INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TYOPEN HIGH LOW CLOSE SETTLE_PR

FUTIDX NIFTY 28-Mar-19 0 XX 10897.7 10929.45 10870.6 10917.05 10917.05

FUTIDX NIFTY 25-Apr-19 0 XX 10932.25 10977 10921.7 10965.5 10965.5
FUTIDX NIFTY 30-May-19 0 XX 10940 11008.35 10940 10999.5 10999.5
OPTIDX NIFTY 7-Mar-19 9100 CE 0 0 0 1550.35 1773.95
OPTIDX NIFTY 7-Mar-19 9150 CE 0 0 0 1519.95 1724.05
OPTIDX NIFTY 7-Mar-19 9200 CE 0 0 0 1555.25 1674.1
OPTIDX NIFTY 7-Mar-19 9250 CE 0 0 0 1532.25 1624.15
OPTIDX NIFTY 7-Mar-19 9300 CE 0 0 0 1531.9 1574.2
OPTIDX NIFTY 7-Mar-19 9350 CE 0 0 0 1521.75 1524.25
OPTIDX NIFTY 7-Mar-19 9400 CE 0 0 0 1531.05 1474.3
OPTIDX NIFTY 7-Mar-19 9450 CE 0 0 0 1537.9 1424.35
OPTIDX NIFTY 7-Mar-19 9500 CE 0 0 0 1488.15 1374.45
OPTIDX NIFTY 7-Mar-19 9550 CE 0 0 0 1438.4 1324.5
OPTIDX NIFTY 7-Mar-19 9600 CE 0 0 0 1388.65 1274.55
OPTIDX NIFTY 7-Mar-19 9650 CE 0 0 0 1338.9 1224.6
OPTIDX NIFTY 7-Mar-19 9700 CE 0 0 0 1289.15 1174.65
OPTIDX NIFTY 7-Mar-19 9750 CE 0 0 0 1239.4 1124.7
OPTIDX NIFTY 7-Mar-19 9800 CE 0 0 0 1189.7 1074.75
OPTIDX NIFTY 7-Mar-19 9850 CE 0 0 0 1140.05 1024.85
OPTIDX NIFTY 7-Mar-19 9900 CE 0 0 0 1090.4 974.9
OPTIDX NIFTY 7-Mar-19 9950 CE 0 0 0 1040.85 924.95
OPTIDX NIFTY 7-Mar-19 10000 CE 0 0 0 830 875
OPTIDX NIFTY 7-Mar-19 10050 CE 0 0 0 942.05 825.05
OPTIDX NIFTY 7-Mar-19 10100 CE 732.4 750 732.4 750 750
OPTIDX NIFTY 7-Mar-19 10150 CE 0 0 0 844 725.2
OPTIDX NIFTY 7-Mar-19 10200 CE 676.5 676.5 676.5 676.5 676.5
OPTIDX NIFTY 7-Mar-19 10250 CE 0 0 0 747.2 625.3
OPTIDX NIFTY 7-Mar-19 10300 CE 0 0 0 699.45 575.35
OPTIDX NIFTY 7-Mar-19 10350 CE 0 0 0 652.35 525.45
OPTIDX NIFTY 7-Mar-19 10400 CE 0 0 0 606 475.6
OPTIDX NIFTY 7-Mar-19 10450 CE 0 0 0 560.55 425.85
OPTIDX NIFTY 7-Mar-19 10500 CE 365 389.15 340.75 380.4 380.4
OPTIDX NIFTY 7-Mar-19 10550 CE 0 0 0 473 327.5
OPTIDX NIFTY 7-Mar-19 10600 CE 279.9 292.55 248.1 281.85 281.85
OPTIDX NIFTY 7-Mar-19 10650 CE 229 243.55 210 230.5 230.5
OPTIDX NIFTY 7-Mar-19 10700 CE 190.6 206 161.5 191.95 191.95
OPTIDX NIFTY 7-Mar-19 10750 CE 155.8 167 126.85 150.45 150.45
OPTIDX NIFTY 7-Mar-19 10800 CE 117.45 134.35 93.5 115.2 115.2
OPTIDX NIFTY 7-Mar-19 10850 CE 89.95 98.5 67.75 83.5 83.5
OPTIDX NIFTY 7-Mar-19 10900 CE 65.1 71.5 47 58.2 58.2
OPTIDX NIFTY 7-Mar-19 10950 CE 45.45 48.35 29.65 35.85 35.85
OPTIDX NIFTY 7-Mar-19 11000 CE 28.6 30.95 18 22.15 22.15
OPTIDX NIFTY 7-Mar-19 11050 CE 17.05 17.8 7.95 10.35 10.35
OPTIDX NIFTY 7-Mar-19 11100 CE 7.95 10.15 3.8 4.55 4.55
OPTIDX NIFTY 7-Mar-19 11150 CE 4.85 5.2 2 2.35 2.35
OPTIDX NIFTY 7-Mar-19 11200 CE 1.9 4.9 1.2 1.4 1.4
OPTIDX NIFTY 7-Mar-19 11250 CE 1.4 1.4 0.7 0.85 0.85
OPTIDX NIFTY 7-Mar-19 11300 CE 2.2 2.55 0.35 0.55 0.55
OPTIDX NIFTY 7-Mar-19 11350 CE 1.35 1.4 0.45 0.7 0.7
OPTIDX NIFTY 7-Mar-19 11400 CE 0.85 0.85 0.2 0.3 0.3
OPTIDX NIFTY 7-Mar-19 11450 CE 0.8 0.8 0.15 0.2 0.2
OPTIDX NIFTY 7-Mar-19 11500 CE 0.65 0.7 0.25 0.3 0.3
OPTIDX NIFTY 7-Mar-19 11550 CE 0 0 0 1 0
OPTIDX NIFTY 7-Mar-19 11600 CE 0.25 0.5 0.15 0.15 0.15
OPTIDX NIFTY 7-Mar-19 11650 CE 0 0 0 12.7 0
OPTIDX NIFTY 7-Mar-19 11700 CE 0 0 0 9.85 0
OPTIDX NIFTY 7-Mar-19 11750 CE 0 0 0 7.55 0
OPTIDX NIFTY 7-Mar-19 11800 CE 0 0 0 5.75 0
OPTIDX NIFTY 7-Mar-19 11850 CE 0 0 0 4.35 0
OPTIDX NIFTY 7-Mar-19 11900 CE 0 0 0 3.25 0
OPTIDX NIFTY 7-Mar-19 11950 CE 0 0 0 2.4 0
OPTIDX NIFTY 7-Mar-19 12000 CE 0.75 0.75 0.1 0.15 0.15
OPTIDX NIFTY 7-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 7-Mar-19 12100 CE 0 0 0 0.95 0
OPTIDX NIFTY 7-Mar-19 12150 CE 0 0 0 0.7 0
OPTIDX NIFTY 7-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 7-Mar-19 12250 CE 0 0 0 0.35 0
OPTIDX NIFTY 7-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 12350 CE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 12400 CE 0 0 0 0.15 0
OPTIDX NIFTY 7-Mar-19 12450 CE 0.55 0.65 0.2 0.35 0.35
OPTIDX NIFTY 7-Mar-19 9100 PE 2 2 0.25 0.85 0.85
OPTIDX NIFTY 7-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9400 PE 0 0 0 3.05 0
OPTIDX NIFTY 7-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9500 PE 2 2 1 1 1
OPTIDX NIFTY 7-Mar-19 9550 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9600 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9650 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9700 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9750 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9800 PE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 9850 PE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 9900 PE 0 0 0 0.4 0
OPTIDX NIFTY 7-Mar-19 9950 PE 0 0 0 0.6 0
OPTIDX NIFTY 7-Mar-19 10000 PE 4.75 4.9 1.4 2.15 2.15
OPTIDX NIFTY 7-Mar-19 10050 PE 0 0 0 1.35 0
OPTIDX NIFTY 7-Mar-19 10100 PE 6.25 6.95 1.65 2.85 2.85
OPTIDX NIFTY 7-Mar-19 10150 PE 0 0 0 2.8 0
OPTIDX NIFTY 7-Mar-19 10200 PE 9.25 9.5 2.1 3 3
OPTIDX NIFTY 7-Mar-19 10250 PE 3.05 3.85 3 3.35 3.35
OPTIDX NIFTY 7-Mar-19 10300 PE 13.15 13.15 2.55 4.05 4.05
OPTIDX NIFTY 7-Mar-19 10350 PE 3.4 7.4 3.15 5.45 5.45
OPTIDX NIFTY 7-Mar-19 10400 PE 16.05 16.05 4.85 6 6
OPTIDX NIFTY 7-Mar-19 10450 PE 14.65 14.65 5.95 7.4 7.4
OPTIDX NIFTY 7-Mar-19 10500 PE 27.5 27.5 7.45 9.25 9.25
OPTIDX NIFTY 7-Mar-19 10550 PE 20.1 20.1 8.35 10.05 10.05
OPTIDX NIFTY 7-Mar-19 10600 PE 25 27.5 10.85 12.7 12.7
OPTIDX NIFTY 7-Mar-19 10650 PE 13.5 38 13.4 14.9 14.9
OPTIDX NIFTY 7-Mar-19 10700 PE 47.85 47.85 19.05 20.9 20.9
OPTIDX NIFTY 7-Mar-19 10750 PE 50.65 51.6 25.75 28.05 28.05
OPTIDX NIFTY 7-Mar-19 10800 PE 68.65 68.65 38.4 41.4 41.4
OPTIDX NIFTY 7-Mar-19 10850 PE 98.95 99 54.2 58.9 58.9
OPTIDX NIFTY 7-Mar-19 10900 PE 110.5 110.9 76 81.3 81.3
OPTIDX NIFTY 7-Mar-19 10950 PE 132.6 139 101.95 107.6 107.6
OPTIDX NIFTY 7-Mar-19 11000 PE 183.05 183.05 136.05 144 144
OPTIDX NIFTY 7-Mar-19 11050 PE 170.15 203 170.05 186.85 186.85
OPTIDX NIFTY 7-Mar-19 11100 PE 251.95 261 213.15 223.5 223.5
OPTIDX NIFTY 7-Mar-19 11150 PE 0 0 0 257.35 278.2
OPTIDX NIFTY 7-Mar-19 11200 PE 340 353 314.2 326.5 326.5
OPTIDX NIFTY 7-Mar-19 11250 PE 0 0 0 326.1 374.7
OPTIDX NIFTY 7-Mar-19 11300 PE 0 0 0 363.45 424.05
OPTIDX NIFTY 7-Mar-19 11350 PE 0 0 0 402.5 473.7
OPTIDX NIFTY 7-Mar-19 11400 PE 0 0 0 443.1 523.5
OPTIDX NIFTY 7-Mar-19 11450 PE 0 0 0 485.15 573.4
OPTIDX NIFTY 7-Mar-19 11500 PE 640 640 640 640 640
OPTIDX NIFTY 7-Mar-19 11550 PE 0 0 0 572.9 673.25
OPTIDX NIFTY 7-Mar-19 11600 PE 0 0 0 960 723.2
OPTIDX NIFTY 7-Mar-19 11650 PE 0 0 0 664.5 773.15
OPTIDX NIFTY 7-Mar-19 11700 PE 0 0 0 711.4 823.1
OPTIDX NIFTY 7-Mar-19 11750 PE 0 0 0 758.85 873.05
OPTIDX NIFTY 7-Mar-19 11800 PE 0 0 0 806.85 922.95
OPTIDX NIFTY 7-Mar-19 11850 PE 0 0 0 855.2 972.9
OPTIDX NIFTY 7-Mar-19 11900 PE 0 0 0 903.85 1022.85
OPTIDX NIFTY 7-Mar-19 11950 PE 0 0 0 952.8 1072.8
OPTIDX NIFTY 7-Mar-19 12000 PE 0 0 0 1150 1122.75
OPTIDX NIFTY 7-Mar-19 12050 PE 0 0 0 1051.2 1172.7
OPTIDX NIFTY 7-Mar-19 12100 PE 0 0 0 1100.6 1222.6
OPTIDX NIFTY 7-Mar-19 12150 PE 0 0 0 1150.15 1272.55
OPTIDX NIFTY 7-Mar-19 12200 PE 1350 1350 1350 1350 1350
OPTIDX NIFTY 7-Mar-19 12250 PE 0 0 0 1249.35 1372.45
OPTIDX NIFTY 7-Mar-19 12300 PE 0 0 0 1299 1422.4
OPTIDX NIFTY 7-Mar-19 12350 PE 0 0 0 1348.7 1472.35
OPTIDX NIFTY 7-Mar-19 12400 PE 0 0 0 1398.4 1522.3
OPTIDX NIFTY 7-Mar-19 12450 PE 0 0 0 1448.15 1572.2
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 1786.15
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 1736.25
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1686.4
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1636.5
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1586.65
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1536.75
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1486.9
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1437
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1387.15
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1337.25
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1287.4
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1237.5
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1187.65
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1137.75
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1087.9
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1038
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 988.15
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 938.25
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 888.4
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 838.55
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 788.7
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 738.85
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 689.1
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 639.4
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 589.85
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 540.6
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 491.75
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 443.5
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 396.1
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 350
OPTIDX NIFTY 14-Mar-19 10600 CE 307 310 292 305 305
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 263.1
OPTIDX NIFTY 14-Mar-19 10700 CE 246.95 246.95 213 239.65 239.65
OPTIDX NIFTY 14-Mar-19 10750 CE 212.3 236.2 212.3 224.25 224.25
OPTIDX NIFTY 14-Mar-19 10800 CE 174.1 181.35 148.8 169.2 169.2
OPTIDX NIFTY 14-Mar-19 10850 CE 142.15 154.7 118.45 132.15 132.15
OPTIDX NIFTY 14-Mar-19 10900 CE 112.1 118.45 92.4 107.7 107.7
OPTIDX NIFTY 14-Mar-19 10950 CE 90 90 70 78.7 78.7
OPTIDX NIFTY 14-Mar-19 11000 CE 71.9 74 52.45 61.65 61.65
OPTIDX NIFTY 14-Mar-19 11050 CE 40 52.5 37.7 43.2 43.2
OPTIDX NIFTY 14-Mar-19 11100 CE 32 39.85 24.65 28.1 28.1
OPTIDX NIFTY 14-Mar-19 11150 CE 22.05 22.55 13 19.65 19.65
OPTIDX NIFTY 14-Mar-19 11200 CE 16 16.55 9.7 10.4 10.4
OPTIDX NIFTY 14-Mar-19 11250 CE 9.05 11.9 2.65 6.05 6.05
OPTIDX NIFTY 14-Mar-19 11300 CE 7.3 8.05 5.4 5.8 5.8
OPTIDX NIFTY 14-Mar-19 11350 CE 4.95 7.55 4.55 6 6
OPTIDX NIFTY 14-Mar-19 11400 CE 0 0 0 8.05 2.6
OPTIDX NIFTY 14-Mar-19 11450 CE 5 6 2.95 3 3
OPTIDX NIFTY 14-Mar-19 11500 CE 3.4 3.4 2.7 3 3
OPTIDX NIFTY 14-Mar-19 11550 CE 0 0 0 34.35 0.55
OPTIDX NIFTY 14-Mar-19 11600 CE 0 0 0 28.25 0.3
OPTIDX NIFTY 14-Mar-19 11650 CE 0 0 0 23.05 0.2
OPTIDX NIFTY 14-Mar-19 11700 CE 0 0 0 18.7 0.1
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 8 0.05
OPTIDX NIFTY 14-Mar-19 11800 CE 0 0 0 12.05 0.05
OPTIDX NIFTY 14-Mar-19 11850 CE 0 0 0 9.6 0.05
OPTIDX NIFTY 14-Mar-19 11900 CE 0 0 0 7.6 0
OPTIDX NIFTY 14-Mar-19 11950 CE 0 0 0 5.95 0
OPTIDX NIFTY 14-Mar-19 12000 CE 0 0 0 4.65 0
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 1.65 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.1 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 2.95 0.05
OPTIDX NIFTY 14-Mar-19 10100 PE 0 0 0 4 0.05
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0.1
OPTIDX NIFTY 14-Mar-19 10200 PE 0 0 0 7.2 0.2
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0.4
OPTIDX NIFTY 14-Mar-19 10300 PE 0 0 0 12.35 0.75
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 1.35
OPTIDX NIFTY 14-Mar-19 10400 PE 10 26 10 22.7 22.7
OPTIDX NIFTY 14-Mar-19 10450 PE 21.95 25 18.95 25 25
OPTIDX NIFTY 14-Mar-19 10500 PE 5 33.5 5 26.05 26.05
OPTIDX NIFTY 14-Mar-19 10550 PE 0 0 0 39.7 10.25
OPTIDX NIFTY 14-Mar-19 10600 PE 47.85 53.4 32.75 37.1 37.1
OPTIDX NIFTY 14-Mar-19 10650 PE 43.1 45 43.1 43.1 43.1
OPTIDX NIFTY 14-Mar-19 10700 PE 70.15 78.5 51.5 54.9 54.9
OPTIDX NIFTY 14-Mar-19 10750 PE 75 84.95 61.65 65.75 65.75
OPTIDX NIFTY 14-Mar-19 10800 PE 109.25 109.45 75.8 80.7 80.7
OPTIDX NIFTY 14-Mar-19 10850 PE 119.9 122.2 95 100.1 100.1
OPTIDX NIFTY 14-Mar-19 10900 PE 148 148 111.1 117 117
OPTIDX NIFTY 14-Mar-19 10950 PE 160 160 160 160 160
OPTIDX NIFTY 14-Mar-19 11000 PE 184 212.5 169.4 169.7 169.7
OPTIDX NIFTY 14-Mar-19 11050 PE 0 0 0 208.25 201.05
OPTIDX NIFTY 14-Mar-19 11100 PE 149.8 149.8 149.8 149.8 149.8
OPTIDX NIFTY 14-Mar-19 11150 PE 0 0 0 265.75 280.2
OPTIDX NIFTY 14-Mar-19 11200 PE 0 0 0 297.4 323.4
OPTIDX NIFTY 14-Mar-19 11250 PE 0 0 0 330.95 368.45
OPTIDX NIFTY 14-Mar-19 11300 PE 0 0 0 366.3 414.9
OPTIDX NIFTY 14-Mar-19 11350 PE 0 0 0 403.4 462.4
OPTIDX NIFTY 14-Mar-19 11400 PE 0 0 0 441.95 510.75
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 559.6
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 608.85
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 658.3
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 707.95
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 757.7
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 807.5
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 857.35
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 907.2
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 957.05
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 886.75 1006.95
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 934.8 1056.8
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 1106.7
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 1156.55
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 1206.45
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 1256.3
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1306.2
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1356.05
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1405.95
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1455.8
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1505.7
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1555.55
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 1796.55
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 1746.75
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1696.95
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1647.1
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1597.3
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1547.5
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1497.65
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1447.85
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1398
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1348.2
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1298.4
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1248.55
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1198.75
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1148.95
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1099.1
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1049.3
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 999.5
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 949.7
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 899.95
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 850.2
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 800.5
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 750.95
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 701.5
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 652.3
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 603.45
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 555.05
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 507.35
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 460.45
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 414.7
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 370.35
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 327.75
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 287.15
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 249.35
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 213.3
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 180.65
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 151
OPTIDX NIFTY 20-Mar-19 10900 CE 0 0 0 276.1 124.55
OPTIDX NIFTY 20-Mar-19 10950 CE 0 0 0 247.85 101.3
OPTIDX NIFTY 20-Mar-19 11000 CE 0 0 0 221.45 81.25
OPTIDX NIFTY 20-Mar-19 11050 CE 0 0 0 196.95 64.15
OPTIDX NIFTY 20-Mar-19 11100 CE 0 0 0 174.35 49.9
OPTIDX NIFTY 20-Mar-19 11150 CE 0 0 0 153.6 38.3
OPTIDX NIFTY 20-Mar-19 11200 CE 0 0 0 134.7 28.85
OPTIDX NIFTY 20-Mar-19 11250 CE 0 0 0 117.5 21.4
OPTIDX NIFTY 20-Mar-19 11300 CE 0 0 0 102 15.65
OPTIDX NIFTY 20-Mar-19 11350 CE 0 0 0 88.1 11.2
OPTIDX NIFTY 20-Mar-19 11400 CE 0 0 0 75.8 7.9
OPTIDX NIFTY 20-Mar-19 11450 CE 0 0 0 64.85 5.5
OPTIDX NIFTY 20-Mar-19 11500 CE 0 0 0 55.15 3.75
OPTIDX NIFTY 20-Mar-19 11550 CE 0 0 0 46.7 2.5
OPTIDX NIFTY 20-Mar-19 11600 CE 0 0 0 39.3 1.65
OPTIDX NIFTY 20-Mar-19 11650 CE 0 0 0 32.95 1.1
OPTIDX NIFTY 20-Mar-19 11700 CE 0 0 0 27.45 0.7
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 0.45
OPTIDX NIFTY 20-Mar-19 11800 CE 0 0 0 18.75 0.3
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.15
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.1
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.05
OPTIDX NIFTY 20-Mar-19 12000 CE 0 0 0 8.2 0.05
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0.05
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0.05
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0.05
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0.05
OPTIDX NIFTY 20-Mar-19 10000 PE 0 0 0 3.6 0.1
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0.2
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0.35
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0.6
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0.95
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 1.6
OPTIDX NIFTY 20-Mar-19 10300 PE 0 0 0 16.95 2.55
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 4
OPTIDX NIFTY 20-Mar-19 10400 PE 0 0 0 26.35 6.05
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 9
OPTIDX NIFTY 20-Mar-19 10500 PE 25 25 25 25 25
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 18.55
OPTIDX NIFTY 20-Mar-19 10600 PE 0 0 0 57.65 25.75
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 35
OPTIDX NIFTY 20-Mar-19 10700 PE 0 0 0 81.2 47
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 60.75
OPTIDX NIFTY 20-Mar-19 10800 PE 0 0 0 111.35 77.9
OPTIDX NIFTY 20-Mar-19 10850 PE 0 0 0 129 98.1
OPTIDX NIFTY 20-Mar-19 10900 PE 0 0 0 148.5 121.45
OPTIDX NIFTY 20-Mar-19 10950 PE 0 0 0 169.85 148.05
OPTIDX NIFTY 20-Mar-19 11000 PE 0 0 0 193.1 177.8
OPTIDX NIFTY 20-Mar-19 11050 PE 0 0 0 218.2 210.55
OPTIDX NIFTY 20-Mar-19 11100 PE 0 0 0 245.25 246.1
OPTIDX NIFTY 20-Mar-19 11150 PE 0 0 0 274.1 284.3
OPTIDX NIFTY 20-Mar-19 11200 PE 0 0 0 304.8 324.7
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 367.05
OPTIDX NIFTY 20-Mar-19 11300 PE 0 0 0 371.35 411.1
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 456.5
OPTIDX NIFTY 20-Mar-19 11400 PE 0 0 0 444.4 503
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 550.4
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 598.45
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 647.05
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 696.05
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 745.25
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 794.7
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 844.25
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 893.9
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 943.65
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 993.4
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 1043.15
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 1092.95
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 1142.75
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 1192.6
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 1242.4
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1292.2
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1342.05
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1391.85
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1441.65
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1491.5
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1541.3
OPTIDX NIFTY 28-Mar-19 7600 CE 3268 3293 3268 3277.55 3277.55
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3203.25
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3103.75
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3004.25
OPTIDX NIFTY 28-Mar-19 8000 CE 2883.75 2900.95 2857.35 2893.15 2893.15
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2805.3
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2705.8
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2606.35
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2506.85
OPTIDX NIFTY 28-Mar-19 8500 CE 2396 2396 2383.45 2389.75 2389.75
OPTIDX NIFTY 28-Mar-19 8600 CE 2285.1 2285.1 2285.1 2285.1 2285.1
OPTIDX NIFTY 28-Mar-19 8700 CE 2185.1 2185.1 2185.1 2185.1 2185.1
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2108.9
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2009.4
OPTIDX NIFTY 28-Mar-19 9000 CE 1875 1909 1858.95 1894.7 1894.7
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 1810.45
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1760.7
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1600 1710.95
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1661.25
OPTIDX NIFTY 28-Mar-19 9300 CE 1586.1 1595.2 1586.1 1595.2 1595.2
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1561.75
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1438.2 1512
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1462.25
OPTIDX NIFTY 28-Mar-19 9500 CE 1400.9 1413.75 1365.4 1406.65 1406.65
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1362.8
OPTIDX NIFTY 28-Mar-19 9600 CE 1294.55 1303 1269.4 1302.15 1302.15
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1263.3
OPTIDX NIFTY 28-Mar-19 9700 CE 1201.05 1218.75 1201.05 1218.45 1218.45
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1163.85
OPTIDX NIFTY 28-Mar-19 9800 CE 1104.95 1107 1080 1107 1107
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1064.45
OPTIDX NIFTY 28-Mar-19 9900 CE 1011.95 1011.95 1011.95 1011.95 1011.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 965.15
OPTIDX NIFTY 28-Mar-19 10000 CE 890 928 881 920 920
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 866.15
OPTIDX NIFTY 28-Mar-19 10100 CE 822.65 826.55 810 822.55 822.55
OPTIDX NIFTY 28-Mar-19 10150 CE 766.75 766.75 766.75 766.75 766.75
OPTIDX NIFTY 28-Mar-19 10200 CE 720 741.65 700 740 740
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 670.65
OPTIDX NIFTY 28-Mar-19 10300 CE 639.25 653.4 605 645.2 645.2
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 575.6
OPTIDX NIFTY 28-Mar-19 10400 CE 552.65 560.35 521.95 553 553
OPTIDX NIFTY 28-Mar-19 10450 CE 515 515 515 515 515
OPTIDX NIFTY 28-Mar-19 10500 CE 468.05 482.4 435.95 469.9 469.9
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 390 397.1
OPTIDX NIFTY 28-Mar-19 10600 CE 392.9 404 358 390.05 390.05
OPTIDX NIFTY 28-Mar-19 10650 CE 359.95 359.95 332.3 347.25 347.25
OPTIDX NIFTY 28-Mar-19 10700 CE 313 325 285 311.25 311.25
OPTIDX NIFTY 28-Mar-19 10750 CE 278.3 286.1 251.1 272.2 272.2
OPTIDX NIFTY 28-Mar-19 10800 CE 230.95 252 217 239 239
OPTIDX NIFTY 28-Mar-19 10850 CE 207 218 187.05 206.4 206.4
OPTIDX NIFTY 28-Mar-19 10900 CE 173 184.8 156 175.7 175.7
OPTIDX NIFTY 28-Mar-19 10950 CE 144.65 155.75 131 145.65 145.65
OPTIDX NIFTY 28-Mar-19 11000 CE 119.85 129 107 121.1 121.1
OPTIDX NIFTY 28-Mar-19 11050 CE 105.65 105.95 85.65 96.75 96.75
OPTIDX NIFTY 28-Mar-19 11100 CE 77.85 85.05 67.6 76.55 76.55
OPTIDX NIFTY 28-Mar-19 11150 CE 65.8 66.9 52.6 59.1 59.1
OPTIDX NIFTY 28-Mar-19 11200 CE 46.2 52.6 39.5 44.95 44.95
OPTIDX NIFTY 28-Mar-19 11250 CE 36 36.9 29.25 33 33
OPTIDX NIFTY 28-Mar-19 11300 CE 19.55 29.7 19.55 24.15 24.15
OPTIDX NIFTY 28-Mar-19 11350 CE 23.75 23.8 15.15 16.95 16.95
OPTIDX NIFTY 28-Mar-19 11400 CE 18.1 18.1 10.95 12.35 12.35
OPTIDX NIFTY 28-Mar-19 11450 CE 6.05 11.75 6.05 9.85 9.85
OPTIDX NIFTY 28-Mar-19 11500 CE 7.5 9.75 6.6 7.65 7.65
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 7.7
OPTIDX NIFTY 28-Mar-19 11600 CE 4.25 6.15 4 4.3 4.3
OPTIDX NIFTY 28-Mar-19 11650 CE 6.9 6.9 6.9 6.9 6.9
OPTIDX NIFTY 28-Mar-19 11700 CE 4.15 4.5 3 3.25 3.25
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 2.1
OPTIDX NIFTY 28-Mar-19 11800 CE 3.5 3.75 2.3 2.65 2.65
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 1
OPTIDX NIFTY 28-Mar-19 11900 CE 3.2 3.3 2.3 2.5 2.5
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 0.5
OPTIDX NIFTY 28-Mar-19 12000 CE 2.45 3.15 2.3 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.2
OPTIDX NIFTY 28-Mar-19 12100 CE 1.6 2.9 1.6 2.45 2.45
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.1
OPTIDX NIFTY 28-Mar-19 12200 CE 1.3 1.3 1.15 1.15 1.15
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.05
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 1.5 0.05
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 1 1.1 0.9 1 1
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 1.15 1.15 0.95 1.05 1.05
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.35 1.4 0.85 1 1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 0.5 0
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.2 0.75 1.1 1.1
OPTIDX NIFTY 28-Mar-19 14100 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 7600 PE 1.65 1.65 1 1.1 1.1
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.7 5.55 1.75 1.9 1.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 3.75 3.75 2.5 3 3
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 1.65 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 3.55 4.5 3.1 4.2 4.2
OPTIDX NIFTY 28-Mar-19 9100 PE 4.9 4.9 3.4 3.4 3.4
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 6 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 4.8 5.5 4.8 5.35 5.35
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 5.7 6 4.8 5.35 5.35
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 9.1 9.3 5.5 6.3 6.3
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 13 17.45 6.45 6.9 6.9
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0.05
OPTIDX NIFTY 28-Mar-19 9700 PE 17 19.5 8.4 9.05 9.05
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0.05
OPTIDX NIFTY 28-Mar-19 9800 PE 20 24.4 10.7 11.35 11.35
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0.15
OPTIDX NIFTY 28-Mar-19 9900 PE 24 24 13.8 14.7 14.7
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0.35
OPTIDX NIFTY 28-Mar-19 10000 PE 29.85 29.85 16.6 17.9 17.9
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0.85
OPTIDX NIFTY 28-Mar-19 10100 PE 34 34 20.75 22.7 22.7
OPTIDX NIFTY 28-Mar-19 10150 PE 27.6 27.6 27.5 27.5 27.5
OPTIDX NIFTY 28-Mar-19 10200 PE 39.75 42 26.4 28.6 28.6
OPTIDX NIFTY 28-Mar-19 10250 PE 24.1 24.1 24.1 24.1 24.1
OPTIDX NIFTY 28-Mar-19 10300 PE 58.5 58.5 34.05 36.75 36.75
OPTIDX NIFTY 28-Mar-19 10350 PE 43.25 45.25 40.95 42.95 42.95
OPTIDX NIFTY 28-Mar-19 10400 PE 67.95 68 44.25 47.6 47.6
OPTIDX NIFTY 28-Mar-19 10450 PE 66.95 67.25 50 52.55 52.55
OPTIDX NIFTY 28-Mar-19 10500 PE 84.8 84.8 57.25 61 61
OPTIDX NIFTY 28-Mar-19 10550 PE 84.9 89.95 65.9 69.55 69.55
OPTIDX NIFTY 28-Mar-19 10600 PE 114 114 74.95 79.8 79.8
OPTIDX NIFTY 28-Mar-19 10650 PE 108.2 111 85 89.4 89.4
OPTIDX NIFTY 28-Mar-19 10700 PE 132.2 132.2 95.35 101.2 101.2
OPTIDX NIFTY 28-Mar-19 10750 PE 155.25 155.25 109 113.45 113.45
OPTIDX NIFTY 28-Mar-19 10800 PE 160.05 160.05 122.5 128.05 128.05
OPTIDX NIFTY 28-Mar-19 10850 PE 180.35 180.35 137.85 142.65 142.65
OPTIDX NIFTY 28-Mar-19 10900 PE 187.9 194.85 155 162.2 162.2
OPTIDX NIFTY 28-Mar-19 10950 PE 225 225 176.7 181.3 181.3
OPTIDX NIFTY 28-Mar-19 11000 PE 231.45 237.8 200 206.15 206.15
OPTIDX NIFTY 28-Mar-19 11050 PE 242.05 242.05 230.6 233.2 233.2
OPTIDX NIFTY 28-Mar-19 11100 PE 285.4 296.5 251.15 261.2 261.2
OPTIDX NIFTY 28-Mar-19 11150 PE 308.25 308.25 308.25 308.25 308.25
OPTIDX NIFTY 28-Mar-19 11200 PE 342.7 366.5 318.25 328.85 328.85
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 367.4
OPTIDX NIFTY 28-Mar-19 11300 PE 424.55 440.4 393.4 399.85 399.85
OPTIDX NIFTY 28-Mar-19 11350 PE 477.95 477.95 477.95 477.95 477.95
OPTIDX NIFTY 28-Mar-19 11400 PE 508 532.35 480.4 490.85 490.85
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 541.3
OPTIDX NIFTY 28-Mar-19 11500 PE 601.75 622.35 570.05 582.15 582.15
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 634.65
OPTIDX NIFTY 28-Mar-19 11600 PE 707.65 716.65 668.15 678.9 678.9
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 730.5
OPTIDX NIFTY 28-Mar-19 11700 PE 790 819.05 770 775.7 775.7
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 828
OPTIDX NIFTY 28-Mar-19 11800 PE 885 905.6 880 880 880
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 926.4
OPTIDX NIFTY 28-Mar-19 11900 PE 985 990 966.8 966.8 966.8
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1025.35
OPTIDX NIFTY 28-Mar-19 12000 PE 1100 1112 1060.15 1072.85 1072.85
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1124.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1228.2 1174.25
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1223.95
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1300 1273.65
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1323.4
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1373.1
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1422.85
OPTIDX NIFTY 28-Mar-19 12400 PE 1465.35 1465.35 1465.35 1465.35 1465.35
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1522.3
OPTIDX NIFTY 28-Mar-19 12500 PE 1591.65 1602 1558.3 1565.7 1565.7
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1621.8
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1671.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1771
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1870.5
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1970
OPTIDX NIFTY 28-Mar-19 13000 PE 2095 2102 2076 2080 2080
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2168.95
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2268.45
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2367.95
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2467.4
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2700 2566.9
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2666.4
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2765.85
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2865.35
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2964.85
OPTIDX NIFTY 28-Mar-19 14000 PE 3067.3 3101.4 3050 3063.2 3063.2
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3368.75 3163.8
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 1826.8
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 1777.15
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 1727.5
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1677.85
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1628.2
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1578.55
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1528.9
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1479.25
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1429.6
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1379.95
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1330.3
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1280.65
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1231.05
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1181.45
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1131.85
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1082.35
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1032.9
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 983.5
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 934.25
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 885.15
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 836.3
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 787.75
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 739.55
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 691.85
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 644.8
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 598.45
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 553
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 508.6
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 465.45
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 423.7
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 383.55
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 345.15
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 308.6
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 274.25
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 242.05
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 212.2
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 184.65
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 159.45
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 136.7
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 116.25
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 98.1
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 82.1
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 68.15
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 56.2
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 45.85
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 37.15
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 29.8
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 23.7
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 18.7
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 14.6
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 11.3
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 8.7
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 6.6
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 5
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 3.75
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 2.75
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 2.05
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 1.5
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 1.05
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 0.75
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 0.55
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.4
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.3
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.2
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.15
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.1
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.1
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0.05
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0.1
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0.15
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0.25
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0.35
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.55
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.8
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 1.2
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 1.8
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 2.55
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 3.65
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 5.15
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 7.1
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 9.65
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 12.95
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 17.2
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 22.45
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 28.95
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 36.85
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 46.35
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 57.6
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 70.75
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 86
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 103.5
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 123.25
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 145.4
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 169.85
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 196.7
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 225.95
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 257.45
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 291.1
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 326.8
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 364.45
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 403.8
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 444.7
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 487.05
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 530.6
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 575.25
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 620.8
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 667.15
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 714.2
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 761.75
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 809.8
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 858.2
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 906.85
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 955.8
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 1004.9
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 1054.15
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 1103.5
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 1152.9
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 1202.4
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 1251.95
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1301.55
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1351.1
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1400.75
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1450.35
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1500
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 1839.75
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 1790.2
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 1740.6
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1691
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1641.45
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1591.85
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1542.3
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1492.7
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1443.15
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1393.6
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1344.05
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1294.5
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1245
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1195.55
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1146.1
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1096.8
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1047.55
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 998.45
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 949.5
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 900.8
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 852.4
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 804.35
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 756.75
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 709.75
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 663.35
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 617.8
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 573.2
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 529.6
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 487.3
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 446.3
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 406.85
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 369.5
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 333
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 298.95
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 266.85
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 236.85
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 209
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 183.3
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 159.75
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 138.35
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 119.05
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 101.8
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 86.45
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 72.9
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 61.15
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 50.9
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 42.05
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 34.5
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 28.1
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 22.75
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 18.25
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 14.55
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 11.55
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 9.05
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 7.1
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 5.5
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 4.2
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 3.25
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 2.45
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 1.85
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 1.4
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 1.05
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 0.75
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 0.55
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.4
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.3
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.2
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.15
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0.05
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0.1
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0.1
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0.15
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.25
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.35
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.5
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.75
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 1.1
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 1.55
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 2.2
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 3.1
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 4.25
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 5.8
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 7.8
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 10.35
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 13.55
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 17.6
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 22.55
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 28.55
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 35.8
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 44.45
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 54.55
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 66.75
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 79.85
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 95.35
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 112.85
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 132.45
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 154.2
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 178.05
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 204.1
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 232.3
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 262.55
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 294.85
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 329.1
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 365.15
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 403
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 442.3
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 483.05
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 525.1
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 568.25
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 612.5
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 657.6
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 703.45
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 750
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 797.15
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 844.7
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 892.7
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 941
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 989.6
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 1038.4
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 1087.4
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 1136.5
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 1185.75
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 1235.05
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1284.45
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1333.85
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1383.35
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1432.85
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1482.35
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 1852.7
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 1803.2
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 1753.7
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1704.2
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1654.7
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1605.2
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1555.7
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1506.2
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1456.7
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1407.25
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1357.8
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1308.4
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1259.05
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1209.75
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1160.5
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1111.4
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1062.4
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1013.55
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 965
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 916.7
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 868.7
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 821.15
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 774.15
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 727.7
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 682
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 637.1
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 593.15
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 550.3
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 508.6
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 468.25
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 429.35
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 392.4
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 356.25
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 322.35
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 290.35
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 260.25
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 232.1
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 205.95
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 181.75
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 159.6
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 139.35
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 121.05
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 104.55
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 89.75
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 77.15
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 65.15
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 55.05
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 46.2
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 38.55
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 31.95
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 26.35
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 21.6
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 17.6
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 14.25
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 11.5
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 9.2
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 7.3
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 5.8
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 4.55
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 3.55
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 2.75
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 2.15
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 1.65
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 1.25
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 0.95
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 0.75
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 0.55
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0.05
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0.05
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0.05
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0.1
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0.1
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.15
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.2
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.3
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.45
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.65
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.95
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 1.35
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 1.85
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 2.55
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 3.45
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 4.65
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 6.2
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 8.2
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 10.65
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 13.75
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 17.55
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 22.15
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 27.75
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 34.35
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 42.2
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 51.35
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 61.95
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 74.5
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 87.9
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 103.5
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 121
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 140.4
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 161.75
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 185.15
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 210.45
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 237.8
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 267.05
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 298.25
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 331.25
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 366
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 402.9
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 440.4
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 479.8
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 520.45
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 562.35
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 605.25
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 649.15
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 693.9
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 739.45
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 785.6
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 832.3
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 879.55
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 927.15
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 975.15
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 1023.4
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 1071.95
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 1120.65
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 1169.55
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 1218.55
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 1267.7
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1316.9
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1366.2
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1415.5
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 1865.65
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 1816.2
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 1766.8
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 1717.35
OPTIDX NIFTY 25-Apr-19 9300 CE 1512.4 1512.4 1512.4 1512.4 1512.4
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1618.5
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1569.1
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1519.7
OPTIDX NIFTY 25-Apr-19 9500 CE 1440 1459.65 1425 1458.85 1458.85
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1420.95
OPTIDX NIFTY 25-Apr-19 9600 CE 1266.35 1266.35 1266.35 1266.35 1266.35
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1322.35
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1273.15
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1224
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1175
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1126.1
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1077.4
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1028.9
OPTIDX NIFTY 25-Apr-19 10000 CE 975 991.8 969.5 990 990
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 932.7
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 885.2
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 838.1
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 750 791.6
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 745.7
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 670 700.55
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 656.25
OPTIDX NIFTY 25-Apr-19 10400 CE 622.7 622.7 622.7 622.7 622.7
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 570.6
OPTIDX NIFTY 25-Apr-19 10500 CE 560.95 576.45 536.95 561.45 561.45
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 489.55
OPTIDX NIFTY 25-Apr-19 10600 CE 460.2 460.2 460.2 460.2 460.2
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 414.45
OPTIDX NIFTY 25-Apr-19 10700 CE 395.15 410.8 391 407.75 407.75
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 344.8
OPTIDX NIFTY 25-Apr-19 10800 CE 325.15 344.25 314.6 337.4 337.4
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 399.95 282.6
OPTIDX NIFTY 25-Apr-19 10900 CE 276.05 276.05 252.85 271.55 271.55
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 227.65
OPTIDX NIFTY 25-Apr-19 11000 CE 211.05 218.5 195.5 213.1 213.1
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 180.1
OPTIDX NIFTY 25-Apr-19 11100 CE 165.7 171 150.65 164.75 164.75
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 139.85
OPTIDX NIFTY 25-Apr-19 11200 CE 121.15 128 111.6 122.55 122.55
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 106.55
OPTIDX NIFTY 25-Apr-19 11300 CE 93 94.1 79.2 87.7 87.7
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 80.15
OPTIDX NIFTY 25-Apr-19 11400 CE 65.45 69.05 55 62.15 62.15
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 58.45
OPTIDX NIFTY 25-Apr-19 11500 CE 48 49 39.75 44.9 44.9
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 42
OPTIDX NIFTY 25-Apr-19 11600 CE 35.1 38 28.05 31.7 31.7
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 29.55
OPTIDX NIFTY 25-Apr-19 11700 CE 24 25 18.95 20.8 20.8
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 20.4
OPTIDX NIFTY 25-Apr-19 11800 CE 18 18.9 11.8 12.55 12.55
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 13.75
OPTIDX NIFTY 25-Apr-19 11900 CE 18.2 18.2 10.55 13.85 13.85
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 9.1
OPTIDX NIFTY 25-Apr-19 12000 CE 12.05 12.4 10.55 11.65 11.65
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 5.9
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 4.75
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 3.75
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 3
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 2.35
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 1.85
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 1.45
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 1.1
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 0.85
OPTIDX NIFTY 25-Apr-19 12500 CE 0.9 3.45 0.9 2.9 2.9
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 0.5
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0.05
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0.05
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0.05
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0.05
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0.1
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.15
OPTIDX NIFTY 25-Apr-19 9500 PE 29.5 29.5 22 22.35 22.35
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.3
OPTIDX NIFTY 25-Apr-19 9600 PE 3.65 3.65 3.65 3.65 3.65
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.55
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.8
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 1.1
OPTIDX NIFTY 25-Apr-19 9800 PE 46.5 46.5 46.5 46.5 46.5
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 2.05
OPTIDX NIFTY 25-Apr-19 9900 PE 49.5 49.5 49.5 49.5 49.5
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 3.7
OPTIDX NIFTY 25-Apr-19 10000 PE 57.05 58.8 47.75 49.65 49.65
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 6.45
OPTIDX NIFTY 25-Apr-19 10100 PE 67.05 67.25 54.3 57.1 57.1
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 10.7
OPTIDX NIFTY 25-Apr-19 10200 PE 74 76.9 61.2 64.85 64.85
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 17.2
OPTIDX NIFTY 25-Apr-19 10300 PE 99.25 99.25 74 77.7 77.7
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 26.6
OPTIDX NIFTY 25-Apr-19 10400 PE 105 107.3 86.7 91 91
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 39.8
OPTIDX NIFTY 25-Apr-19 10500 PE 119.15 124.25 101 107.35 107.35
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 57.65
OPTIDX NIFTY 25-Apr-19 10600 PE 143.5 145 120.25 124.9 124.9
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 81.4
OPTIDX NIFTY 25-Apr-19 10700 PE 173 175.55 143.7 149.35 149.35
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 110.65
OPTIDX NIFTY 25-Apr-19 10800 PE 200 202 169.45 176.15 176.15
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 147.3
OPTIDX NIFTY 25-Apr-19 10900 PE 226.7 233 203 208.8 208.8
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 191.25
OPTIDX NIFTY 25-Apr-19 11000 PE 269.45 271.6 238.05 245.25 245.25
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 242.55
OPTIDX NIFTY 25-Apr-19 11100 PE 325.5 325.5 291 297.6 297.6
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 301.25
OPTIDX NIFTY 25-Apr-19 11200 PE 372.45 382 342.55 348.25 348.25
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 366.8
OPTIDX NIFTY 25-Apr-19 11300 PE 437 451 416 420.5 420.5
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 439.25
OPTIDX NIFTY 25-Apr-19 11400 PE 0 0 0 535.6 477
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 516.45
OPTIDX NIFTY 25-Apr-19 11500 PE 596.3 610 575.2 575.2 575.2
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 598.85
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 641.65
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 685.3
OPTIDX NIFTY 25-Apr-19 11700 PE 0 0 0 732.85 729.8
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 775
OPTIDX NIFTY 25-Apr-19 11800 PE 0 0 0 838.5 820.85
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 867.3
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 914.2
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 961.5
OPTIDX NIFTY 25-Apr-19 12000 PE 1094.5 1094.5 1018 1018 1018
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 1057.2
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 1105.45
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 1153.9
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 1202.55
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 1251.35
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1300.3
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1349.35
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1398.45
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1447.65
OPTIDX NIFTY 25-Apr-19 12500 PE 1518.15 1526.55 1516.15 1526.55 1526.55
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1546.15
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1681.15
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1631.85
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1582.5
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1533.2
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1483.95
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1434.7
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1385.5
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1336.4
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1287.35
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1238.4
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1189.6
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1140.95
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1092.5
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1044.3
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 996.45
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 948.9
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 901.75
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 855.15
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 809.1
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 763.7
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 719.05
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 675.25
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 632.4
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 590.55
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 549.85
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 510.4
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 472.25
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 435.4
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 400.2
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 366.55
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 334.5
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 304.15
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 275.55
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 248.65
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 223.45
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 200.05
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 178.4
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 158.4
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 140.1
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 123.35
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 108.15
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 94.45
OPTIDX NIFTY 2-May-19 11400 CE 130 130 130 130 130
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 71.2
OPTIDX NIFTY 2-May-19 11500 CE 109.45 109.45 78.45 95.05 95.05
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 52.65
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 45
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 38.3
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 32.45
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 27.35
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 22.95
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 19.2
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 15.95
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 13.2
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 10.9
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 8.95
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 7.3
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 5.95
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 4.85
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 3.9
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 3.15
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 2.5
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 2
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.1
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.15
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.25
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.35
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.45
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.65
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.9
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 1.2
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 1.65
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 2.2
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 2.95
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 3.85
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 5.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 6.5
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 8.35
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 10.6
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 13.35
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 16.65
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 20.6
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 25.35
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 30.9
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 37.4
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 44.95
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 53.6
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 63.5
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 74.75
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 87.3
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 101.4
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 117.15
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 134.5
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 153.5
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 174.25
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 196.7
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 220.9
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 246.85
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 274.55
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 303.95
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 335
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 367.65
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 401.8
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 437.45
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 474.6
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 512.95
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 552.5
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 593.15
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 634.85
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 677.5
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 721
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 765.3
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 810.3
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 855.85
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 902
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 948.65
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 995.7
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 1043.1
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 1090.85
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 1138.85
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 1187.1
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 1235.55
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1284.15
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1332.9
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1381.75
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 1734.15
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1685.2
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1636.35
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1587.5
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1538.75
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1490.05
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1441.5
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1393.05
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1344.75
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1296.65
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1248.75
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1201.1
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1153.75
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1106.7
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 995.3 1060.05
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1013.85
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 968.15
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 923
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 878.45
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 834.55
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 791.45
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 749.1
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 707.65
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 667.2
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 573.9 627.7
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 589.3
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 552
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 515.85
OPTIDX NIFTY 30-May-19 10700 CE 570 585.05 570 585.05 585.05
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 447.5
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 372.2 415.3
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 384.5
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 355.1
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 289.95 327.1
OPTIDX NIFTY 30-May-19 11000 CE 351 477 351 461.35 461.35
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 275.4
OPTIDX NIFTY 30-May-19 11100 CE 329.3 412.85 325 405.85 405.85
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 229.5
OPTIDX NIFTY 30-May-19 11200 CE 335.9 355.15 321 355.15 355.15
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 189.15
OPTIDX NIFTY 30-May-19 11300 CE 267.45 312.4 199.7 309.45 309.45
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 154.2
OPTIDX NIFTY 30-May-19 11400 CE 271.25 273.75 271.15 271.5 271.5
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 124.3
OPTIDX NIFTY 30-May-19 11500 CE 220 244.8 205 225.65 225.65
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 99.7
OPTIDX NIFTY 30-May-19 11600 CE 0 0 0 74.25 88.25
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 78.25
OPTIDX NIFTY 30-May-19 11700 CE 0 0 0 57.75 69.2
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 61
OPTIDX NIFTY 30-May-19 11800 CE 0 0 0 44.4 53.65
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 47.05
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 41.1
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 35.85
OPTIDX NIFTY 30-May-19 12000 CE 54.95 103.05 54.95 98.6 98.6
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 27
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 23.35
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 20.1
OPTIDX NIFTY 30-May-19 12200 CE 0 0 0 13.8 17.3
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 14.8
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 12.65
OPTIDX NIFTY 30-May-19 9300 PE 10 70 10 63.1 63.1
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.6
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.8
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 1.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 1.4
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 1.8
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 2.3
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 2.95
OPTIDX NIFTY 30-May-19 9700 PE 109.95 110 105 105 105
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 4.7
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 5.9
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 7.35
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 9.05
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 11.15
OPTIDX NIFTY 30-May-19 10000 PE 100 170 100 158.05 158.05
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 16.45
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 19.85
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 23.75
OPTIDX NIFTY 30-May-19 10200 PE 0 0 0 35.5 28.3
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 33.5
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 48.85 39.45
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 46.2
OPTIDX NIFTY 30-May-19 10400 PE 0 0 0 65.8 53.85
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 62.45
OPTIDX NIFTY 30-May-19 10500 PE 163.85 300 163.85 281.65 281.65
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 82.75
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 94.55
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 107.45
OPTIDX NIFTY 30-May-19 10700 PE 339.3 339.3 339.3 339.3 339.3
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 137.3
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 154.2
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 172.45
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 192.15
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 213.25
OPTIDX NIFTY 30-May-19 11000 PE 441.1 484.35 441.1 464.3 464.3
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 259.7
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 285.1
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 311.95
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 340.15
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 369.8
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 400.75
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 433
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 466.55
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 501.3
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 537.2
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 574.8
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 666.9 612.5
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 651.55
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 691.6
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 732.5
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 774.2
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 816.7
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 859.85
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 903.65
OPTIDX NIFTY 30-May-19 12000 PE 0 0 0 1010.55 948.05
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 993
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 1038.4
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 1084.3
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 1130.55
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 1177.15
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 1224.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6373.55
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6275.95
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6178.35
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6080.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5880 5922.95 5875.1 5900.15 5900.15
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5885.55
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5787.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5690.3
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5592.7
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5495.1
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5397.5
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5299.9
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5202.3
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5104.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 5007.05
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4909.45
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4811.85
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4714.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4616.65
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4519
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4421.4
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4323.8
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4226.2
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4128.6
OPTIDX NIFTY 27-Jun-19 7000 CE 3961.3 3961.3 3961.3 3961.3 3961.3
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3933.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3835.75
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3738.15
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3640.55
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3542.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3445.35
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3347.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3250.1
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3152.5
OPTIDX NIFTY 27-Jun-19 8000 CE 2957.9 2957.9 2957.9 2957.9 2957.9
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2957.3
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2859.7
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2762.1
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2664.5
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2566.9
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2469.3
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2371.7
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2274.15
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2176.6
OPTIDX NIFTY 27-Jun-19 9000 CE 1950 1950 1950 1950 1950
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1981.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1884.4
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1787.25
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1690.4
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1593.9
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1497.95
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1402.7
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1308.35
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1215.2
OPTIDX NIFTY 27-Jun-19 10000 CE 1152 1152 1130 1152 1152
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1033.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 946.2
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 861.25
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 779.35
OPTIDX NIFTY 27-Jun-19 10500 CE 790 808 780 804.6 804.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 626.7
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 555.75
OPTIDX NIFTY 27-Jun-19 10800 CE 630 630 630 630 630
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 428.6
OPTIDX NIFTY 27-Jun-19 11000 CE 480 507.2 470.5 503.8 503.8
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 320.85
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 274.4
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 232.85
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 196
OPTIDX NIFTY 27-Jun-19 11500 CE 250 263.75 246 260.85 260.85
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 135.55
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 199 111.45
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 90.85
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 73.45
OPTIDX NIFTY 27-Jun-19 12000 CE 121.55 121.8 109.75 118.3 118.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 46.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 36.9
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 28.85
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 22.4
OPTIDX NIFTY 27-Jun-19 12500 CE 47.9 47.9 40 40 40
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 13.15
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 9.95
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 7.5
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 5.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 24 4.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 3.05
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 2.2
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 1.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 1.15
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 0.85
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 0.6
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 0.45
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.3
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.15
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.1
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.05
OPTIDX NIFTY 27-Jun-19 8500 PE 33 33 33 33 33
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.1
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.15
OPTIDX NIFTY 27-Jun-19 9000 PE 64 64.8 64 64.45 64.45
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.45
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.8
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 1.25
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 2
OPTIDX NIFTY 27-Jun-19 9500 PE 108 110 102.1 102.1 102.1
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 4.8
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 7.1
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 10.4
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 14.85
OPTIDX NIFTY 27-Jun-19 10000 PE 181.6 188.5 177.5 181.3 181.3
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 28.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 38.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 51.35
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 67.05
OPTIDX NIFTY 27-Jun-19 10500 PE 320.55 327.5 305 307.05 307.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 109.6
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 136.25
OPTIDX NIFTY 27-Jun-19 10800 PE 460 460 460 460 460
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 204.35
OPTIDX NIFTY 27-Jun-19 11000 PE 496 509.85 483.65 485.4 485.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 291.8
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 342.95
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 399
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 459.75
OPTIDX NIFTY 27-Jun-19 11500 PE 726.55 765 726.55 734.4 734.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 594.5
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 668.05
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 745.05
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 825.25
OPTIDX NIFTY 27-Jun-19 12000 PE 1099 1110 1066 1078.65 1078.65
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 993.85
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1081.55
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1171.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1262.25
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1354.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1448.25
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1542.65
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1637.8
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1733.5
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1829.65
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1926.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2022.95
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2119.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2217.1
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2314.35
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2411.75
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2509.2
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2606.65
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2704.2
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2801.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2899.3
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3582.6
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3486.8
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3391
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3295.2
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3199.4
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3103.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3007.85
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2912.05
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2816.35
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2720.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2625
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2529.4
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2433.95
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2338.6
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2243.45
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2148.55
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2054
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1959.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1866.25
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1773.3
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1681.1
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1589.9
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1499.85
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1411.15
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1324
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1238.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1155.2
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1074.05
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 995.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 919.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 846
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 776.15
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 708.8
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 645.25
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 585.15
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 528.65
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 475.7
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 426.35
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 380.6
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 338.4
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 299.7
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 264.3
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 232.15
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 203.1
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 176.95
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 154.15
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 132.9
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 114.45
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 98.15
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 83.8
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 71.3
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 60.45
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 51
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 42.9
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 35.95
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 30
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 24.9
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 20.65
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 17.05
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 14
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.1
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.15
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.2
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.3
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.45
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.65
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 1.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 2.15
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 3.05
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 4.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 5.95
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 8.1
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 10.95
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 14.6
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 19.2
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 24.95
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 32.05
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 40.7
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 51.1
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 63.5
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 78.1
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 95.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 114.9
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 137.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 163.45
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 191.9
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 224.15
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 259.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 299.15
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 342
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 388.45
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 438.5
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 492.15
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 549.2
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 609.65
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 673.3
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 740
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 809.65
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 882.65
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 957.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1034.55
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1114.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1195.55
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1278.85
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1363.75
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1450.15
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1537.85
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1626.65
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1716.55
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1807.25
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1898.8
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1991
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 2083.75
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6538.15
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6444.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6350.1
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6256.05
OPTIDX NIFTY 26-Dec-19 5000 CE 6025 6050.1 6015.1 6050.05 6050.05
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6068
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5974
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5879.95
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5785.95
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5691.9
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5597.85
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5503.85
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5409.8
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5315.8
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5221.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5127.7
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5033.7
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4939.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4845.65
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4751.6
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4657.55
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4563.55
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4469.5
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4375.5
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4281.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4187.45
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4093.4
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3999.35
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3905.35
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3811.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3717.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3623.3
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3529.3
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3435.3
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3028 3341.3
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3247.35
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3153.45
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3059.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2965.75
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2872.05
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2778.45
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2685
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2591.75
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2498.7
OPTIDX NIFTY 26-Dec-19 9000 CE 2150 2155 2150 2152 2152
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2313.6
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2221.65
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2130.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2039.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1750 1949.45
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1860.25
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1772.05
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1685
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1599.2
OPTIDX NIFTY 26-Dec-19 10000 CE 1450 1450 1429.9 1450 1450
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1432.05
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1350.95
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1271.75
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1194.6
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1119.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1046.85
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 976.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 908.7
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 843.7
OPTIDX NIFTY 26-Dec-19 11000 CE 0 0 0 750 781.4
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 721.9
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 665.3
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 611.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 560.8
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 570 512.9
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 467.9
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 425.75
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 386.4
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 349.8
OPTIDX NIFTY 26-Dec-19 12000 CE 290 295 283 293.35 293.35
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 284.45
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 255.55
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 228.95
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 205.15
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 183.1
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 162.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 144.2
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 127.65
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 112.7
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 77.5 99.3
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 87.25
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 76.5
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 66.9
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 58.4
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 50.8
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 44.15
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 38.25
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 33.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 28.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 24.6
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 21.1
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.25
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.5
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.75
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 1.05
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1.5
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 2.05
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 2.8
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 3.8
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 5.1
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 6.75
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 8.85
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 11.5
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 14.75
OPTIDX NIFTY 26-Dec-19 9500 PE 196.25 196.25 196.25 196.25 196.25
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 23.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 29.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 36.4
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 44.65
OPTIDX NIFTY 26-Dec-19 10000 PE 276 328.9 276 313 313
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 65.5
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 78.45
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 93.3
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 110.15
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 129.15
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 150.5
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 174.6
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 200.4
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 229.4
OPTIDX NIFTY 26-Dec-19 11000 PE 620 639 614.9 614.9 614.9
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 295.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 333.1
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 373.45
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 416.65
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 809 462.75
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 511.8
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 931.65 563.7
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 618.4
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 675.8
OPTIDX NIFTY 26-Dec-19 12000 PE 1130 1130 1130 1130 1130
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 798.5
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 863.65
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 931.1
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1001.3
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1073.3
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1146.75
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1222.45
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1299.95
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1379
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1459.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1541.6
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1624.9
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1709.35
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1794.85
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1881.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1968.65
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2056.8
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2145.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2235.15
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2325.2
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2415.8
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6696.7
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6606.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6515.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6425
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6334.4
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6243.8
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6153.25
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6062.65
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5972.05
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5881.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5790.9
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5700.3
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5609.75
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5519.15
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5428.55
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5338
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5247.4
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5156.8
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5066.25
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4975.65
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4885.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4794.5
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4703.9
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4613.35
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4522.75
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4432.2
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4341.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4251.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4160.55
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4070
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3979.5
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3889
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3798.55
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3708.15
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3617.8
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3527.5
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3437.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3347.25
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3257.25
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3167.5
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3077.9
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2988.55
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2899.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2810.7
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2722.3
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2634.35
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2546.9
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2460
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2373.75
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2288.2
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2203.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2119.55
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2036.6
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1954.75
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 1874
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1794.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1716.35
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1639.55
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1564.25
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1490.55
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1418.5
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1348.2
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1280.1
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1213.4
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1148.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1085.45
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1024.85
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 966.25
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 909.8
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 855.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 803.3
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 753.3
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 705.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 659.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 616
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 574.5
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 535.05
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 497.65
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 462.2
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 428.75
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 397.15
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 367.4
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 339.45
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 313.2
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 288.65
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 266.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 244.8
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 224.85
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 205.85
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 188.5
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 172.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 157.55
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 143.8
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 131.1
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 119.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 108.55
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.1
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.5
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.65
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.9
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.2
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.6
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 2.05
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 2.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 3.5
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 4.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 5.7
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 7.2
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 9.05
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 11.25
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 13.85
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 17
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 20.65
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 25
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 30
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 35.85
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 42.55
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 50.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 285 58.9
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 68.75
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 79.85
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 92.25
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 106.05
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 121.35
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 138.2
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 156.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 177.05
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 199.5
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 223.4
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 249.2
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 276.65
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 306.55
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 338.6
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 372.75
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 409
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 447.4
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 487.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 530.65
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 575.45
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 622.4
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 671.5
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 722.6
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 775.8
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 830.95
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 888.05
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 947.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1007.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1070.5
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1134.85
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1200.85
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1269
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1338.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1408.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1480.4
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1553.65
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1628.2
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1703.9
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1780.7
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1858.55
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1937.4
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2017.15
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6855.25
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6768.1
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6680.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6593.85
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6506.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6419.55
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6332.4
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6245.3
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6158.15
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6071
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5983.85
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5896.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5809.6
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5722.45
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5635.3
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5548.2
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5461.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5373.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5286.8
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5199.65
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5112.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5025.4
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4938.3
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4851.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4764.05
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4676.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4589.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4502.85
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4415.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4328.8
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4241.8
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4154.9
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4068.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3981.25
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3894.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3807.95
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3721.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3635.1
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3548.95
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3462.95
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3377.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3291.7
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3206.45
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3121.6
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3037.1
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2953
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2869.35
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2786.25
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2703.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2621.8
OPTIDX NIFTY 31-Dec-20 9600 CE 2304 2304 2304 2304 2304
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2460.05
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2380.3
OPTIDX NIFTY 31-Dec-20 9900 CE 2135 2135 2135 2135 2135
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2223.5
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2146.5
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2070.6
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 1995.75
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1922.05
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 1849.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1778.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1708.45
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1899.9 1639.9
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1572.8
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1507.5
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1443.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1380.6
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1319.55
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1505 1259.7
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1201.9
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1145.8
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1091.4
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1038.65
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 987.6
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 938.25
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 890.65
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 844.7
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 800.4
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 757.8
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 716.85
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 677.6
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 639.9
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 603.85
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 569.35
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 536.35
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 504.9
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 474.85
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 446.3
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 419.1
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 393.25
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 368.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 345.45
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 323.9
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 303.15
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 283.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 264.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.15
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.25
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.3
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.4
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.55
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.7
OPTIDX NIFTY 31-Dec-20 7700 PE 87 87 87 87 87
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 1.2
OPTIDX NIFTY 31-Dec-20 7900 PE 95 95 95 95 95
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.95
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 158 2.5
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 3.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 155 3.95
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 4.9
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 6.05
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 7.45
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 9.05
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 11
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 13.25
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 15.9
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 18.95
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 22.45
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 26.45
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 31.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 36.25
OPTIDX NIFTY 31-Dec-20 9600 PE 291 291 291 291 291
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 48.8
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 56.2
OPTIDX NIFTY 31-Dec-20 9900 PE 333 333 333 333 333
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 73.65
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 294.45 83.8
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 458 95
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 490 107.3
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 120.75
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 135.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 151.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 168.55
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 187.15
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 207.2
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 229.05
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 251.95
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 276.4
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 302.45
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 329.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 740 359.15
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 390.15
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 422.9
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 457.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 493.35
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 531.15
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 570.65
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 611.85
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 654.7
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 699.25
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 745.45
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 793.3
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 842.75
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 893.85
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 946.45
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1000.6
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1056.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1113.4
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1171.95
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1231.9
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1293.2
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1355.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1419.65
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1485.3
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1551.65
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1619.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1687.7
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6240.05
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6156
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6071.95
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5987.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5903.8
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5819.75
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5735.7
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5651.65
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5567.6
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5483.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5399.5
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5315.45
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5231.4
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5147.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5063.35
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4979.35
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4895.35
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4811.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4727.5
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4643.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4559.75
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4475.9
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4392.2
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4308.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4224.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4141.4
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4058.05
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3974.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3891.7
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3808.8
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3726.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3643.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3561.3
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3479.35
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3397.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3316.35
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3235.45
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3154.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3074.85
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2995.3
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2916.25
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2837.8
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2760
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2682.8
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2606.35
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2530.7
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2455.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2381.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2308.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2236.35
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2165.1
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2094.9
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2025.7
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 1957.65
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1890.7
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 1824.95
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1760.35
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1697.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1635.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1574.5
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1515
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1456.85
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1399.7
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1344.35
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1290.4
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1237.85
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1186.75
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1137.05
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1088.75
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1041.85
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 996.4
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 952.35
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 909.7
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 868.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 828.6
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 790.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 752.95
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 717.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 682.65
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 649.45
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 617.5
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 586.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 557.35
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 529.05
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 501.95
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 475.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 451.05
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.45
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.6
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.75
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.95
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.2
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.55
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.9
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.4
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.95
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3.65
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 4.45
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 5.45
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 6.55
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 7.9
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 9.45
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 11.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 13.4
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 15.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 18.55
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 21.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 25.2
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 29.2
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 33.7
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 38.75
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 44.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 50.6
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 57.5
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 65.1
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 73.45
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 82.65
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 92.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 103.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 115.4
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 128.2
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 142.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 156.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 172.95
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 190.05
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 208.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 227.85
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 249
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 270.95
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 294.15
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 318.75
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 344.65
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 371.55
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 400.25
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 430.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 461.9
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 494.85
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 529.2
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 565
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 602.2
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 640.8
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 680.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 722.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 765
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 809.2
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 854.8
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 901.7
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 949.95
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 999.5
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1050.4
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1102.5
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1155.85
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1210.45
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1266.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1323.2
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1381.25
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1440.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6254.2
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6173.35
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6092.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6011.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5930.8
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5849.9
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5769.05
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5688.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5607.4
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5526.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5445.75
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5364.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5284.15
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5203.4
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5122.65
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5041.9
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4961.25
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4880.6
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4800
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4719.45
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4639
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4558.6
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4478.3
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4398.1
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4318.05
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4238.1
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4158.3
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4078.65
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3999.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3920
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3841
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3762.25
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3683.8
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3605.6
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3527.8
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3450.35
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3373.3
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3296.65
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3220.45
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3144.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3069.6
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 2995
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2920.95
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2847.55
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2774.85
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2702.8
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2631.45
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2560.9
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2491.1
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2422.15
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2354.05
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2286.85
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2220.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2155.2
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2090.85
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2027.45
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 1965.1
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 1903.8
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1843.9
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1784.7
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1726.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1669.65
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1613.85
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1558.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1505.35
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1453.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1402.05
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1352.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1303.5
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1256
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1209.75
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1164.65
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1120.75
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1078.05
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1036.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 996.15
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 956.95
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 918.95
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 882.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 846.3
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 811.7
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 778.15
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 745.7
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 714.35
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 684
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.45
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.7
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.4
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 2.1
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.6
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 3.15
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.85
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 4.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 5.55
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 6.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 7.85
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 9.25
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 10.9
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 12.75
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 14.85
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 17.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 20
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 23.05
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 26.45
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 30.25
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 34.45
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 39.15
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 44.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 50
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 56.3
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 63.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 70.6
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 78.7
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 87.5
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 97.05
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 107.35
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 118.45
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 130.35
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 143.15
OPTIDX NIFTY 30-Dec-21 10800 PE 725 725 725 725 725
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 171.35
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 710 186.85
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 203.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 220.85
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 239.35
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 258.9
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 279.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 301.55
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 324.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 348.25
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 373.3
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 399.1
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 426.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 455.15
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 484.95
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 515.95
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 548.15
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 581.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 616.1
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 651.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 688.85
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 727
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 766.35
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 806.85
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 848.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 891.35
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 935.35
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 980.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1026.7
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1074.05
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1122.45
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1171.95
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1222.5
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5333.3
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5255.6
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5177.9
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5100.3
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5022.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4945.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4867.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4790.35
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4713.05
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4635.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4558.8
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4481.85
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4405.05
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4328.4
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4251.95
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4175.65
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4099.6
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4023.75
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3948.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3872.85
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3797.8
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3723.1
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3648.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3574.75
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3501.15
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3427.95
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3355.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3282.9
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3211.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3139.85
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3069.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 2999.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2929.5
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2860.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2792.35
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2724.8
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2657.95
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2591.8
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2526.45
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2461.9
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2398.1
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2335.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2273.05
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2211.8
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2151.45
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2092
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2033.85
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 1976.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 1919.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1863.85
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1809.1
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1755.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1702.65
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1650.5
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1599.85
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1550.25
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1501.65
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1454.1
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1407.55
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1362.05
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1317.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1274.15
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1231.75
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1190.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1149.95
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1110.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1072.2
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1034.85
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 998.5
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 963.15
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 928.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.75
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.15
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.45
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.15
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.6
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3.1
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.7
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 4.45
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 5.25
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 6.2
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 7.3
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 8.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 10
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 11.6
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 13.45
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 15.5
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 17.8
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 20.4
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 23.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 26.45
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 30
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 33.9
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 38.2
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 42.9
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 48.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 53.7
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 59.8
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 66.45
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 73.65
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 81.4
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 89.75
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 98.75
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 108.45
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 118.75
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 129.8
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 141.6
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 154.15
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 167.45
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 181.6
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 196.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 212.3
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 229
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 246.55
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 265
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 284.75
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 305
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 326.25
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 348.4
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 371.6
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 395.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 420.9
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 446.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 473.95
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 502.25
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 531.55
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 561.85
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 593.25
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 625.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 659.05
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 693.55
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 729
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 765.55
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 803.05
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 841.55
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 881.1
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 921.65
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 963.2
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1005.75
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1049.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5162.5
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5087.95
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5013.45
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4939.05
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4864.7
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4790.5
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4716.4
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4642.45
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4568.65
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4495
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4421.5
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4348.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4275.1
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4202.25
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4129.6
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4057.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3985.15
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3913.35
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3841.85
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3770.7
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3699.9
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3629.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3559.45
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3489.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3420.7
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3352
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3283.8
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3216.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3148.9
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3082.3
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3016.25
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 2950.75
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2885.9
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2821.7
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2758.15
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2695.25
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2633.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2571.55
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2510.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2450.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2391.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2333.05
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2275.35
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2218.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2162.7
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2107.45
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2052.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 1999.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 1946.6
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 1894.75
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1843.75
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1793.2
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1744.05
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1695.75
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1648.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1601.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1556.3
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1511.6
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1467.8
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1424.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1382.95
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1341.85
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1301.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1262.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1223.9
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1186.35
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.45
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 4.1
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 4.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.6
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.7
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 8.95
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 10.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 11.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 13.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 15.55
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 17.75
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 20.15
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 22.85
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 25.75
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 29
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 32.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 36.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 40.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 45.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 50.35
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 55.8
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 61.7
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 68.05
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 74.85
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 82.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 90.1
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 98.5
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 107.5
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 117.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 127.3
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 138.1
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 149.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 161.75
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 174.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 188.15
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 202.45
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 217.45
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 233.25
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 249.8
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 267.15
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 285.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 304.6
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 324.35
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 344.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 366.4
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 388.7
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 411.85
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 435.9
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 460.4
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 486.3
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 513.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 540.7
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 569.25
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 598.75
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 629.1
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 660.35
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 692.5
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 725.55
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 759.5
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 794.35
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 830.1
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 866.7
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 904.2
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5371.8
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5300
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5228.25
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5156.6
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5085
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5013.55
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4942.15
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4870.95
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4799.8
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4728.85
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4658
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4587.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4516.9
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4446.6
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4376.55
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4306.7
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4237.1
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4167.75
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4098.65
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4029.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3961.4
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3893.2
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3825.4
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3757.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3690.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3624.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3557.9
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3492
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3426.6
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3361.7
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3297.2
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3233.25
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3169.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3106.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3044.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 2982.75
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 2921.55
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2860.95
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2800.95
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2741.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2682.85
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2624.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2567.4
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2510.65
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2454.65
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2399.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2344.7
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2291.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2237.95
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2185.5
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2133.8
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2082.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2032.7
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 1983.3
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 1934.7
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 1886.4
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1839.4
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1793.2
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1747.75
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1703.1
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1659.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1616.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1573.95
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1532.5
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1491.8
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1451.95
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.65
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.15
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.7
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.3
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 5.05
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5.85
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 6.8
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 7.8
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 9
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 10.3
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 11.8
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 13.45
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 15.25
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 17.25
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 19.5
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 21.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 24.6
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 27.55
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 30.8
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 34.3
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 38.1
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 42.25
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 46.7
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 51.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 56.75
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 62.35
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 68.35
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 74.8
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 81.7
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 89.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 96.9
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 105.2
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 114.05
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 123.45
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 133.4
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 143.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 155
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 166.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 178.95
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 191.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 205.45
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 219.7
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 234.55
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 250.15
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 266.4
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 283.35
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 301.05
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 319.8
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 338.9
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 358.75
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 379.35
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 400.7
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 422.85
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 445.7
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 469.4
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 493.4
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 518.7
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 544.8
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 571.65
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 599.3
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 627.75
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 657
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 687.05
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 717.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 749.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 781.9
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5159.45
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5090.8
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5022.3
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4953.9
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4885.6
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4817.5
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4749.5
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4681.7
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4614.1
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4546.7
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4479.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4412.5
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4345.75
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4279.25
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4213
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4147.05
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4081.4
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4016
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3951
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3886.25
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3821.9
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3757.95
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3694.3
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3631.1
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3568.3
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3505.9
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3443.95
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3382.5
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3321.45
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3260.9
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3200.9
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3141.35
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3082.3
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3023.85
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 2965.9
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 2908.55
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2851.7
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2795.5
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2739.85
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2684.8
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2630.4
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2576.6
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2523.4
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2470.9
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2419.35
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2368.05
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2317.45
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2267.5
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2218.25
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2169.65
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2121.75
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2074.55
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2028
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 1982.2
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 6.75
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 7.75
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 8.85
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 10.1
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 11.45
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 13
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 14.65
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 16.5
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 18.55
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 20.8
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 23.2
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 25.85
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 28.75
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 31.9
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 35.3
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 39
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 42.95
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 47.25
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 51.85
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 56.8
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 62.1
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 67.75
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 73.75
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 80.2
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 87.05
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 94.3
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 102
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 110.15
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 118.75
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 127.9
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 137.5
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 147.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 158.2
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 169.35
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 181.1
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 193.35
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 206.2
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 219.6
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 233.6
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 248.2
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 263.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 279.3
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 295.75
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 312.85
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 330.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 349.3
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 368.35
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 388.05
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 408.45
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 429.5
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 451.25
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 473.65
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 496.8
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 520.6
FUTIDX NIFTY 28-Mar-19 0 XX 10859.9 11040 10843.05 11032.7 11032.7
FUTIDX NIFTY 25-Apr-19 0 XX 10911 11087.7 10891.2 11079.65 11079.65
FUTIDX NIFTY 30-May-19 0 XX 10951 11116 10923.25 11107.9 11107.9
OPTIDX NIFTY 7-Mar-19 9100 CE 0 0 0 1550.35 1890.95
OPTIDX NIFTY 7-Mar-19 9150 CE 0 0 0 1519.95 1841
OPTIDX NIFTY 7-Mar-19 9200 CE 0 0 0 1555.25 1791
OPTIDX NIFTY 7-Mar-19 9250 CE 0 0 0 1532.25 1741.05
OPTIDX NIFTY 7-Mar-19 9300 CE 0 0 0 1531.9 1691.05
OPTIDX NIFTY 7-Mar-19 9350 CE 0 0 0 1521.75 1641.05
OPTIDX NIFTY 7-Mar-19 9400 CE 0 0 0 1531.05 1591.1
OPTIDX NIFTY 7-Mar-19 9450 CE 0 0 0 1537.9 1541.1
OPTIDX NIFTY 7-Mar-19 9500 CE 0 0 0 1488.15 1491.15
OPTIDX NIFTY 7-Mar-19 9550 CE 0 0 0 1438.4 1441.15
OPTIDX NIFTY 7-Mar-19 9600 CE 0 0 0 1388.65 1391.15
OPTIDX NIFTY 7-Mar-19 9650 CE 0 0 0 1338.9 1341.2
OPTIDX NIFTY 7-Mar-19 9700 CE 0 0 0 1289.15 1291.2
OPTIDX NIFTY 7-Mar-19 9750 CE 0 0 0 1239.4 1241.25
OPTIDX NIFTY 7-Mar-19 9800 CE 0 0 0 1189.7 1191.25
OPTIDX NIFTY 7-Mar-19 9850 CE 0 0 0 1140.05 1141.25
OPTIDX NIFTY 7-Mar-19 9900 CE 0 0 0 1090.4 1091.3
OPTIDX NIFTY 7-Mar-19 9950 CE 0 0 0 1040.85 1041.3
OPTIDX NIFTY 7-Mar-19 10000 CE 0 0 0 830 991.3
OPTIDX NIFTY 7-Mar-19 10050 CE 0 0 0 942.05 941.35
OPTIDX NIFTY 7-Mar-19 10100 CE 754.8 761.35 754.8 761.35 761.35
OPTIDX NIFTY 7-Mar-19 10150 CE 0 0 0 844 841.4
OPTIDX NIFTY 7-Mar-19 10200 CE 642.6 770 642.6 770 770
OPTIDX NIFTY 7-Mar-19 10250 CE 0 0 0 747.2 741.4
OPTIDX NIFTY 7-Mar-19 10300 CE 0 0 0 699.45 691.45
OPTIDX NIFTY 7-Mar-19 10350 CE 0 0 0 652.35 641.45
OPTIDX NIFTY 7-Mar-19 10400 CE 0 0 0 606 591.5
OPTIDX NIFTY 7-Mar-19 10450 CE 0 0 0 560.55 541.5
OPTIDX NIFTY 7-Mar-19 10500 CE 350.4 498.65 330.75 491.55 491.55
OPTIDX NIFTY 7-Mar-19 10550 CE 334.25 382.85 330.9 381.75 381.75
OPTIDX NIFTY 7-Mar-19 10600 CE 221.85 398.6 215.6 389.7 389.7
OPTIDX NIFTY 7-Mar-19 10650 CE 195 349 195 342.65 342.65
OPTIDX NIFTY 7-Mar-19 10700 CE 139.2 301.4 129.35 292.3 292.3
OPTIDX NIFTY 7-Mar-19 10750 CE 130 254.4 94.05 244.25 244.25
OPTIDX NIFTY 7-Mar-19 10800 CE 71.55 206.7 68.3 198.55 198.55
OPTIDX NIFTY 7-Mar-19 10850 CE 55 161.8 40 152.35 152.35
OPTIDX NIFTY 7-Mar-19 10900 CE 52.8 114.9 27.6 107.45 107.45
OPTIDX NIFTY 7-Mar-19 10950 CE 18.15 76.35 14.65 69.85 69.85
OPTIDX NIFTY 7-Mar-19 11000 CE 19.8 46 7.15 41.3 41.3
OPTIDX NIFTY 7-Mar-19 11050 CE 6.3 22.8 2.8 20.4 20.4
OPTIDX NIFTY 7-Mar-19 11100 CE 2.25 9.85 1.15 8.45 8.45
OPTIDX NIFTY 7-Mar-19 11150 CE 1.65 4.75 0.7 3.3 3.3
OPTIDX NIFTY 7-Mar-19 11200 CE 1.4 1.9 0.5 1.35 1.35
OPTIDX NIFTY 7-Mar-19 11250 CE 0.55 0.9 0.3 0.65 0.65
OPTIDX NIFTY 7-Mar-19 11300 CE 0.35 0.55 0.2 0.45 0.45
OPTIDX NIFTY 7-Mar-19 11350 CE 1.15 1.15 0.1 0.5 0.5
OPTIDX NIFTY 7-Mar-19 11400 CE 0.15 0.35 0.1 0.2 0.2
OPTIDX NIFTY 7-Mar-19 11450 CE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 11500 CE 0.25 0.25 0.1 0.15 0.15
OPTIDX NIFTY 7-Mar-19 11550 CE 0 0 0 1 0
OPTIDX NIFTY 7-Mar-19 11600 CE 0.15 0.3 0.1 0.25 0.25
OPTIDX NIFTY 7-Mar-19 11650 CE 0 0 0 12.7 0
OPTIDX NIFTY 7-Mar-19 11700 CE 0 0 0 9.85 0
OPTIDX NIFTY 7-Mar-19 11750 CE 0 0 0 7.55 0
OPTIDX NIFTY 7-Mar-19 11800 CE 0 0 0 5.75 0
OPTIDX NIFTY 7-Mar-19 11850 CE 0 0 0 4.35 0
OPTIDX NIFTY 7-Mar-19 11900 CE 0 0 0 3.25 0
OPTIDX NIFTY 7-Mar-19 11950 CE 0 0 0 2.4 0
OPTIDX NIFTY 7-Mar-19 12000 CE 0.75 0.75 0.05 0.2 0.2
OPTIDX NIFTY 7-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 7-Mar-19 12100 CE 0 0 0 0.95 0
OPTIDX NIFTY 7-Mar-19 12150 CE 0 0 0 0.7 0
OPTIDX NIFTY 7-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 7-Mar-19 12250 CE 0 0 0 0.35 0
OPTIDX NIFTY 7-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 12350 CE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 12400 CE 0 0 0 0.15 0
OPTIDX NIFTY 7-Mar-19 12450 CE 0.4 0.4 0.05 0.15 0.15
OPTIDX NIFTY 7-Mar-19 9100 PE 0.9 0.9 0.3 0.3 0.3
OPTIDX NIFTY 7-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9400 PE 0 0 0 3.05 0
OPTIDX NIFTY 7-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9500 PE 1 1 0.5 0.5 0.5
OPTIDX NIFTY 7-Mar-19 9550 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9600 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9650 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9700 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9750 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9800 PE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 9850 PE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 9900 PE 0 0 0 0.4 0
OPTIDX NIFTY 7-Mar-19 9950 PE 0 0 0 0.6 0
OPTIDX NIFTY 7-Mar-19 10000 PE 1.7 1.75 0.6 0.9 0.9
OPTIDX NIFTY 7-Mar-19 10050 PE 0 0 0 1.35 0
OPTIDX NIFTY 7-Mar-19 10100 PE 1.85 1.85 0.65 1.05 1.05
OPTIDX NIFTY 7-Mar-19 10150 PE 0 0 0 2.8 0
OPTIDX NIFTY 7-Mar-19 10200 PE 2.25 2.45 0.7 1.35 1.35
OPTIDX NIFTY 7-Mar-19 10250 PE 0.75 1.75 0.6 1.5 1.5
OPTIDX NIFTY 7-Mar-19 10300 PE 3.55 3.55 0.9 1.75 1.75
OPTIDX NIFTY 7-Mar-19 10350 PE 2.5 3.45 1 2.15 2.15
OPTIDX NIFTY 7-Mar-19 10400 PE 4.95 5 1.25 2.3 2.3
OPTIDX NIFTY 7-Mar-19 10450 PE 5.55 5.65 1.35 2.85 2.85
OPTIDX NIFTY 7-Mar-19 10500 PE 8.7 8.85 1.85 3.2 3.2
OPTIDX NIFTY 7-Mar-19 10550 PE 7.6 8.95 2.4 3.65 3.65
OPTIDX NIFTY 7-Mar-19 10600 PE 11.9 13.9 3.1 4.25 4.25
OPTIDX NIFTY 7-Mar-19 10650 PE 11.85 15.55 4.15 5.15 5.15
OPTIDX NIFTY 7-Mar-19 10700 PE 21.25 27 5.1 6.4 6.4
OPTIDX NIFTY 7-Mar-19 10750 PE 42.2 42.2 6.5 8.2 8.2
OPTIDX NIFTY 7-Mar-19 10800 PE 43.45 55 9.05 10.8 10.8
OPTIDX NIFTY 7-Mar-19 10850 PE 57 78.4 12.35 14.3 14.3
OPTIDX NIFTY 7-Mar-19 10900 PE 104.65 111 17.3 19.95 19.95
OPTIDX NIFTY 7-Mar-19 10950 PE 140.85 145.6 26.45 30.45 30.45
OPTIDX NIFTY 7-Mar-19 11000 PE 180.7 195.55 44.35 49.9 49.9
OPTIDX NIFTY 7-Mar-19 11050 PE 205 205 69.15 75.3 75.3
OPTIDX NIFTY 7-Mar-19 11100 PE 280 285.25 105 113.9 113.9
OPTIDX NIFTY 7-Mar-19 11150 PE 0 0 0 257.35 161.7
OPTIDX NIFTY 7-Mar-19 11200 PE 372.85 372.85 195 201.45 201.45
OPTIDX NIFTY 7-Mar-19 11250 PE 0 0 0 326.1 258.55
OPTIDX NIFTY 7-Mar-19 11300 PE 0 0 0 363.45 308.3
OPTIDX NIFTY 7-Mar-19 11350 PE 0 0 0 402.5 358.2
OPTIDX NIFTY 7-Mar-19 11400 PE 306.15 306.15 306.15 306.15 306.15
OPTIDX NIFTY 7-Mar-19 11450 PE 0 0 0 485.15 458.15
OPTIDX NIFTY 7-Mar-19 11500 PE 0 0 0 640 508.15
OPTIDX NIFTY 7-Mar-19 11550 PE 0 0 0 572.9 558.1
OPTIDX NIFTY 7-Mar-19 11600 PE 0 0 0 960 608.1
OPTIDX NIFTY 7-Mar-19 11650 PE 0 0 0 664.5 658.1
OPTIDX NIFTY 7-Mar-19 11700 PE 0 0 0 711.4 708.05
OPTIDX NIFTY 7-Mar-19 11750 PE 0 0 0 758.85 758.05
OPTIDX NIFTY 7-Mar-19 11800 PE 0 0 0 806.85 808.05
OPTIDX NIFTY 7-Mar-19 11850 PE 0 0 0 855.2 858
OPTIDX NIFTY 7-Mar-19 11900 PE 0 0 0 903.85 908
OPTIDX NIFTY 7-Mar-19 11950 PE 0 0 0 952.8 957.95
OPTIDX NIFTY 7-Mar-19 12000 PE 0 0 0 1150 1007.95
OPTIDX NIFTY 7-Mar-19 12050 PE 0 0 0 1051.2 1057.95
OPTIDX NIFTY 7-Mar-19 12100 PE 0 0 0 1100.6 1107.9
OPTIDX NIFTY 7-Mar-19 12150 PE 0 0 0 1150.15 1157.9
OPTIDX NIFTY 7-Mar-19 12200 PE 0 0 0 1350 1207.85
OPTIDX NIFTY 7-Mar-19 12250 PE 0 0 0 1249.35 1257.85
OPTIDX NIFTY 7-Mar-19 12300 PE 0 0 0 1299 1307.85
OPTIDX NIFTY 7-Mar-19 12350 PE 0 0 0 1348.7 1357.8
OPTIDX NIFTY 7-Mar-19 12400 PE 0 0 0 1398.4 1407.8
OPTIDX NIFTY 7-Mar-19 12450 PE 0 0 0 1448.15 1457.8
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 1903.25
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 1853.3
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1803.4
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1753.5
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1703.6
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1653.65
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1603.75
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1553.85
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1503.9
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1454
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1404.1
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1354.2
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1304.25
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1254.35
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1204.45
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1154.55
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1104.6
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1054.7
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1004.8
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 954.9
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 904.95
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 855.05
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 805.15
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 755.25
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 705.35
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 655.5
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 605.7
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 556
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 506.55
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 457.4
OPTIDX NIFTY 14-Mar-19 10600 CE 288 372.2 287.95 371.25 371.25
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 361.25
OPTIDX NIFTY 14-Mar-19 10700 CE 200.65 320.05 200.05 316.45 316.45
OPTIDX NIFTY 14-Mar-19 10750 CE 190.8 261.45 180.3 261.45 261.45
OPTIDX NIFTY 14-Mar-19 10800 CE 137.25 243.55 124.4 232.3 232.3
OPTIDX NIFTY 14-Mar-19 10850 CE 110 198.85 103 192.55 192.55
OPTIDX NIFTY 14-Mar-19 10900 CE 81 161.65 74.75 154.05 154.05
OPTIDX NIFTY 14-Mar-19 10950 CE 70 126.35 48.05 120.8 120.8
OPTIDX NIFTY 14-Mar-19 11000 CE 44.6 96.05 38.75 91.45 91.45
OPTIDX NIFTY 14-Mar-19 11050 CE 38 70.05 25.05 67.05 67.05
OPTIDX NIFTY 14-Mar-19 11100 CE 21.85 49.65 15.15 46.3 46.3
OPTIDX NIFTY 14-Mar-19 11150 CE 3.65 31.65 3.65 29.1 29.1
OPTIDX NIFTY 14-Mar-19 11200 CE 8.25 21 4.6 18.75 18.75
OPTIDX NIFTY 14-Mar-19 11250 CE 3 17.75 3 10.4 10.4
OPTIDX NIFTY 14-Mar-19 11300 CE 4.75 8.5 1.65 6.35 6.35
OPTIDX NIFTY 14-Mar-19 11350 CE 2.8 3.75 1.15 3.05 3.05
OPTIDX NIFTY 14-Mar-19 11400 CE 3.55 6.4 0.6 2.8 2.8
OPTIDX NIFTY 14-Mar-19 11450 CE 0.3 2.7 0.3 1.5 1.5
OPTIDX NIFTY 14-Mar-19 11500 CE 1.4 2.75 1 1.75 1.75
OPTIDX NIFTY 14-Mar-19 11550 CE 0 0 0 34.35 0.8
OPTIDX NIFTY 14-Mar-19 11600 CE 0 0 0 28.25 0.45
OPTIDX NIFTY 14-Mar-19 11650 CE 0 0 0 23.05 0.25
OPTIDX NIFTY 14-Mar-19 11700 CE 0 0 0 18.7 0.15
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 8 0.05
OPTIDX NIFTY 14-Mar-19 11800 CE 0 0 0 12.05 0.05
OPTIDX NIFTY 14-Mar-19 11850 CE 0 0 0 9.6 0.05
OPTIDX NIFTY 14-Mar-19 11900 CE 0 0 0 7.6 0
OPTIDX NIFTY 14-Mar-19 11950 CE 0 0 0 5.95 0
OPTIDX NIFTY 14-Mar-19 12000 CE 0 0 0 4.65 0
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 1.65 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.1 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 3.05 4.7 3.05 4.6 4.6
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 2.95 0
OPTIDX NIFTY 14-Mar-19 10100 PE 0 0 0 4 0
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0
OPTIDX NIFTY 14-Mar-19 10200 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0.05
OPTIDX NIFTY 14-Mar-19 10300 PE 2.75 6.75 2.75 5.85 5.85
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 0.1
OPTIDX NIFTY 14-Mar-19 10400 PE 18 18.35 6.5 8 8
OPTIDX NIFTY 14-Mar-19 10450 PE 20.05 20.05 17.7 18.25 18.25
OPTIDX NIFTY 14-Mar-19 10500 PE 26.5 26.5 10.15 11.6 11.6
OPTIDX NIFTY 14-Mar-19 10550 PE 0 0 0 39.7 1.7
OPTIDX NIFTY 14-Mar-19 10600 PE 42 42.5 16.5 17.9 17.9
OPTIDX NIFTY 14-Mar-19 10650 PE 43.1 43.1 19.6 21.7 21.7
OPTIDX NIFTY 14-Mar-19 10700 PE 60.85 63 23.3 25.95 25.95
OPTIDX NIFTY 14-Mar-19 10750 PE 42 65 25.15 30.65 30.65
OPTIDX NIFTY 14-Mar-19 10800 PE 98.2 99.9 38 39.75 39.75
OPTIDX NIFTY 14-Mar-19 10850 PE 109 115 47 49.1 49.1
OPTIDX NIFTY 14-Mar-19 10900 PE 141.9 151.55 59.65 61.9 61.9
OPTIDX NIFTY 14-Mar-19 10950 PE 161 161 70 77.1 77.1
OPTIDX NIFTY 14-Mar-19 11000 PE 183 190.95 91.7 97.4 97.4
OPTIDX NIFTY 14-Mar-19 11050 PE 0 0 0 208.25 114.25
OPTIDX NIFTY 14-Mar-19 11100 PE 150 210 140.8 145.3 145.3
OPTIDX NIFTY 14-Mar-19 11150 PE 0 0 0 265.75 180.25
OPTIDX NIFTY 14-Mar-19 11200 PE 200.25 262.65 200.25 212.05 212.05
OPTIDX NIFTY 14-Mar-19 11250 PE 0 0 0 330.95 260.25
OPTIDX NIFTY 14-Mar-19 11300 PE 0 0 0 366.3 304.15
OPTIDX NIFTY 14-Mar-19 11350 PE 0 0 0 403.4 349.95
OPTIDX NIFTY 14-Mar-19 11400 PE 0 0 0 441.95 397.1
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 445.25
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 494.1
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 543.35
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 592.9
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 642.6
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 692.4
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 742.25
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 792.15
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 842.05
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 886.75 891.95
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 934.8 941.9
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 991.8
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 1041.7
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 1091.6
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 1141.55
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1191.45
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1241.35
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1291.25
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1341.2
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1391.1
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1441
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 1913.7
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 1863.85
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1814
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1764.15
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1714.3
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1664.45
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1614.6
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1564.75
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1514.9
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1465
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1415.15
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1365.3
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1315.45
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1265.6
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1215.75
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1165.9
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1116.05
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1066.2
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1016.35
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 966.5
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 916.65
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 866.85
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 817.05
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 767.35
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 717.7
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 668.25
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 619
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 570.15
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 521.8
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 474.15
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 427.5
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 382.1
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 338.25
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 296.3
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 256.65
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 219.6
OPTIDX NIFTY 20-Mar-19 10900 CE 124 185.3 124 176.2 176.2
OPTIDX NIFTY 20-Mar-19 10950 CE 0 0 0 247.85 154.5
OPTIDX NIFTY 20-Mar-19 11000 CE 0 0 0 221.45 126.9
OPTIDX NIFTY 20-Mar-19 11050 CE 0 0 0 196.95 102.55
OPTIDX NIFTY 20-Mar-19 11100 CE 0 0 0 174.35 81.65
OPTIDX NIFTY 20-Mar-19 11150 CE 0 0 0 153.6 63.9
OPTIDX NIFTY 20-Mar-19 11200 CE 0 0 0 134.7 49.2
OPTIDX NIFTY 20-Mar-19 11250 CE 0 0 0 117.5 37.25
OPTIDX NIFTY 20-Mar-19 11300 CE 0 0 0 102 27.7
OPTIDX NIFTY 20-Mar-19 11350 CE 0 0 0 88.1 20.25
OPTIDX NIFTY 20-Mar-19 11400 CE 0 0 0 75.8 14.5
OPTIDX NIFTY 20-Mar-19 11450 CE 0 0 0 64.85 10.2
OPTIDX NIFTY 20-Mar-19 11500 CE 0 0 0 55.15 7.05
OPTIDX NIFTY 20-Mar-19 11550 CE 0 0 0 46.7 4.75
OPTIDX NIFTY 20-Mar-19 11600 CE 0 0 0 39.3 3.15
OPTIDX NIFTY 20-Mar-19 11650 CE 0 0 0 32.95 2.05
OPTIDX NIFTY 20-Mar-19 11700 CE 0 0 0 27.45 1.35
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 0.85
OPTIDX NIFTY 20-Mar-19 11800 CE 0 0 0 18.75 0.5
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.3
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.2
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.1
OPTIDX NIFTY 20-Mar-19 12000 CE 0 0 0 8.2 0.1
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0.05
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0.05
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0 0 0 3.6 0.05
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0.05
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0.05
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0.1
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0.2
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0.3
OPTIDX NIFTY 20-Mar-19 10300 PE 0 0 0 16.95 0.55
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0.95
OPTIDX NIFTY 20-Mar-19 10400 PE 0 0 0 26.35 1.55
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 2.55
OPTIDX NIFTY 20-Mar-19 10500 PE 0 0 0 25 4.05
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 6.3
OPTIDX NIFTY 20-Mar-19 10600 PE 0 0 0 57.65 9.45
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 13.9
OPTIDX NIFTY 20-Mar-19 10700 PE 0 0 0 81.2 19.9
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 27.85
OPTIDX NIFTY 20-Mar-19 10800 PE 0 0 0 111.35 38.05
OPTIDX NIFTY 20-Mar-19 10850 PE 0 0 0 129 50.85
OPTIDX NIFTY 20-Mar-19 10900 PE 124.7 130.4 96.6 98.15 98.15
OPTIDX NIFTY 20-Mar-19 10950 PE 0 0 0 169.85 85.5
OPTIDX NIFTY 20-Mar-19 11000 PE 0 0 0 193.1 107.7
OPTIDX NIFTY 20-Mar-19 11050 PE 0 0 0 218.2 133.25
OPTIDX NIFTY 20-Mar-19 11100 PE 0 0 0 245.25 162.15
OPTIDX NIFTY 20-Mar-19 11150 PE 0 0 0 274.1 194.3
OPTIDX NIFTY 20-Mar-19 11200 PE 0 0 0 304.8 229.4
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 267.35
OPTIDX NIFTY 20-Mar-19 11300 PE 0 0 0 371.35 307.65
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 350.05
OPTIDX NIFTY 20-Mar-19 11400 PE 0 0 0 444.4 394.15
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 439.7
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 486.4
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 534
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 582.25
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 631
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 680.1
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 729.5
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 779.05
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 828.7
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 878.4
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 928.2
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 978
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 1027.85
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 1077.7
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 1127.55
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1177.4
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1227.25
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1277.1
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1326.95
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1376.8
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1426.65
OPTIDX NIFTY 28-Mar-19 7600 CE 3341.9 3382.3 3341.9 3382 3382
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3321.5
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3221.95
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3122.4
OPTIDX NIFTY 28-Mar-19 8000 CE 2852.4 3008.6 2852.4 3005.2 3005.2
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2923.25
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2823.7
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2724.15
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2624.6
OPTIDX NIFTY 28-Mar-19 8500 CE 2415.7 2525 2415.7 2525 2525
OPTIDX NIFTY 28-Mar-19 8600 CE 2433 2433 2433 2433 2433
OPTIDX NIFTY 28-Mar-19 8700 CE 2333 2333 2333 2333 2333
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2226.35
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2126.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1853.25 2023.95 1850.5 2015.6 2015.6
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 1927.7
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1877.9
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1600 1828.15
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1778.35
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1595.2 1728.6
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1678.8
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1438.2 1629
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1579.25
OPTIDX NIFTY 28-Mar-19 9500 CE 1356.15 1528.75 1355.9 1517.35 1517.35
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1479.7
OPTIDX NIFTY 28-Mar-19 9600 CE 1241.4 1424.2 1241.4 1419.4 1419.4
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1380.15
OPTIDX NIFTY 28-Mar-19 9700 CE 1220.8 1320 1220.8 1320 1320
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1280.55
OPTIDX NIFTY 28-Mar-19 9800 CE 1085 1220 1085 1218.75 1218.75
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1181.05
OPTIDX NIFTY 28-Mar-19 9900 CE 1027.45 1113.65 1027.45 1113.65 1113.65
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1081.55
OPTIDX NIFTY 28-Mar-19 10000 CE 853.8 1036.5 853.8 1031.5 1031.5
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 982.15
OPTIDX NIFTY 28-Mar-19 10100 CE 798 934.75 791 929.5 929.5
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 882.95
OPTIDX NIFTY 28-Mar-19 10200 CE 690 844.2 690 840 840
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 784.35
OPTIDX NIFTY 28-Mar-19 10300 CE 578.9 750 578.9 748.05 748.05
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 686.75
OPTIDX NIFTY 28-Mar-19 10400 CE 508.25 654.9 505.1 647.55 647.55
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 591
OPTIDX NIFTY 28-Mar-19 10500 CE 444.05 570.1 398.55 560.2 560.2
OPTIDX NIFTY 28-Mar-19 10550 CE 450 482.75 450 482.75 482.75
OPTIDX NIFTY 28-Mar-19 10600 CE 350 480.75 337.1 471.65 471.65
OPTIDX NIFTY 28-Mar-19 10650 CE 316.05 381.2 310.05 381.2 381.2
OPTIDX NIFTY 28-Mar-19 10700 CE 286 394 263.05 385.2 385.2
OPTIDX NIFTY 28-Mar-19 10750 CE 244.4 350 235.4 347.75 347.75
OPTIDX NIFTY 28-Mar-19 10800 CE 196.45 313.6 187.35 307.35 307.35
OPTIDX NIFTY 28-Mar-19 10850 CE 172.85 272 169.55 267.9 267.9
OPTIDX NIFTY 28-Mar-19 10900 CE 170 238.2 136 232.6 232.6
OPTIDX NIFTY 28-Mar-19 10950 CE 130.25 204.05 113.6 198.2 198.2
OPTIDX NIFTY 28-Mar-19 11000 CE 100 170.85 84.35 166.4 166.4
OPTIDX NIFTY 28-Mar-19 11050 CE 82.8 141.65 59.8 137.6 137.6
OPTIDX NIFTY 28-Mar-19 11100 CE 55.25 114.65 52.85 110.95 110.95
OPTIDX NIFTY 28-Mar-19 11150 CE 50.05 92 45.1 89.05 89.05
OPTIDX NIFTY 28-Mar-19 11200 CE 33 72.85 29.1 69.45 69.45
OPTIDX NIFTY 28-Mar-19 11250 CE 21.05 55 21.05 52.2 52.2
OPTIDX NIFTY 28-Mar-19 11300 CE 18.1 42.35 16.4 39.75 39.75
OPTIDX NIFTY 28-Mar-19 11350 CE 17 30.15 12.15 28.6 28.6
OPTIDX NIFTY 28-Mar-19 11400 CE 10.9 23.05 8.05 21.25 21.25
OPTIDX NIFTY 28-Mar-19 11450 CE 9.95 16.55 7.5 15.8 15.8
OPTIDX NIFTY 28-Mar-19 11500 CE 7.1 13.25 5.5 12.05 12.05
OPTIDX NIFTY 28-Mar-19 11550 CE 5.35 9.75 4.45 9.2 9.2
OPTIDX NIFTY 28-Mar-19 11600 CE 2.55 7.3 2.55 6.8 6.8
OPTIDX NIFTY 28-Mar-19 11650 CE 4.45 4.45 3.35 3.85 3.85
OPTIDX NIFTY 28-Mar-19 11700 CE 3.6 4.5 2.8 3.95 3.95
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 4.25
OPTIDX NIFTY 28-Mar-19 11800 CE 2.65 3.65 2.5 3.35 3.35
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 2.15
OPTIDX NIFTY 28-Mar-19 11900 CE 2.2 2.9 2.2 2.65 2.65
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 1.05
OPTIDX NIFTY 28-Mar-19 12000 CE 1.55 2.85 1.55 2.7 2.7
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.5
OPTIDX NIFTY 28-Mar-19 12100 CE 2.6 2.6 2.5 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.2
OPTIDX NIFTY 28-Mar-19 12200 CE 1.3 1.4 1.2 1.25 1.25
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.1
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 1.5 0.05
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 0.85 1.35 0.85 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 1.1 1.6 1 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0
OPTIDX NIFTY 28-Mar-19 12800 CE 2.4 2.4 1.8 2.3 2.3
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.8 1.9 0.75 0.9 0.9
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.5 0.75 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.85 1.25 0.85 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 7600 PE 1.7 1.8 1.2 1.2 1.2
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.6 2.6 1.6 1.7 1.7
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 3 3 2 2.05 2.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 1.65 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 4.2 4.35 3.3 3.8 3.8
OPTIDX NIFTY 28-Mar-19 9100 PE 3.4 3.4 3.4 3.4 3.4
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 3.05 4.2 3.05 4 4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 5.35 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 4 4.9 4 4.9 4.9
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 6.25 6.5 4.25 4.55 4.55
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 5 8.8 4.1 4.5 4.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 7.55 8.15 5.2 5.5 5.5
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0.05
OPTIDX NIFTY 28-Mar-19 9800 PE 11.55 11.95 6.8 7.2 7.2
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0.05
OPTIDX NIFTY 28-Mar-19 9900 PE 15.5 15.5 8.2 8.65 8.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0.1
OPTIDX NIFTY 28-Mar-19 10000 PE 20.9 20.9 9.4 10 10
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0.25
OPTIDX NIFTY 28-Mar-19 10100 PE 23.9 23.9 12.1 12.85 12.85
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.65
OPTIDX NIFTY 28-Mar-19 10200 PE 34.35 34.95 16.05 16.75 16.75
OPTIDX NIFTY 28-Mar-19 10250 PE 24.7 28.5 18 18.7 18.7
OPTIDX NIFTY 28-Mar-19 10300 PE 41.05 42.85 20.55 21.6 21.6
OPTIDX NIFTY 28-Mar-19 10350 PE 37 39.5 24.15 25.25 25.25
OPTIDX NIFTY 28-Mar-19 10400 PE 55 58.35 26.9 27.95 27.95
OPTIDX NIFTY 28-Mar-19 10450 PE 55.75 55.85 31.3 32.35 32.35
OPTIDX NIFTY 28-Mar-19 10500 PE 66.45 74.75 36 37.25 37.25
OPTIDX NIFTY 28-Mar-19 10550 PE 73 79.8 40.95 42.4 42.4
OPTIDX NIFTY 28-Mar-19 10600 PE 85.35 97.6 47 48.35 48.35
OPTIDX NIFTY 28-Mar-19 10650 PE 114.85 114.85 53.95 54.95 54.95
OPTIDX NIFTY 28-Mar-19 10700 PE 115.7 122.95 60.5 62.15 62.15
OPTIDX NIFTY 28-Mar-19 10750 PE 140.45 140.45 70.55 72 72
OPTIDX NIFTY 28-Mar-19 10800 PE 135 154.65 79 81.3 81.3
OPTIDX NIFTY 28-Mar-19 10850 PE 188.15 188.15 90.25 93.7 93.7
OPTIDX NIFTY 28-Mar-19 10900 PE 185.9 199.3 102.25 106.4 106.4
OPTIDX NIFTY 28-Mar-19 10950 PE 207.3 207.55 117.35 121.5 121.5
OPTIDX NIFTY 28-Mar-19 11000 PE 235.3 248.3 135 138.95 138.95
OPTIDX NIFTY 28-Mar-19 11050 PE 254.9 254.9 155 157.4 157.4
OPTIDX NIFTY 28-Mar-19 11100 PE 299 300 176.55 181.7 181.7
OPTIDX NIFTY 28-Mar-19 11150 PE 232.85 233.1 206 208.55 208.55
OPTIDX NIFTY 28-Mar-19 11200 PE 369.7 380 233.65 239.7 239.7
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 276.8
OPTIDX NIFTY 28-Mar-19 11300 PE 447.5 450 300.6 305.85 305.85
OPTIDX NIFTY 28-Mar-19 11350 PE 456 456 340 354.5 354.5
OPTIDX NIFTY 28-Mar-19 11400 PE 537.15 537.15 380 383.4 383.4
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 436.8
OPTIDX NIFTY 28-Mar-19 11500 PE 647.75 648.5 467.2 474 474
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 525.95
OPTIDX NIFTY 28-Mar-19 11600 PE 745.2 745.2 560 561.25 561.25
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 619.1
OPTIDX NIFTY 28-Mar-19 11700 PE 820.65 820.65 665.8 667.55 667.55
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 714.85
OPTIDX NIFTY 28-Mar-19 11800 PE 910 910 755.75 758.05 758.05
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 812.3
OPTIDX NIFTY 28-Mar-19 11900 PE 1009.05 1009.05 930 930 930
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 910.75
OPTIDX NIFTY 28-Mar-19 12000 PE 1135 1135 953 960.4 960.4
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1009.75
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1228.2 1059.4
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1109.05
OPTIDX NIFTY 28-Mar-19 12200 PE 1285.6 1285.6 1150 1153.95 1153.95
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1208.5
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1258.25
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1308
OPTIDX NIFTY 28-Mar-19 12400 PE 1499.8 1499.8 1422.15 1422.15 1422.15
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1407.55
OPTIDX NIFTY 28-Mar-19 12500 PE 1592.5 1592.5 1450.5 1450.5 1450.5
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1507.1
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1556.9
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1656.45
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1756
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1855.55
OPTIDX NIFTY 28-Mar-19 13000 PE 2120.5 2120.5 1943 1951.6 1951.6
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2054.65
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2154.25
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2253.8
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2353.35
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2700 2452.9
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2552.45
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2652
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2751.55
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2851.15
OPTIDX NIFTY 28-Mar-19 14000 PE 3090 3091 2933.2 2940.5 2940.5
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3368.75 3050.25
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 1939.9
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 1890.2
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 1840.5
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1790.75
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1741.05
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1691.35
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1641.65
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1591.9
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1542.2
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1492.5
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1442.8
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1393.1
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1343.4
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1293.7
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1244
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1194.35
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1144.7
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1095.1
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1045.6
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 996.15
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 946.8
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 897.65
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 848.7
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 800
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 751.7
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 703.9
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 656.65
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 610.1
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 564.45
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 519.8
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 476.35
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 434.3
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 393.75
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 355
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 318
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 283.15
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 250.45
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 220
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 191.95
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 166.15
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 142.8
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 121.8
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 103.05
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 86.5
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 72.05
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 59.55
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 48.8
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 39.65
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 31.9
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 25.5
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 20.15
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 15.8
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 12.3
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 9.5
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 7.25
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 5.5
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 4.1
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 3.05
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 2.25
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 1.65
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 1.2
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.85
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.65
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.45
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.3
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.25
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.15
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.1
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0.05
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0.05
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0.1
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0.15
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.25
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.35
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.5
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.8
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 1.15
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 1.7
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 2.45
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 3.5
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 4.9
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 6.8
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 9.25
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 12.45
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 16.5
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 21.6
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 27.85
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 35.5
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 44.7
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 55.6
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 68.35
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 83.2
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 100.2
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 119.5
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 141.1
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 165.05
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 191.4
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 220.1
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 251.1
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 284.25
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 319.5
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 356.7
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 395.65
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 436.2
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 478.2
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 521.5
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 565.9
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 611.25
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 657.45
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 704.35
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 751.8
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 799.75
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 848.1
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 896.75
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 945.7
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 994.8
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 1044.05
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 1093.4
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 1142.9
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1192.4
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1242
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1291.6
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1341.25
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1390.95
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 1956.4
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 1906.75
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 1857.15
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1807.55
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1757.9
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1708.3
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1658.65
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1609.05
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1559.45
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1509.8
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1460.2
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1410.6
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1361.05
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1311.45
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1261.9
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1212.4
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1162.95
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1113.6
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1064.3
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1015.2
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 966.2
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 917.45
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 869
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 820.9
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 773.25
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 726.15
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 679.7
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 634
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 589.2
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 545.45
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 502.9
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 461.65
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 421.9
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 383.7
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 347.2
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 312.65
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 280
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 249.45
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 220.95
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 194.55
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 170.3
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 148.15
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 128.1
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 110.1
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 94
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 79.7
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 67.25
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 56.3
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 46.85
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 38.7
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 31.75
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 25.85
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 20.95
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 16.8
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 13.45
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 10.65
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 8.4
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 6.55
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 5.1
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 3.9
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 3
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 2.3
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 1.75
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 1.3
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.95
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.7
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.55
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.4
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0.05
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0.05
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0.05
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0.1
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.1
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.15
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.25
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.35
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.55
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.8
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 1.15
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 1.6
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 2.25
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 3.15
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 4.3
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 5.8
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 7.8
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 10.3
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 13.45
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 17.4
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 22.25
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 28.1
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 35.15
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 43.55
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 53.4
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 64.85
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 77.95
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 93
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 110
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 129.05
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 150.15
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 173.4
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 198.75
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 226.25
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 255.85
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 287.4
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 320.95
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 356.3
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 393.45
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 432.15
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 472.3
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 513.75
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 556.45
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 600.2
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 644.85
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 690.4
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 736.6
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 783.45
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 830.8
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 878.6
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 926.75
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 975.2
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 1023.9
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 1072.8
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 1121.9
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1171.05
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1220.35
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1269.75
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1319.15
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1368.65
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 1969.35
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 1919.8
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 1870.3
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1820.75
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1771.2
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1721.65
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1672.1
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1622.55
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1573
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1523.5
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1474
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1424.5
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1375
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1325.55
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1276.2
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1226.85
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1177.6
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1128.45
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1079.5
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1030.65
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 982.05
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 933.75
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 885.8
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 838.3
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 791.25
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 744.8
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 699.1
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 654.15
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 610.15
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 567.2
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 525.35
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 484.85
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 445.7
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 408.55
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 372.05
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 337.8
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 305.3
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 274.7
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 246.05
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 219.3
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 194.45
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 171.6
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 150.65
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 131.55
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 114.3
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 98.8
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 84.9
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 72.65
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 61.8
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 52.25
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 43.95
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 36.75
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 30.55
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 25.3
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 20.8
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 17
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 13.8
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 11.15
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 8.95
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 7.15
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 5.7
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 4.5
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 3.55
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 2.75
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 2.15
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 1.65
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 1.3
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0.05
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0.05
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0.05
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.1
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.15
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.2
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.25
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.35
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.55
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.75
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 1.05
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 1.45
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 2
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 2.75
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 3.7
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 4.95
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 6.55
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 8.55
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 11.1
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 14.2
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 18.05
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 22.65
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 28.2
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 34.75
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 42.5
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 51.55
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 61.95
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 74.35
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 87.4
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 102.7
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 119.75
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 138.7
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 159.6
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 182.4
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 207.1
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 233.8
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 262.4
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 292.85
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 325.15
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 359.15
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 394.85
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 432.15
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 470.85
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 510.85
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 552.1
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 594.45
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 637.8
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 682.1
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 727.15
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 772.9
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 819.25
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 866.15
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 913.5
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 961.25
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 1009.35
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 1057.7
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 1106.3
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 1155.05
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1204
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1253.05
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1302.25
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 1982.35
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 1932.85
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 1883.4
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 1833.9
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 1784.45
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1734.95
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1685.5
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1636.05
OPTIDX NIFTY 25-Apr-19 9500 CE 1440 1569.85 1436 1559.8 1559.8
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1537.2
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1487.8
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1438.4
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1389.05
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1339.75
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1290.55
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1241.4
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1192.4
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1143.55
OPTIDX NIFTY 25-Apr-19 10000 CE 0 0 0 990 1094.85
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1046.35
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 998.15
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 950.3
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 750 902.85
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 855.85
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 670 809.35
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 763.55
OPTIDX NIFTY 25-Apr-19 10400 CE 701.75 701.75 701.75 701.75 701.75
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 674.15
OPTIDX NIFTY 25-Apr-19 10500 CE 530 647 530 643.7 643.7
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 588.5
OPTIDX NIFTY 25-Apr-19 10600 CE 450.2 550 450.2 532.65 532.65
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 507.35
OPTIDX NIFTY 25-Apr-19 10700 CE 366.25 487.6 366.25 484.6 484.6
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 431.95
OPTIDX NIFTY 25-Apr-19 10800 CE 300 409.25 292.35 401.85 401.85
OPTIDX NIFTY 25-Apr-19 10850 CE 282.6 282.6 282.6 282.6 282.6
OPTIDX NIFTY 25-Apr-19 10900 CE 242.15 335.2 237.35 329.55 329.55
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 298.75
OPTIDX NIFTY 25-Apr-19 11000 CE 178.1 267.95 177.7 261.35 261.35
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 242.8
OPTIDX NIFTY 25-Apr-19 11100 CE 156.7 211.9 138.6 205.45 205.45
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 194
OPTIDX NIFTY 25-Apr-19 11200 CE 111.35 160.55 102 158.15 158.15
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 152.4
OPTIDX NIFTY 25-Apr-19 11300 CE 85.2 117.95 72.8 113.95 113.95
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 117.6
OPTIDX NIFTY 25-Apr-19 11400 CE 54 84.8 51.2 81.25 81.25
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 89.1
OPTIDX NIFTY 25-Apr-19 11500 CE 40.4 58.85 36 56.85 56.85
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 66.35
OPTIDX NIFTY 25-Apr-19 11600 CE 27.3 38 26.15 36.9 36.9
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 48.5
OPTIDX NIFTY 25-Apr-19 11700 CE 21.05 25 16.8 24.2 24.2
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 34.75
OPTIDX NIFTY 25-Apr-19 11800 CE 15.05 18.9 11.05 17.75 17.75
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 24.4
OPTIDX NIFTY 25-Apr-19 11900 CE 11.45 18.9 9.45 18.9 18.9
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 16.85
OPTIDX NIFTY 25-Apr-19 12000 CE 12.65 12.65 8.25 11.8 11.8
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 11.4
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 9.3
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 7.55
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 6.1
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 4.95
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 3.95
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 3.15
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 2.5
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 2
OPTIDX NIFTY 25-Apr-19 12500 CE 3.45 3.5 2.55 3.4 3.4
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 1.25
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0.05
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0.05
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0.05
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.1
OPTIDX NIFTY 25-Apr-19 9500 PE 22 22.95 13.35 14 14
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.2
OPTIDX NIFTY 25-Apr-19 9600 PE 6.65 6.65 6.65 6.65 6.65
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.35
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.5
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.7
OPTIDX NIFTY 25-Apr-19 9800 PE 43.5 43.5 43.5 43.5 43.5
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 1.3
OPTIDX NIFTY 25-Apr-19 9900 PE 0 0 0 49.5 1.75
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 2.35
OPTIDX NIFTY 25-Apr-19 10000 PE 53.6 53.6 33.1 34.8 34.8
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 4.15
OPTIDX NIFTY 25-Apr-19 10100 PE 60.6 60.6 38.4 39.85 39.85
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 7.05
OPTIDX NIFTY 25-Apr-19 10200 PE 72.4 72.5 45 46.1 46.1
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 11.5
OPTIDX NIFTY 25-Apr-19 10300 PE 83.4 85.65 55.45 57.3 57.3
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 18.2
OPTIDX NIFTY 25-Apr-19 10400 PE 95.15 100.6 66.75 67.85 67.85
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 27.75
OPTIDX NIFTY 25-Apr-19 10500 PE 120 122.7 78 79.1 79.1
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 41.05
OPTIDX NIFTY 25-Apr-19 10600 PE 140 140.7 92 94 94
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 58.85
OPTIDX NIFTY 25-Apr-19 10700 PE 165 165 109 110.9 110.9
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 82.4
OPTIDX NIFTY 25-Apr-19 10800 PE 196.65 204.25 129.75 131.2 131.2
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 111.2
OPTIDX NIFTY 25-Apr-19 10900 PE 227.1 227.1 153.3 157 157
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 147.15
OPTIDX NIFTY 25-Apr-19 11000 PE 267.45 278.5 181.5 184.75 184.75
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 190.15
OPTIDX NIFTY 25-Apr-19 11100 PE 325 325 202.1 224.3 224.3
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 240.3
OPTIDX NIFTY 25-Apr-19 11200 PE 370 372.4 242.5 273.4 273.4
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 297.65
OPTIDX NIFTY 25-Apr-19 11300 PE 403 403 323.05 328.75 328.75
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 361.8
OPTIDX NIFTY 25-Apr-19 11400 PE 0 0 0 535.6 396.3
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 432.3
OPTIDX NIFTY 25-Apr-19 11500 PE 552.05 552.05 474.1 474.1 474.1
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 508.5
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 548.5
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 589.6
OPTIDX NIFTY 25-Apr-19 11700 PE 0 0 0 732.85 631.7
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 674.8
OPTIDX NIFTY 25-Apr-19 11800 PE 0 0 0 838.5 718.75
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 763.45
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 808.85
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 854.8
OPTIDX NIFTY 25-Apr-19 12000 PE 1050 1050 915 919.1 919.1
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 948.35
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 995.7
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 1043.45
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 1091.5
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 1139.8
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1188.3
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1236.95
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1285.8
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1334.75
OPTIDX NIFTY 25-Apr-19 12500 PE 1500.5 1500.5 1398.85 1402.8 1402.8
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1432.95
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1797.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1748.3
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1698.95
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1649.55
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1600.2
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1550.9
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1501.6
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1452.35
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1403.2
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1354.05
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1305.05
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1256.1
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1207.35
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1158.75
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1110.4
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1062.25
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1014.45
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 967
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 920
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 873.45
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 827.55
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 782.25
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 737.7
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 694
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 651.2
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 609.4
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 568.7
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 529.25
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 491
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 454.55
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 418.7
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 384.8
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 352.5
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 321.8
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 292.75
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 265.4
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 239.7
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 215.65
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 193.35
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 172.7
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 153.65
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 136.15
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 120.2
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 105.7
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 93.05
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 80.85
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 70.25
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 60.8
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 52.4
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 45
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 38.45
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 32.75
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 27.75
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 23.45
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 19.7
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 16.5
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 13.75
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 11.45
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 9.45
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 7.8
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 6.4
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 5.25
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 4.25
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.1
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.1
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.15
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.25
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.3
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.45
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.6
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.8
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 1.1
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 1.5
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 2
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 2.6
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 3.45
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 4.45
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 5.75
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 7.35
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 9.3
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 11.7
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 14.6
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 18.05
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 22.2
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 27.05
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 32.75
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 39.35
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 46.95
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 55.7
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 65.6
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 76.8
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 89.75
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 103.3
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 118.8
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 135.9
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 154.6
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 175
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 197
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 220.75
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 246.1
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 273.2
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 301.95
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 332.3
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 364.25
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 397.7
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 432.6
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 469.35
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 506.55
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 545.4
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 585.35
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 626.35
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 668.35
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 711.2
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 754.9
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 799.35
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 844.4
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 890.1
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 936.3
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 982.95
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 1030.05
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 1077.5
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 1125.2
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1173.25
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1221.45
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1269.9
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 1850.75
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1801.75
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1752.75
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1703.85
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1655
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1606.2
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1557.5
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1508.85
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1460.35
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1412.05
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1363.85
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1315.85
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1268.15
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1220.65
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 995.3 1173.5
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1126.65
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1080.25
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1034.3
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 988.8
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 943.9
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 899.65
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 856
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 813.15
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 771.05
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 573.9 729.85
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 689.55
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 650.25
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 612
OPTIDX NIFTY 30-May-19 10700 CE 589.95 640 589.95 640 640
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 538.7
OPTIDX NIFTY 30-May-19 10800 CE 489.25 603 489.25 603 603
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 470.3
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 438
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 289.95 407.05
OPTIDX NIFTY 30-May-19 11000 CE 437 491.55 431.4 486.05 486.05
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 349.15
OPTIDX NIFTY 30-May-19 11100 CE 381 453.3 381 430.05 430.05
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 296.7
OPTIDX NIFTY 30-May-19 11200 CE 312.2 375 312.05 372.1 372.1
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 249.7
OPTIDX NIFTY 30-May-19 11300 CE 268.35 320 268.35 316.15 316.15
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 208.1
OPTIDX NIFTY 30-May-19 11400 CE 222 269.3 222 269.3 269.3
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 171.75
OPTIDX NIFTY 30-May-19 11500 CE 209 240 184.5 236.2 236.2
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 140.3
OPTIDX NIFTY 30-May-19 11600 CE 0 0 0 74.25 126.35
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 113.95
OPTIDX NIFTY 30-May-19 11700 CE 134 154 132.05 153.5 153.5
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 91
OPTIDX NIFTY 30-May-19 11800 CE 106.6 130 97.2 127.6 127.6
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 72.15
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 63.95
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 56.6
OPTIDX NIFTY 30-May-19 12000 CE 110.6 110.6 78.25 98.45 98.45
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 43.95
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 38.55
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 33.75
OPTIDX NIFTY 30-May-19 12200 CE 0 0 0 13.8 29.5
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 25.7
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 22.3
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 19.35
OPTIDX NIFTY 30-May-19 9300 PE 60.1 62 56 58 58
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.5
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.65
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.9
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 1.15
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 1.45
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 1.85
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 2.4
OPTIDX NIFTY 30-May-19 9700 PE 100 105 94.95 94.95 94.95
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 3.8
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 4.75
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 5.9
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 7.25
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 8.9
OPTIDX NIFTY 30-May-19 10000 PE 152.3 159.5 119 121.45 121.45
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 13.2
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 15.9
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 19.05
OPTIDX NIFTY 30-May-19 10200 PE 161.8 161.8 131.4 139.8 139.8
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 26.95
OPTIDX NIFTY 30-May-19 10300 PE 191 191 160.25 161.15 161.15
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 37.3
OPTIDX NIFTY 30-May-19 10400 PE 0 0 0 65.8 43.55
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 50.6
OPTIDX NIFTY 30-May-19 10500 PE 280 281.05 220 228.65 228.65
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 67.3
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 77.15
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 88
OPTIDX NIFTY 30-May-19 10700 PE 309.3 309.3 267.05 269.3 269.3
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 112.95
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 127.25
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 142.8
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 159.65
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 177.8
OPTIDX NIFTY 30-May-19 11000 PE 469.7 470.25 368.2 378.7 378.7
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 218.15
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 240.35
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 263.95
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 288.85
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 315.15
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 342.85
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 371.85
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 402.15
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 433.75
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 466.55
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 500.55
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 666.9 535.7
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 572.45
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 609.4
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 647.75
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 687
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 727.1
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 768.1
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 809.85
OPTIDX NIFTY 30-May-19 12000 PE 1069 1069 1069 1069 1069
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 895.45
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 939.2
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 983.5
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 1028.35
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 1073.65
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 1119.4
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 1165.55
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6493.95
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6396.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6298.6
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6200.9
OPTIDX NIFTY 27-Jun-19 5000 CE 5934 6100 5934 6070.5 6070.5
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6005.55
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5907.85
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5810.2
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5712.5
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5614.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5517.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5419.45
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5321.75
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5224.05
OPTIDX NIFTY 27-Jun-19 6000 CE 5075.35 5075.35 5075.35 5075.35 5075.35
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5028.7
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4931
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4833.35
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4735.65
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4637.95
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4540.3
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4442.6
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4344.9
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4247.2
OPTIDX NIFTY 27-Jun-19 7000 CE 4050 4050 4010.75 4038.6 4038.6
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4051.85
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3954.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3856.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3758.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3661.1
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3563.45
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3465.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3368.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3270.35
OPTIDX NIFTY 27-Jun-19 8000 CE 2996.5 3090 2996.5 3087.5 3087.5
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3075
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2977.3
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2879.65
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2781.95
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2684.3
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2586.6
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2488.95
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2391.3
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2293.65
OPTIDX NIFTY 27-Jun-19 9000 CE 1990.1 2062 1990 2062 2062
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2098.6
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2001.2
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1903.95
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1806.9
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1710.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1613.95
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1518.3
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1423.4
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1329.55
OPTIDX NIFTY 27-Jun-19 10000 CE 1167.95 1237.45 1167.95 1237.45 1237.45
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1145.95
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1056.8
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 969.95
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 885.7
OPTIDX NIFTY 27-Jun-19 10500 CE 790.4 868.15 781.6 864.2 864.2
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 726.55
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 652.75
OPTIDX NIFTY 27-Jun-19 10800 CE 692 692 692 692 692
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 516.2
OPTIDX NIFTY 27-Jun-19 11000 CE 486.25 544.35 478.3 539.6 539.6
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 398.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 346.05
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 298.7
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 256.05
OPTIDX NIFTY 27-Jun-19 11500 CE 249 283.9 247.4 280.75 280.75
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 184.15
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 199 154.45
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 129.15
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 106.5
OPTIDX NIFTY 27-Jun-19 12000 CE 116 134 112 131.25 131.25
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 71.25
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 57.6
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 46.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 36.9
OPTIDX NIFTY 27-Jun-19 12500 CE 48 48 48 48 48
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 22.95
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 17.9
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 13.85
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 10.65
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 24 8.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 6.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 4.65
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 3.5
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 2.6
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 1.95
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 1.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.05
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.75
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.55
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.3
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.05
OPTIDX NIFTY 27-Jun-19 8500 PE 31 31 30 30 30
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.1
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.15
OPTIDX NIFTY 27-Jun-19 9000 PE 61.5 61.5 44.55 46.7 46.7
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.45
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.75
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 1.15
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 1.85
OPTIDX NIFTY 27-Jun-19 9500 PE 99 99 94.45 95 95
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 4.25
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 6.25
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 9.05
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 12.9
OPTIDX NIFTY 27-Jun-19 10000 PE 202.35 202.35 150 154.1 154.1
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 24.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 33.2
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 44.05
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 57.45
OPTIDX NIFTY 27-Jun-19 10500 PE 315.25 317 258.25 264.8 264.8
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 93.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 117.6
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 460 144.55
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 176.4
OPTIDX NIFTY 27-Jun-19 11000 PE 500 503 413.25 420.1 420.1
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 253.65
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 299.3
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 349.65
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 404.65
OPTIDX NIFTY 27-Jun-19 11500 PE 757.35 757.35 655 657.15 657.15
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 528.1
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 596.1
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 668.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 743.5
OPTIDX NIFTY 27-Jun-19 12000 PE 1089.5 1095 970 987.15 987.15
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 903.65
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 987.7
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1074.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1162.35
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1252.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1343.75
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1436.4
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1530.05
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1624.55
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1719.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1815.45
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1911.6
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2008.1
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2104.9
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2201.9
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2299.1
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2396.4
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2493.8
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2591.3
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2688.8
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2786.4
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3700.95
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3605.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3509.2
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3413.35
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3317.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3221.65
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3125.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3029.95
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2934.15
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2838.4
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2742.7
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2647.1
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2551.55
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2456.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2361
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2266.05
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2171.4
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2077.2
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1983.45
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1890.3
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1797.95
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1706.45
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1616
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1526.75
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1438.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1352.7
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1268.3
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1185.85
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1105.6
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1027.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 952.55
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 880.45
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 810.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 743.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 680.7
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 620.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 564.15
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 510.95
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 461.15
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 414.7
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 371.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 331.9
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 295.35
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 261.9
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 231.4
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 203.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 179.25
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 156.45
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 136.35
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 118.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 102.45
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 88.35
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 75.9
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 55.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 47.2
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 40
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 33.8
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 28.5
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 23.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.1
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.15
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.25
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.35
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.5
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 1.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 1.6
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 2.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 3.25
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 4.5
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 6.1
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 8.25
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 11
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 14.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 18.9
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 24.3
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 30.95
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 39
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 48.65
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 60.1
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 73.55
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 89.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 107.25
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 127.85
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 151.65
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 177.45
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 206.85
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 239.5
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 275.4
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 314.7
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 357.4
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 403.45
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 452.9
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 505.75
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 561.85
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 621.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 683.6
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 748.95
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 817.15
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 888.55
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 961.65
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1037.4
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1115.3
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1195.25
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1277.05
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1360.5
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1445.45
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1531.8
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1619.4
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1708.1
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1797.75
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1888.3
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1979.6
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6658.9
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6564.8
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6470.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6376.6
OPTIDX NIFTY 26-Dec-19 5000 CE 6080 6185 6080 6185 6185
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6188.4
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6094.3
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6000.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5906.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5812
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5717.9
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5623.8
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5529.7
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5435.6
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5341.55
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5247.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5153.35
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5059.25
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4965.15
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4871.05
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4776.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4682.85
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4588.75
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4494.65
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4400.55
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4306.45
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4212.35
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4118.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4024.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3930.05
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3836
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3741.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3647.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3553.8
OPTIDX NIFTY 26-Dec-19 8000 CE 3220 3232 3220 3232 3232
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3365.75
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3271.8
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3177.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3084.05
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2990.35
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2896.7
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2803.25
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2710
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2617
OPTIDX NIFTY 26-Dec-19 9000 CE 2180 2290 2172.95 2290 2290
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2431.9
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2340
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2248.6
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2157.8
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1750 2067.75
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1978.45
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1890.15
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1802.85
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1716.75
OPTIDX NIFTY 26-Dec-19 10000 CE 1445 1515 1445 1515 1515
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1548.65
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1466.9
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1386.9
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1308.75
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1232.6
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1158.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1086.75
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1017.65
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 950.1
OPTIDX NIFTY 26-Dec-19 11000 CE 771.4 851.5 770 830.45 830.45
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 823.8
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 764.6
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 708.1
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 654.35
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 570 603.35
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 555.05
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 509.5
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 466.65
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 426.45
OPTIDX NIFTY 26-Dec-19 12000 CE 290 328 290 322.2 322.2
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 353.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 321.15
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 290.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 262.9
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 237.1
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 213.9
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 192.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 171.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 153.7
OPTIDX NIFTY 26-Dec-19 13000 CE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 122.15
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 108.55
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 96.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 85.2
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 75.25
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 66.35
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 58.4
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 51.25
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 44.9
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 39.3
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 34.3
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.1
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.25
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.35
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.45
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.65
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.95
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 1.3
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1.8
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 2.45
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 3.25
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 4.35
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 5.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 7.5
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 9.65
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 12.35
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 15.7
OPTIDX NIFTY 26-Dec-19 9500 PE 190.25 190.25 178 178 178
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 24.55
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 30.3
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 37.1
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 45.1
OPTIDX NIFTY 26-Dec-19 10000 PE 314.9 314.9 271 276.25 276.25
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 65.2
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 77.6
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 91.65
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 107.6
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 125.55
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 145.65
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 167.95
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 192.9
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 219.45
OPTIDX NIFTY 26-Dec-19 11000 PE 600 612.6 520 527.85 527.85
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 281.35
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 316.25
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 353.85
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 394.2
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 809 437.3
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 483.1
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 931.65 531.65
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 582.9
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 636.8
OPTIDX NIFTY 26-Dec-19 12000 PE 1050 1050 965 965 965
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 752.3
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 813.8
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 877.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 943.75
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1012
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1082.9
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1155.35
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1229.15
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1305.05
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1382.6
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1461.7
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1542.2
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1624
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1707.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1791.2
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1876.4
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1962.5
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2049.5
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2137.25
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2225.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2314.85
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6817.8
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6727.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6636.5
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6545.85
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6455.2
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6364.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6273.95
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6183.3
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6092.65
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6002
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5911.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5820.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5730.05
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5639.4
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5548.75
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5458.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5367.5
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5276.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5186.2
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5095.55
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5004.9
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4914.25
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4823.65
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4733
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4642.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4551.75
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4461.1
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4370.5
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4279.9
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4189.35
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4098.8
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4008.3
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3917.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3827.4
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3737.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3646.8
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3556.65
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3466.6
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3376.7
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3287
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3197.5
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3108.25
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3019.3
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2930.7
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2842.45
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2754.65
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2667.35
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2580.65
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2494.55
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2409.15
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2324.5
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2240.75
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2157.9
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2076.05
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 1995.25
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1915.65
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1837.3
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1760.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1684.65
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1610.5
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1537.9
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1466.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1397.6
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1330.4
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1264.55
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1200.15
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1138.15
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1078.1
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1020.05
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 963.95
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 909.85
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 857.8
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 807.75
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 759.7
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 713.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 669.65
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 627.6
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 587.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 549.35
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 513.1
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 478.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 446
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 415.15
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 385.95
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 358.45
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 332.5
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 308.1
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 285.7
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 264.3
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 244.3
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 225.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 207.45
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 191.05
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 175.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 161.55
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 148.3
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.15
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.2
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.3
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.5
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.7
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.9
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 1.2
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 2.05
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 2.7
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 3.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 4.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 5.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 6.9
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 8.6
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 10.65
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 13.05
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 15.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 19.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 23.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 27.7
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 32.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 39
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 45.85
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 53.65
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 285 62.45
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 72.3
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 83.35
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 95.65
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 109.25
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 124.3
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 140.8
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 158.8
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 178.5
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 199.8
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 223.25
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 248.05
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 274.3
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 302.95
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 333.55
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 366.1
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 400.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 437.25
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 475.8
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 516.4
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 559.05
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 603.6
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 650.25
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 698.85
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 749.4
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 801.9
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 856.25
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 912.5
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 970.5
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1030.25
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1091.7
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1154.85
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1219.55
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1285.8
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1354.05
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1423.3
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1493.9
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1565.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1638.4
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1712.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1788
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1864.4
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1941.8
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6976.65
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6889.45
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6802.25
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6715.05
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6627.85
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6540.65
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6453.45
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6366.3
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6279.1
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6191.9
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6104.7
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6017.5
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5930.3
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5843.15
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5755.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5668.75
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5581.55
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5494.35
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5407.2
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5320
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5232.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5145.65
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5058.5
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4971.35
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4884.2
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4797.05
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4709.95
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4622.9
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4535.85
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4448.85
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4361.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4275
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4188.15
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4101.4
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4014.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3928.25
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3841.85
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3755.65
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3669.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3583.8
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3498.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3412.9
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3327.9
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3243.25
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3159
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3075.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2991.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2909
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2826.75
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2745.15
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2664.15
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2583.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2504.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2135 2425.85
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2348.1
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2271.3
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2195.5
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 2120.7
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2047.05
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 1974.5
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1903.2
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1833.1
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1899.9 1764.3
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1696.85
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1630.8
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1566.45
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1503.15
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1441.35
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1505 1380.6
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1321.9
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1264.75
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1209.15
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1155.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1102.75
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1051.95
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1002.75
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 955.15
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 909.15
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 864.7
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 821.8
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 780.5
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 740.75
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 702.5
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 665.8
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 630.55
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 596.75
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 564.35
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 533.35
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 503.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 475.4
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 448.4
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 422.65
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 398.1
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 374.75
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 353.1
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 332.05
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.1
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.1
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.15
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.2
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.25
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.35
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.45
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.6
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.8
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 1.05
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 1.35
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 1.7
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 2.15
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 2.7
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 158 3.35
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 4.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 155 5.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 6.3
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 7.65
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 9.3
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 11.15
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 13.4
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 15.95
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 18.85
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 22.25
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 26.1
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 30.45
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 35.4
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 40.95
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 47.15
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 54.15
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 61.85
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 333 70.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 79.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 294.45 90.25
OPTIDX NIFTY 31-Dec-20 10200 PE 354 354 354 354 354
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 490 114.05
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 127.6
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 142.25
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 158.1
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 175.25
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 193.65
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 213.35
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 234.5
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 257.35
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 281.25
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 306.6
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 333.05
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 740 361.55
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 391.6
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 423.2
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 456.4
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 491.2
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 527.6
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 565.55
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 605.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 646.35
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 689.1
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 733.4
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 779.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 826.7
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 875.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 926.15
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 978.05
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1031.45
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1086.25
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1142.5
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1200.05
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1258.95
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1319.1
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1380.55
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1443.2
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1507.05
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1572.55
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1638.7
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6361.3
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6277.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6193.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6108.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6024.85
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5940.75
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5856.65
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5772.5
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5688.45
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5604.35
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5520.25
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5436.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5352.1
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5268.05
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5184
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5100
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5016
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4932.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4848.1
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4764.25
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4680.4
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4596.65
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4512.95
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4429.35
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4345.85
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4262.5
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4179.25
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4096.15
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4013.25
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3930.5
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3848
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3765.75
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3683.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3602.05
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3520.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3439.7
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3359.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3278.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3199.2
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3120
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3041.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2963.3
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2885.85
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2809.05
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2732.95
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2657.6
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2583.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2509.3
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2436.4
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2364.4
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2293.35
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2223.3
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2154.2
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2086.2
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2019.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 1953.45
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1888.75
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1825.2
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1763.2
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1702.05
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1642.1
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1583.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1525.6
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1469.6
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1414.9
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1361.5
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1309.4
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1258.65
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1209.25
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1161.2
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1114.45
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1069.05
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1025
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 982.2
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 940.7
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 900.55
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 861.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 824.1
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 787.75
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 752.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 718.8
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 686.1
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 654.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 624.25
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 595
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 566.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 539.9
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.1
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.15
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.2
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.35
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.4
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.55
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.7
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.9
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 1.1
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 1.4
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.75
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 2.2
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 2.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 3.3
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 4.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 4.9
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 5.95
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 7.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 8.5
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 10.1
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 11.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 14.1
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 16.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 19.25
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 22.35
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 25.9
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 29.8
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 34.25
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 39.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 44.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 50.65
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 57.3
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 64.6
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 72.65
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 81.4
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 90.95
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 101.3
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 112.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 124.65
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 137.75
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 151.75
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 166.8
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 182.9
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 200.1
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 218.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 237.8
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 258.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 280.5
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 303.4
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 327.6
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 353.05
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 379.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 407.45
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 436.85
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 467.55
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 499.6
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 532.95
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 567.65
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 603.7
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 641.1
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 679.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 719.85
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 761.2
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 803.8
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 847.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 893
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 939.5
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 987.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1036.3
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1086.55
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1137.95
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1190.55
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1244.3
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1299.2
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1355.2
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1412.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6375.7
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6294.8
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6213.9
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6133
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6052.1
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5971.2
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5890.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5809.45
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5728.6
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5647.75
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5566.9
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5486.1
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5405.3
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5324.55
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5243.8
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5163.15
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5082.5
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5001.9
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4921.35
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4840.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4760.55
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4680.25
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4600.1
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4520.05
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4440.1
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4360.35
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4280.75
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4201.35
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4122.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4043.2
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3964.5
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3886.1
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3807.95
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3730.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3652.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3575.65
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3499
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3422.8
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3347.05
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3271.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3197.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3122.9
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3049.3
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2976.35
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2904.05
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2832.4
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2761.5
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2691.3
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2621.9
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2553.25
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2485.5
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2418.55
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2352.5
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2287.35
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2223.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2159.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2097.5
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2036.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1976.25
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1916.9
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1858.65
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1801.45
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1745.3
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1690.25
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1635.9
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1583.15
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1531.45
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1480.9
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1431.5
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1383.2
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1336.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1290
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1245.1
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1201.3
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1158.6
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1117.05
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1076.55
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1037.15
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 998.85
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 961.65
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 925.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 890.45
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 856.35
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 823.35
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 791.3
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.1
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.15
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.25
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.35
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.45
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.55
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.9
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.1
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 1.35
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.7
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 2.05
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 2.5
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 3.05
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 3.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 4.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 5.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 6.25
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 7.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 8.75
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 10.25
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 11.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 13.9
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 16.1
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 18.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 21.4
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 24.5
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 27.95
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 31.8
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 36.05
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 40.75
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 45.9
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 51.55
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 57.75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 64.5
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 71.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 79.75
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 88.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 97.65
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 107.6
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 118.35
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 129.85
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 142.15
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 155.25
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 725 169.25
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 184.1
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 710 199.85
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 216.5
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 234.15
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 252.75
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 272.35
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 293.3
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 314.85
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 337.5
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 361.2
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 386
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 411.85
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 438.4
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 466.55
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 495.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 526.15
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 557.65
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 590.25
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 624
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 658.85
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 694.85
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 731.95
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 770.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 809.55
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 849.95
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 891.45
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 934.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 977.8
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1022.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1068.35
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1115.25
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1163.1
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1212
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5455
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5377.35
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5299.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5222.15
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5144.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5067.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4989.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4912.65
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4835.5
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4758.5
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4681.6
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4604.9
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4528.3
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4451.9
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4375.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4299.75
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4223.95
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4148.45
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4073.25
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3998.3
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3923.7
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3849.4
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3775.45
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3701.9
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3628.75
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3556.05
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3483.75
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3412
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3340.7
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3269.9
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3199.7
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3130.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3061
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2992.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2924.8
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2857.7
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2791.3
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2725.55
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2660.6
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2596.35
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2532.9
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2470.25
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2408.4
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2347.4
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2287.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2227.9
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2169.8
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2112.25
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2055.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1999.75
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1944.9
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1891
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1838.05
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1785.6
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1734.6
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1684.55
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1635.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1587.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1540.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1494.1
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1448.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1404.7
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1361.45
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1319.15
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1277.85
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1237.5
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1198.05
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1159.6
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1122.05
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1085.45
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1049.75
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.2
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.45
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.8
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 2.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 2.6
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 3.1
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 3.7
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 4.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 5.2
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 6.15
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 7.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 8.4
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 9.75
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 11.3
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 13.05
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 17.2
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 19.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 22.35
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 25.35
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 28.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 32.3
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 36.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 40.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 45.5
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 50.7
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 56.4
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 62.55
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 69.2
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 76.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 84.05
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 92.35
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 101.25
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 110.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 120.95
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 131.75
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 143.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 155.5
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 168.45
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 182.2
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 196.65
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 211.95
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 228.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 244.95
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 262.7
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 281.35
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 301.2
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 321.55
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 342.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 364.95
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 388.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 412.1
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 437.05
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 462.55
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 489.5
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 517.4
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 546.25
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 576.1
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 606.9
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 638.7
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 671.45
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 705.15
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 739.85
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 775.5
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 812.15
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 849.7
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 888.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 927.7
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 968.1
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1009.45
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1051.7
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5285.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5210.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5136.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5062.1
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4987.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4913.95
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4840.1
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4766.35
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4692.8
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4619.45
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4546.25
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4473.3
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4400.55
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4328.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4255.8
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4183.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4112.2
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4040.8
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3969.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3899.1
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3828.8
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3758.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3689.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3620.3
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3551.65
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3483.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3415.85
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3348.65
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3282
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3215.9
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3150.4
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3085.45
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3021.1
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2957.35
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2894.25
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2831.8
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2770.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2708.95
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2648.55
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2588.9
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2529.95
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2471.75
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2414.3
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2357.6
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2302
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2246.85
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2192.5
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2138.9
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2086.15
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2034.25
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1983.15
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1932.85
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1883
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1834.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1786.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1739.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1693.9
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1648.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1604.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1561
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1518.4
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1476.65
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1435.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1395.65
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1356.4
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1317.95
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 3.6
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 4.2
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 4.95
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 5.8
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 6.75
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 7.8
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 9
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 10.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 11.9
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 13.6
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 15.5
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 17.65
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 19.95
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 22.55
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 25.4
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 28.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 31.9
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 35.6
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 39.65
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 44.05
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 48.85
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 54
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 59.55
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 65.55
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 72
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 78.9
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 86.3
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 94.25
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 102.65
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 111.65
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 121.2
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 131.3
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 142.05
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 153.4
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 165.4
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 178
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 191.3
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 205.3
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 220
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 235.4
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 251.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 268.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 286
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 304.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 323.9
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 343.8
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 364.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 386.05
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 408.35
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 431.5
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 455.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 480.3
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 505.55
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 532.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 559.45
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 587.7
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 616.75
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 646.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 677.45
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 709.1
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 741.55
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 774.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 809
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 844
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 879.85
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 916.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5494.9
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5423.2
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5351.65
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5280.15
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5208.75
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5137.5
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5066.35
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4995.4
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4924.55
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4853.85
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4783.35
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4713
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4642.9
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4573
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4503.3
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4433.85
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4364.7
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4295.8
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4227.2
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4158.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4090.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4023.2
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3955.95
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3889
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3822.45
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3756.3
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3690.6
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3625.3
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3560.45
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3496.05
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3432.15
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3368.75
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3305.9
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3243.5
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3181.7
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3120.45
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3059.75
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2999.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2940.1
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2881.2
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2822.9
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2765.25
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2708.2
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2651.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2596.15
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2541.15
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2486.8
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2433.45
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2380.45
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2328.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2276.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2225.75
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2175.65
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2126.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2077.6
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2029.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1982.05
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1935.65
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1890
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1845.1
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1800.95
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1757.55
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1714.9
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1672.95
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1631.8
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1591.4
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 3.9
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 4.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 5.3
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 6.15
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 7.1
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 8.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 9.35
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 10.65
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 12.15
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 13.75
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 15.6
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 17.6
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 19.8
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 22.2
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 24.85
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 27.75
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 30.85
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 34.3
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 38
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 42
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 46.35
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 51
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 56.05
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 61.45
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 67.2
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 73.4
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 80
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 87
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 94.5
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 102.45
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 110.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 119.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 129.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 139.15
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 149.65
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 160.75
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 172.35
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 184.55
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 197.35
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 210.8
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 224.8
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 239.45
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 254.8
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 270.75
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 287.35
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 304.65
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 322.65
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 341.6
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 360.95
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 381
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 401.75
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 423.2
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 445.4
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 468.35
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 492
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 516.4
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 541.1
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 567.05
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 593.7
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 621.15
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 649.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 678.2
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 707.9
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 738.3
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 769.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 801.35
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5284.15
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5215.75
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5147.45
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5079.35
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5011.4
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4943.6
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4875.95
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4808.55
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4741.3
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4674.3
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4607.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4541
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4474.7
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4408.65
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4342.9
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4277.45
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4212.3
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4147.5
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4083
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4018.8
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3955.05
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3891.6
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3828.6
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3765.95
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3703.7
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3641.9
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3580.55
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3519.65
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3459.2
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3399.25
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3339.75
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3280.8
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3222.3
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3164.35
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3106.95
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3050.1
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2993.75
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2938
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2882.8
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2828.2
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2774.15
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2720.75
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2667.9
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2616.05
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2564.45
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2513.4
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2463.05
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2413.3
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2364.2
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2315.75
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2267.9
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2220.75
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2174.25
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2128.4
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 9.4
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 10.65
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 12.05
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 13.6
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 15.3
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 17.2
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 19.25
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 21.5
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 23.95
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 26.6
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 29.45
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 32.6
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 35.95
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 39.6
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 43.55
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 47.75
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 52.25
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 57.1
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 62.25
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 67.8
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 73.65
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 79.9
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 86.55
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 93.55
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 101
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 108.9
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 117.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 125.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 135.2
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 144.9
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 155.05
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 165.75
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 176.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 188.65
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 200.9
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 213.7
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 227.05
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 240.95
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 255.45
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 270.5
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 286.15
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 302.4
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 319.2
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 337.05
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 355.05
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 373.7
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 393
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 412.95
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 433.5
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 454.7
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 476.55
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 499.05
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 522.25
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 546.05
FUTIDX NIFTY 28-Mar-19 0 XX 11053.95 11094.5 11033.05 11086.8 11086.8
FUTIDX NIFTY 25-Apr-19 0 XX 11088.35 11141 11081.6 11135 11135
FUTIDX NIFTY 30-May-19 0 XX 11236.7 11236.7 11111.5 11162.95 11162.95
OPTIDX NIFTY 7-Mar-19 9100 CE 0 0 0 1550.35 1954.8
OPTIDX NIFTY 7-Mar-19 9150 CE 0 0 0 1519.95 1904.8
OPTIDX NIFTY 7-Mar-19 9200 CE 0 0 0 1555.25 1854.8
OPTIDX NIFTY 7-Mar-19 9250 CE 0 0 0 1532.25 1804.8
OPTIDX NIFTY 7-Mar-19 9300 CE 0 0 0 1531.9 1754.85
OPTIDX NIFTY 7-Mar-19 9350 CE 0 0 0 1521.75 1704.85
OPTIDX NIFTY 7-Mar-19 9400 CE 0 0 0 1531.05 1654.85
OPTIDX NIFTY 7-Mar-19 9450 CE 0 0 0 1537.9 1604.85
OPTIDX NIFTY 7-Mar-19 9500 CE 0 0 0 1488.15 1554.85
OPTIDX NIFTY 7-Mar-19 9550 CE 0 0 0 1438.4 1504.85
OPTIDX NIFTY 7-Mar-19 9600 CE 0 0 0 1388.65 1454.9
OPTIDX NIFTY 7-Mar-19 9650 CE 0 0 0 1338.9 1404.9
OPTIDX NIFTY 7-Mar-19 9700 CE 0 0 0 1289.15 1354.9
OPTIDX NIFTY 7-Mar-19 9750 CE 0 0 0 1239.4 1304.9
OPTIDX NIFTY 7-Mar-19 9800 CE 0 0 0 1189.7 1254.9
OPTIDX NIFTY 7-Mar-19 9850 CE 0 0 0 1140.05 1204.95
OPTIDX NIFTY 7-Mar-19 9900 CE 0 0 0 1090.4 1154.95
OPTIDX NIFTY 7-Mar-19 9950 CE 0 0 0 1040.85 1104.95
OPTIDX NIFTY 7-Mar-19 10000 CE 0 0 0 830 1054.95
OPTIDX NIFTY 7-Mar-19 10050 CE 0 0 0 942.05 1004.95
OPTIDX NIFTY 7-Mar-19 10100 CE 0 0 0 761.35 955
OPTIDX NIFTY 7-Mar-19 10150 CE 0 0 0 844 905
OPTIDX NIFTY 7-Mar-19 10200 CE 825 835.45 800 835.45 835.45
OPTIDX NIFTY 7-Mar-19 10250 CE 0 0 0 747.2 805
OPTIDX NIFTY 7-Mar-19 10300 CE 0 0 0 699.45 755
OPTIDX NIFTY 7-Mar-19 10350 CE 0 0 0 652.35 705.05
OPTIDX NIFTY 7-Mar-19 10400 CE 0 0 0 606 655.05
OPTIDX NIFTY 7-Mar-19 10450 CE 0 0 0 560.55 605.05
OPTIDX NIFTY 7-Mar-19 10500 CE 505 546.45 492.45 541.4 541.4
OPTIDX NIFTY 7-Mar-19 10550 CE 0 0 0 381.75 505.05
OPTIDX NIFTY 7-Mar-19 10600 CE 526.55 526.55 389.05 439.1 439.1
OPTIDX NIFTY 7-Mar-19 10650 CE 384.65 393.8 361.3 391.3 391.3
OPTIDX NIFTY 7-Mar-19 10700 CE 310.1 347.45 289.45 339.1 339.1
OPTIDX NIFTY 7-Mar-19 10750 CE 258 296.9 240 290.2 290.2
OPTIDX NIFTY 7-Mar-19 10800 CE 219.05 247.6 192 240.35 240.35
OPTIDX NIFTY 7-Mar-19 10850 CE 166.4 201.7 144.2 192.05 192.05
OPTIDX NIFTY 7-Mar-19 10900 CE 137.45 151 99.3 142.05 142.05
OPTIDX NIFTY 7-Mar-19 10950 CE 100 102.45 60.8 93.7 93.7
OPTIDX NIFTY 7-Mar-19 11000 CE 60.35 66.2 33.6 55.3 55.3
OPTIDX NIFTY 7-Mar-19 11050 CE 32.8 34.5 14.45 25.1 25.1
OPTIDX NIFTY 7-Mar-19 11100 CE 13 15.85 5.1 8.7 8.7
OPTIDX NIFTY 7-Mar-19 11150 CE 2.3 6.25 1.75 2.6 2.6
OPTIDX NIFTY 7-Mar-19 11200 CE 0.8 5 0.8 1.15 1.15
OPTIDX NIFTY 7-Mar-19 11250 CE 0.85 1.35 0.3 0.4 0.4
OPTIDX NIFTY 7-Mar-19 11300 CE 0.2 0.65 0.2 0.3 0.3
OPTIDX NIFTY 7-Mar-19 11350 CE 0.05 0.85 0.05 0.25 0.25
OPTIDX NIFTY 7-Mar-19 11400 CE 0.3 0.35 0.1 0.2 0.2
OPTIDX NIFTY 7-Mar-19 11450 CE 0.5 2.4 0.15 0.3 0.3
OPTIDX NIFTY 7-Mar-19 11500 CE 0.2 0.35 0.1 0.15 0.15
OPTIDX NIFTY 7-Mar-19 11550 CE 0.9 0.9 0.1 0.1 0.1
OPTIDX NIFTY 7-Mar-19 11600 CE 0.1 0.2 0.05 0.15 0.15
OPTIDX NIFTY 7-Mar-19 11650 CE 0 0 0 12.7 0
OPTIDX NIFTY 7-Mar-19 11700 CE 0 0 0 9.85 0
OPTIDX NIFTY 7-Mar-19 11750 CE 0 0 0 7.55 0
OPTIDX NIFTY 7-Mar-19 11800 CE 0 0 0 5.75 0
OPTIDX NIFTY 7-Mar-19 11850 CE 0 0 0 4.35 0
OPTIDX NIFTY 7-Mar-19 11900 CE 0 0 0 3.25 0
OPTIDX NIFTY 7-Mar-19 11950 CE 0 0 0 2.4 0
OPTIDX NIFTY 7-Mar-19 12000 CE 0.35 0.35 0.05 0.2 0.2
OPTIDX NIFTY 7-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 7-Mar-19 12100 CE 0 0 0 0.95 0
OPTIDX NIFTY 7-Mar-19 12150 CE 0 0 0 0.7 0
OPTIDX NIFTY 7-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 7-Mar-19 12250 CE 0 0 0 0.35 0
OPTIDX NIFTY 7-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 12350 CE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 12400 CE 0 0 0 0.15 0
OPTIDX NIFTY 7-Mar-19 12450 CE 0.1 0.15 0.05 0.05 0.05
OPTIDX NIFTY 7-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9100 PE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 7-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9400 PE 0 0 0 3.05 0
OPTIDX NIFTY 7-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9500 PE 0.45 0.5 0.2 0.35 0.35
OPTIDX NIFTY 7-Mar-19 9550 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9600 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9650 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9700 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9750 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9800 PE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 9850 PE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 9900 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 7-Mar-19 9950 PE 0 0 0 0.6 0
OPTIDX NIFTY 7-Mar-19 10000 PE 0.5 0.7 0.25 0.45 0.45
OPTIDX NIFTY 7-Mar-19 10050 PE 0 0 0 1.35 0
OPTIDX NIFTY 7-Mar-19 10100 PE 0.8 0.85 0.4 0.55 0.55
OPTIDX NIFTY 7-Mar-19 10150 PE 0 0 0 2.8 0
OPTIDX NIFTY 7-Mar-19 10200 PE 0.75 1 0.5 0.65 0.65
OPTIDX NIFTY 7-Mar-19 10250 PE 1 1.5 0.65 0.65 0.65
OPTIDX NIFTY 7-Mar-19 10300 PE 0.95 1.25 0.65 0.85 0.85
OPTIDX NIFTY 7-Mar-19 10350 PE 1 1.5 0.95 1.2 1.2
OPTIDX NIFTY 7-Mar-19 10400 PE 1.35 1.55 0.5 0.85 0.85
OPTIDX NIFTY 7-Mar-19 10450 PE 1.25 1.7 0.75 1.05 1.05
OPTIDX NIFTY 7-Mar-19 10500 PE 1.6 2.3 0.5 1.25 1.25
OPTIDX NIFTY 7-Mar-19 10550 PE 2 2.3 1.05 1.45 1.45
OPTIDX NIFTY 7-Mar-19 10600 PE 2.5 2.95 1.2 1.45 1.45
OPTIDX NIFTY 7-Mar-19 10650 PE 2.25 3.7 1.3 1.7 1.7
OPTIDX NIFTY 7-Mar-19 10700 PE 3.5 4.75 1.7 2.05 2.05
OPTIDX NIFTY 7-Mar-19 10750 PE 4.55 7.15 1.9 2.3 2.3
OPTIDX NIFTY 7-Mar-19 10800 PE 5.4 6.95 2.1 2.8 2.8
OPTIDX NIFTY 7-Mar-19 10850 PE 7.5 8.5 2.6 3.55 3.55
OPTIDX NIFTY 7-Mar-19 10900 PE 16 16 3.15 4.35 4.35
OPTIDX NIFTY 7-Mar-19 10950 PE 20.15 26.6 3.55 6.8 6.8
OPTIDX NIFTY 7-Mar-19 11000 PE 51.5 51.5 11.8 15.1 15.1
OPTIDX NIFTY 7-Mar-19 11050 PE 59.85 72.85 26.75 31.6 31.6
OPTIDX NIFTY 7-Mar-19 11100 PE 87.1 112.55 55.7 62.4 62.4
OPTIDX NIFTY 7-Mar-19 11150 PE 137.6 155 93.95 104.1 104.1
OPTIDX NIFTY 7-Mar-19 11200 PE 188.25 203.6 141.55 149 149
OPTIDX NIFTY 7-Mar-19 11250 PE 246.95 246.95 219.25 219.25 219.25
OPTIDX NIFTY 7-Mar-19 11300 PE 280 298.55 245 249.4 249.4
OPTIDX NIFTY 7-Mar-19 11350 PE 0 0 0 402.5 294.8
OPTIDX NIFTY 7-Mar-19 11400 PE 381.35 381.35 381.35 381.35 381.35
OPTIDX NIFTY 7-Mar-19 11450 PE 0 0 0 485.15 394.8
OPTIDX NIFTY 7-Mar-19 11500 PE 475 475 460 472.5 472.5
OPTIDX NIFTY 7-Mar-19 11550 PE 0 0 0 572.9 494.8
OPTIDX NIFTY 7-Mar-19 11600 PE 0 0 0 960 544.75
OPTIDX NIFTY 7-Mar-19 11650 PE 0 0 0 664.5 594.75
OPTIDX NIFTY 7-Mar-19 11700 PE 0 0 0 711.4 644.75
OPTIDX NIFTY 7-Mar-19 11750 PE 0 0 0 758.85 694.75
OPTIDX NIFTY 7-Mar-19 11800 PE 801.15 801.15 770 770 770
OPTIDX NIFTY 7-Mar-19 11850 PE 0 0 0 855.2 794.7
OPTIDX NIFTY 7-Mar-19 11900 PE 0 0 0 903.85 844.7
OPTIDX NIFTY 7-Mar-19 11950 PE 0 0 0 952.8 894.7
OPTIDX NIFTY 7-Mar-19 12000 PE 0 0 0 1150 944.7
OPTIDX NIFTY 7-Mar-19 12050 PE 0 0 0 1051.2 994.7
OPTIDX NIFTY 7-Mar-19 12100 PE 0 0 0 1100.6 1044.65
OPTIDX NIFTY 7-Mar-19 12150 PE 0 0 0 1150.15 1094.65
OPTIDX NIFTY 7-Mar-19 12200 PE 0 0 0 1350 1144.65
OPTIDX NIFTY 7-Mar-19 12250 PE 0 0 0 1249.35 1194.65
OPTIDX NIFTY 7-Mar-19 12300 PE 0 0 0 1299 1244.65
OPTIDX NIFTY 7-Mar-19 12350 PE 0 0 0 1348.7 1294.6
OPTIDX NIFTY 7-Mar-19 12400 PE 0 0 0 1398.4 1344.6
OPTIDX NIFTY 7-Mar-19 12450 PE 0 0 0 1448.15 1394.6
OPTIDX NIFTY 7-Mar-19 12500 PE 0 0 0 1507.75 1444.6
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 1967.15
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 1917.25
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1867.3
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1817.4
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1767.45
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1717.55
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1667.6
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1617.7
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1567.75
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1517.85
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1467.95
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1418
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1368.1
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1318.15
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1268.25
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1218.3
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1168.4
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1118.45
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1068.55
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 1018.65
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 968.7
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 918.8
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 868.85
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 818.95
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 769
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 719.1
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 669.2
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 619.35
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 569.5
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 519.85
OPTIDX NIFTY 14-Mar-19 10600 CE 430 453.65 418.7 449.1 449.1
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 421.35
OPTIDX NIFTY 14-Mar-19 10700 CE 337.5 356.55 322.4 354.4 354.4
OPTIDX NIFTY 14-Mar-19 10750 CE 285.6 311.45 275.5 310 310
OPTIDX NIFTY 14-Mar-19 10800 CE 244.1 275 229.95 269.4 269.4
OPTIDX NIFTY 14-Mar-19 10850 CE 212.1 227.95 192 224.25 224.25
OPTIDX NIFTY 14-Mar-19 10900 CE 166.3 190 148.35 185.65 185.65
OPTIDX NIFTY 14-Mar-19 10950 CE 127.35 150.1 115.2 145.25 145.25
OPTIDX NIFTY 14-Mar-19 11000 CE 98.7 117.45 86.35 111.55 111.55
OPTIDX NIFTY 14-Mar-19 11050 CE 88.3 88.35 63.7 82.25 82.25
OPTIDX NIFTY 14-Mar-19 11100 CE 45 63.6 43.05 58.8 58.8
OPTIDX NIFTY 14-Mar-19 11150 CE 34 43.4 29.2 39.35 39.35
OPTIDX NIFTY 14-Mar-19 11200 CE 15.4 29 15.4 25.85 25.85
OPTIDX NIFTY 14-Mar-19 11250 CE 16.65 18.8 11.9 15.25 15.25
OPTIDX NIFTY 14-Mar-19 11300 CE 9.95 15.95 7.35 9.05 9.05
OPTIDX NIFTY 14-Mar-19 11350 CE 8.8 9 1.5 5.5 5.5
OPTIDX NIFTY 14-Mar-19 11400 CE 5 14 2.5 3.75 3.75
OPTIDX NIFTY 14-Mar-19 11450 CE 1.95 3.9 1.15 2.95 2.95
OPTIDX NIFTY 14-Mar-19 11500 CE 1.95 3.7 1.7 2.4 2.4
OPTIDX NIFTY 14-Mar-19 11550 CE 1.35 2.15 1.35 2.15 2.15
OPTIDX NIFTY 14-Mar-19 11600 CE 0 0 0 28.25 0.6
OPTIDX NIFTY 14-Mar-19 11650 CE 0 0 0 23.05 0.3
OPTIDX NIFTY 14-Mar-19 11700 CE 0 0 0 18.7 0.15
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 8 0.1
OPTIDX NIFTY 14-Mar-19 11800 CE 0 0 0 12.05 0.05
OPTIDX NIFTY 14-Mar-19 11850 CE 0 0 0 9.6 0.05
OPTIDX NIFTY 14-Mar-19 11900 CE 1.8 1.8 0.3 0.8 0.8
OPTIDX NIFTY 14-Mar-19 11950 CE 0 0 0 5.95 0
OPTIDX NIFTY 14-Mar-19 12000 CE 0 0 0 4.65 0
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 1.65 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.1 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 4.5 4.6 2.9 3.1 3.1
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 2.95 0
OPTIDX NIFTY 14-Mar-19 10100 PE 0 0 0 4 0
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0
OPTIDX NIFTY 14-Mar-19 10200 PE 0 0 0 7.2 0
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0
OPTIDX NIFTY 14-Mar-19 10300 PE 4.8 7.5 4.2 5.75 5.75
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 0.05
OPTIDX NIFTY 14-Mar-19 10400 PE 5.1 8.35 5.1 6.85 6.85
OPTIDX NIFTY 14-Mar-19 10450 PE 0 0 0 18.25 0.1
OPTIDX NIFTY 14-Mar-19 10500 PE 8 11.15 6.5 7.2 7.2
OPTIDX NIFTY 14-Mar-19 10550 PE 2.9 2.9 2.9 2.9 2.9
OPTIDX NIFTY 14-Mar-19 10600 PE 15.05 16.85 8.95 9.95 9.95
OPTIDX NIFTY 14-Mar-19 10650 PE 16.5 19.95 12.05 13.45 13.45
OPTIDX NIFTY 14-Mar-19 10700 PE 24.85 25.9 14.6 16.3 16.3
OPTIDX NIFTY 14-Mar-19 10750 PE 30.65 30.65 18.95 19.95 19.95
OPTIDX NIFTY 14-Mar-19 10800 PE 38 38 24.4 25.55 25.55
OPTIDX NIFTY 14-Mar-19 10850 PE 44 49.15 28.15 32.3 32.3
OPTIDX NIFTY 14-Mar-19 10900 PE 61.95 62 39.35 41.65 41.65
OPTIDX NIFTY 14-Mar-19 10950 PE 75 75 51 53.45 53.45
OPTIDX NIFTY 14-Mar-19 11000 PE 84.9 94.65 65.55 68.95 68.95
OPTIDX NIFTY 14-Mar-19 11050 PE 98 112.15 72.8 88.15 88.15
OPTIDX NIFTY 14-Mar-19 11100 PE 126.5 141.4 107.95 112.2 112.2
OPTIDX NIFTY 14-Mar-19 11150 PE 189.25 189.25 142 144.5 144.5
OPTIDX NIFTY 14-Mar-19 11200 PE 199.9 213.2 171.45 175.95 175.95
OPTIDX NIFTY 14-Mar-19 11250 PE 0 0 0 330.95 204
OPTIDX NIFTY 14-Mar-19 11300 PE 249.05 249.05 249.05 249.05 249.05
OPTIDX NIFTY 14-Mar-19 11350 PE 0 0 0 403.4 289.5
OPTIDX NIFTY 14-Mar-19 11400 PE 0 0 0 441.95 335.45
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 382.8
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 431.2
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 480.2
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 529.6
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 579.2
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 629
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 678.85
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 728.75
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 778.65
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 886.75 828.55
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 934.8 878.45
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 928.4
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 978.3
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 1028.25
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 1078.15
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1128.1
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1178
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1227.9
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1277.85
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1327.75
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1377.7
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1427.6
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 1977.75
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 1927.85
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1878
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1828.15
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1778.3
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1728.4
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1678.55
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1628.7
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1578.8
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1528.95
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1479.1
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1429.25
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1379.35
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1329.5
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1279.65
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1229.75
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1179.9
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1130.05
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1080.2
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1030.3
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 980.45
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 930.6
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 880.75
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 830.95
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 781.15
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 731.45
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 681.85
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 632.4
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 583.25
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 534.55
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 486.4
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 439.1
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 392.9
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 348.15
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 305.2
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 264.45
OPTIDX NIFTY 20-Mar-19 10900 CE 220.25 220.25 195.15 197.7 197.7
OPTIDX NIFTY 20-Mar-19 10950 CE 0 0 0 247.85 190.85
OPTIDX NIFTY 20-Mar-19 11000 CE 0 0 0 221.45 158.75
OPTIDX NIFTY 20-Mar-19 11050 CE 160.9 160.9 160.9 160.9 160.9
OPTIDX NIFTY 20-Mar-19 11100 CE 65 96.5 65 94.5 94.5
OPTIDX NIFTY 20-Mar-19 11150 CE 0 0 0 153.6 82.95
OPTIDX NIFTY 20-Mar-19 11200 CE 0 0 0 134.7 64.55
OPTIDX NIFTY 20-Mar-19 11250 CE 0 0 0 117.5 49.35
OPTIDX NIFTY 20-Mar-19 11300 CE 0 0 0 102 37.05
OPTIDX NIFTY 20-Mar-19 11350 CE 0 0 0 88.1 27.3
OPTIDX NIFTY 20-Mar-19 11400 CE 0 0 0 75.8 19.7
OPTIDX NIFTY 20-Mar-19 11450 CE 0 0 0 64.85 13.95
OPTIDX NIFTY 20-Mar-19 11500 CE 0 0 0 55.15 9.65
OPTIDX NIFTY 20-Mar-19 11550 CE 0 0 0 46.7 6.55
OPTIDX NIFTY 20-Mar-19 11600 CE 0 0 0 39.3 4.35
OPTIDX NIFTY 20-Mar-19 11650 CE 0 0 0 32.95 2.85
OPTIDX NIFTY 20-Mar-19 11700 CE 0 0 0 27.45 1.8
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 1.15
OPTIDX NIFTY 20-Mar-19 11800 CE 0 0 0 18.75 0.7
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.45
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.25
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.15
OPTIDX NIFTY 20-Mar-19 12000 CE 0 0 0 8.2 0.1
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0.05
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0.05
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0 0 0 3.6 0
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0.05
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0.05
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0.05
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0.1
OPTIDX NIFTY 20-Mar-19 10300 PE 0 0 0 16.95 0.2
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0.35
OPTIDX NIFTY 20-Mar-19 10400 PE 7.15 7.15 7.15 7.15 7.15
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 1.05
OPTIDX NIFTY 20-Mar-19 10500 PE 0 0 0 25 1.75
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 2.9
OPTIDX NIFTY 20-Mar-19 10600 PE 0 0 0 57.65 4.6
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 7.2
OPTIDX NIFTY 20-Mar-19 10700 PE 0 0 0 81.2 10.85
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 15.95
OPTIDX NIFTY 20-Mar-19 10800 PE 0 0 0 111.35 22.9
OPTIDX NIFTY 20-Mar-19 10850 PE 0 0 0 129 31.95
OPTIDX NIFTY 20-Mar-19 10900 PE 100 113.15 71.5 73.3 73.3
OPTIDX NIFTY 20-Mar-19 10950 PE 0 0 0 169.85 58.1
OPTIDX NIFTY 20-Mar-19 11000 PE 106.05 120.5 99.1 101.8 101.8
OPTIDX NIFTY 20-Mar-19 11050 PE 0 0 0 218.2 97
OPTIDX NIFTY 20-Mar-19 11100 PE 0 0 0 245.25 121.55
OPTIDX NIFTY 20-Mar-19 11150 PE 0 0 0 274.1 149.65
OPTIDX NIFTY 20-Mar-19 11200 PE 0 0 0 304.8 181.15
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 215.8
OPTIDX NIFTY 20-Mar-19 11300 PE 0 0 0 371.35 253.35
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 293.45
OPTIDX NIFTY 20-Mar-19 11400 PE 0 0 0 444.4 335.75
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 379.85
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 425.45
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 472.2
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 519.85
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 568.2
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 617.05
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 666.25
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 715.65
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 765.25
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 814.95
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 864.7
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 914.5
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 964.35
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 1014.2
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 1064.05
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1113.9
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1163.75
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1213.6
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1263.5
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1313.35
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1363.2
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1413.05
OPTIDX NIFTY 28-Mar-19 7600 CE 3438.3 3438.3 3438.3 3438.3 3438.3
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3385.85
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3286.3
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3186.7
OPTIDX NIFTY 28-Mar-19 8000 CE 3041.9 3070 3018 3059.9 3059.9
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2987.55
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2888
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2788.4
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2688.85
OPTIDX NIFTY 28-Mar-19 8500 CE 2565 2565 2559.15 2559.15 2559.15
OPTIDX NIFTY 28-Mar-19 8600 CE 2455.5 2455.5 2455.5 2455.5 2455.5
OPTIDX NIFTY 28-Mar-19 8700 CE 2355.5 2355.5 2355.5 2355.5 2355.5
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2290.55
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2190.95
OPTIDX NIFTY 28-Mar-19 9000 CE 2039.45 2073.65 2020 2069.15 2069.15
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 1991.85
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1942.05
OPTIDX NIFTY 28-Mar-19 9200 CE 1859 1865 1859 1865 1865
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1842.45
OPTIDX NIFTY 28-Mar-19 9300 CE 1756.85 1756.85 1756.85 1756.85 1756.85
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1742.9
OPTIDX NIFTY 28-Mar-19 9400 CE 1653.25 1653.25 1653.25 1653.25 1653.25
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1643.3
OPTIDX NIFTY 28-Mar-19 9500 CE 1542.4 1576 1524.05 1570.35 1570.35
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1543.75
OPTIDX NIFTY 28-Mar-19 9600 CE 1444.6 1476.35 1443.95 1474.75 1474.75
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1444.15
OPTIDX NIFTY 28-Mar-19 9700 CE 1334 1334 1334 1334 1334
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1344.6
OPTIDX NIFTY 28-Mar-19 9800 CE 1242 1272 1236.55 1271.15 1271.15
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1245.05
OPTIDX NIFTY 28-Mar-19 9900 CE 1137.4 1155.7 1137.4 1155.7 1155.7
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1145.5
OPTIDX NIFTY 28-Mar-19 10000 CE 1050 1088 1032 1084.15 1084.15
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1045.95
OPTIDX NIFTY 28-Mar-19 10100 CE 980.9 980.9 941.9 965.35 965.35
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 946.55
OPTIDX NIFTY 28-Mar-19 10200 CE 861 881 847.1 881 881
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 847.45
OPTIDX NIFTY 28-Mar-19 10300 CE 763 796.5 750 789.95 789.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 748.95
OPTIDX NIFTY 28-Mar-19 10400 CE 664.7 700 652.95 696.4 696.4
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 651.6
OPTIDX NIFTY 28-Mar-19 10500 CE 587.05 610 559.85 605.1 605.1
OPTIDX NIFTY 28-Mar-19 10550 CE 540.15 540.3 540.15 540.2 540.2
OPTIDX NIFTY 28-Mar-19 10600 CE 495 524.15 470.15 520.35 520.35
OPTIDX NIFTY 28-Mar-19 10650 CE 433.7 477.15 410 470.35 470.35
OPTIDX NIFTY 28-Mar-19 10700 CE 418.9 433.4 383.35 429.4 429.4
OPTIDX NIFTY 28-Mar-19 10750 CE 359.3 386 353.2 386 386
OPTIDX NIFTY 28-Mar-19 10800 CE 328.95 350 303.2 344.3 344.3
OPTIDX NIFTY 28-Mar-19 10850 CE 284.45 308 263.6 304 304
OPTIDX NIFTY 28-Mar-19 10900 CE 243.35 272.5 228.75 267.65 267.65
OPTIDX NIFTY 28-Mar-19 10950 CE 205.85 238.1 195.4 231.8 231.8
OPTIDX NIFTY 28-Mar-19 11000 CE 175 202 163.45 197.55 197.55
OPTIDX NIFTY 28-Mar-19 11050 CE 157.25 169.85 135.4 165.7 165.7
OPTIDX NIFTY 28-Mar-19 11100 CE 117.75 140 108.95 136.4 136.4
OPTIDX NIFTY 28-Mar-19 11150 CE 91.1 113.95 83.15 110.85 110.85
OPTIDX NIFTY 28-Mar-19 11200 CE 76.55 91.15 67.6 88.25 88.25
OPTIDX NIFTY 28-Mar-19 11250 CE 57.25 69.75 51.9 67.3 67.3
OPTIDX NIFTY 28-Mar-19 11300 CE 45.75 53.85 38.4 52.1 52.1
OPTIDX NIFTY 28-Mar-19 11350 CE 32.45 39.05 27.95 37.75 37.75
OPTIDX NIFTY 28-Mar-19 11400 CE 19.5 28.95 19.5 28.05 28.05
OPTIDX NIFTY 28-Mar-19 11450 CE 18.3 21.45 15.85 20.3 20.3
OPTIDX NIFTY 28-Mar-19 11500 CE 13.2 15.95 11.35 15.4 15.4
OPTIDX NIFTY 28-Mar-19 11550 CE 10.7 11.5 8.9 11.25 11.25
OPTIDX NIFTY 28-Mar-19 11600 CE 7.25 8.45 6.1 8 8
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 3.85 10.55
OPTIDX NIFTY 28-Mar-19 11700 CE 7.2 7.2 3.35 4.75 4.75
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 5.6
OPTIDX NIFTY 28-Mar-19 11800 CE 3.55 4.05 3.15 3.45 3.45
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 2.85
OPTIDX NIFTY 28-Mar-19 11900 CE 2 3.75 2 3.15 3.15
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 1.4
OPTIDX NIFTY 28-Mar-19 12000 CE 2.7 3.35 2.55 2.95 2.95
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.65
OPTIDX NIFTY 28-Mar-19 12100 CE 2.6 2.6 2.5 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.3
OPTIDX NIFTY 28-Mar-19 12200 CE 1.3 1.7 1.15 1.6 1.6
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.15
OPTIDX NIFTY 28-Mar-19 12300 CE 3 3 3 3 3
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 1.4 1.4 0.95 1.05 1.05
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 0.95 1.35 0.6 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0
OPTIDX NIFTY 28-Mar-19 12800 CE 1.3 1.95 1.3 1.9 1.9
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.3 1.3 0.8 1 1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.75 0.9 0.75 0.9 0.9
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.2 2 0.75 1.6 1.6
OPTIDX NIFTY 28-Mar-19 14100 CE 2.25 2.25 0.35 1 1
OPTIDX NIFTY 28-Mar-19 7600 PE 1.4 1.4 1.1 1.3 1.3
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 28-Mar-19 8000 PE 2.2 2.45 1.6 1.85 1.85
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2 2.4 2 2.4 2.4
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 1.65 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 3.15 4 3.15 3.9 3.9
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 3.4 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 4 4 2.5 4 4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 2.25 3.95 2.25 3.95 3.95
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 5 5 1.9 4.65 4.65
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 4.9 4.9 4 4.65 4.65
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 5 5.65 4.35 4.85 4.85
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 5.85 6.65 5 5.7 5.7
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 7.5 7.5 5.9 6.4 6.4
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0.05
OPTIDX NIFTY 28-Mar-19 9900 PE 8 8.2 6.7 6.95 6.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0.05
OPTIDX NIFTY 28-Mar-19 10000 PE 9.8 9.8 7.25 8.05 8.05
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0.1
OPTIDX NIFTY 28-Mar-19 10100 PE 12.25 12.4 9.25 10.05 10.05
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.3
OPTIDX NIFTY 28-Mar-19 10200 PE 14.7 15.7 11.8 12.9 12.9
OPTIDX NIFTY 28-Mar-19 10250 PE 17.1 19.95 14.05 14.55 14.55
OPTIDX NIFTY 28-Mar-19 10300 PE 19.9 20.55 15.6 16.85 16.85
OPTIDX NIFTY 28-Mar-19 10350 PE 22.8 22.8 17.85 19.15 19.15
OPTIDX NIFTY 28-Mar-19 10400 PE 20 27.95 20 20.95 20.95
OPTIDX NIFTY 28-Mar-19 10450 PE 29.45 29.65 23.45 25.1 25.1
OPTIDX NIFTY 28-Mar-19 10500 PE 35 35.45 27.5 28.5 28.5
OPTIDX NIFTY 28-Mar-19 10550 PE 42.65 42.65 31.4 32.65 32.65
OPTIDX NIFTY 28-Mar-19 10600 PE 45.25 45.25 35.7 37 37
OPTIDX NIFTY 28-Mar-19 10650 PE 51 55.5 41.65 43.05 43.05
OPTIDX NIFTY 28-Mar-19 10700 PE 62 62 47.85 49.25 49.25
OPTIDX NIFTY 28-Mar-19 10750 PE 70 70 56 57.45 57.45
OPTIDX NIFTY 28-Mar-19 10800 PE 74.3 76.65 63.45 65 65
OPTIDX NIFTY 28-Mar-19 10850 PE 82.15 89.6 73.65 75.7 75.7
OPTIDX NIFTY 28-Mar-19 10900 PE 100 100.75 84.6 87 87
OPTIDX NIFTY 28-Mar-19 10950 PE 108.45 116.05 97.2 100.75 100.75
OPTIDX NIFTY 28-Mar-19 11000 PE 139 139 113.25 116.5 116.5
OPTIDX NIFTY 28-Mar-19 11050 PE 147.55 153.3 131 133.6 133.6
OPTIDX NIFTY 28-Mar-19 11100 PE 157.1 178.5 150.25 153.55 153.55
OPTIDX NIFTY 28-Mar-19 11150 PE 191.3 198.5 173 176.2 176.2
OPTIDX NIFTY 28-Mar-19 11200 PE 229.15 234 200.55 204.4 204.4
OPTIDX NIFTY 28-Mar-19 11250 PE 252.65 252.65 230.65 240 240
OPTIDX NIFTY 28-Mar-19 11300 PE 290.35 303.45 259 265.3 265.3
OPTIDX NIFTY 28-Mar-19 11350 PE 324.75 335 297.25 300.3 300.3
OPTIDX NIFTY 28-Mar-19 11400 PE 352.45 381 333.3 338.8 338.8
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 380.2
OPTIDX NIFTY 28-Mar-19 11500 PE 450.15 467.35 417.3 422.8 422.8
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 466.6
OPTIDX NIFTY 28-Mar-19 11600 PE 546.35 560.35 509 510.8 510.8
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 557.85
OPTIDX NIFTY 28-Mar-19 11700 PE 631.75 651.95 608.55 612.95 612.95
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 652.5
OPTIDX NIFTY 28-Mar-19 11800 PE 719.25 755 706.2 706.2 706.2
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 749.3
OPTIDX NIFTY 28-Mar-19 11900 PE 828.3 848 805.9 805.9 805.9
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 847.4
OPTIDX NIFTY 28-Mar-19 12000 PE 926.8 959.95 899.4 901.95 901.95
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 946.25
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1228.2 995.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1045.5
OPTIDX NIFTY 28-Mar-19 12200 PE 1115 1150 1103.75 1103.8 1103.8
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1144.9
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1194.65
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1244.4
OPTIDX NIFTY 28-Mar-19 12400 PE 1324.65 1339.8 1292 1294.35 1294.35
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1343.95
OPTIDX NIFTY 28-Mar-19 12500 PE 1425 1438 1394.5 1399.45 1399.45
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1443.5
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1493.3
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1592.85
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1692.45
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1792
OPTIDX NIFTY 28-Mar-19 13000 PE 1932.95 1942.5 1890 1895.6 1895.6
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1991.15
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2090.75
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2190.3
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2289.9
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2700 2389.45
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2489.05
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2588.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2688.15
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2787.75
OPTIDX NIFTY 28-Mar-19 14000 PE 2911.5 2938 2891 2894.9 2894.9
OPTIDX NIFTY 28-Mar-19 14100 PE 3057.05 3057.05 2998.5 3004.3 3004.3
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2004.15
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 1954.4
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 1904.7
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1855
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1805.25
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1755.55
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1705.8
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1656.1
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1606.4
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1556.65
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1506.95
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1457.25
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1407.5
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1357.8
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1308.1
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1258.4
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1208.7
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1159.05
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1109.45
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1059.85
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1010.35
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 960.9
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 911.6
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 862.5
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 813.65
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 765.15
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 717
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 669.4
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 622.5
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 576.35
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 531.2
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 487.15
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 444.4
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 403.2
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 363.65
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 326.35
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 290.2
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 256.7
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 225.5
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 196.65
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 170.2
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 146.1
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 124.45
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 105.2
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 88.15
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 73.25
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 60.4
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 49.35
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 39.95
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 32.05
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 25.5
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 20.1
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 15.7
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 12.15
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 9.3
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 7.05
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 5.3
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 3.95
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 2.95
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 2.15
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 1.55
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 1.15
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.8
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.6
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.4
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.3
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.2
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.15
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.1
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0.05
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0.05
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.1
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.15
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.25
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.4
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.6
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.9
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 1.3
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 1.95
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 2.8
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 4
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 5.6
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 7.7
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 10.5
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 14.1
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 18.65
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 24.3
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 31.3
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 39.8
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 49.95
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 62.4
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 76
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 92.2
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 110.7
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 131.55
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 154.85
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 180.45
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 208.55
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 239
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 271.65
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 306.5
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 343.35
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 382.05
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 422.35
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 464.2
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 507.35
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 551.65
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 596.95
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 643.15
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 690.05
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 737.5
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 785.5
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 833.85
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 882.55
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 931.45
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 980.6
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 1029.9
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 1079.3
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1128.75
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1178.3
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1227.9
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1277.55
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1327.2
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1376.9
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2020.1
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 1970.45
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 1920.8
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1871.2
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1821.55
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1771.95
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1722.3
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1672.65
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1623.05
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1573.4
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1523.8
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1474.15
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1424.55
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1374.95
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1325.35
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1275.8
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1226.25
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1176.75
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1127.3
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1077.95
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1028.7
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 979.65
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 930.75
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 882.1
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 833.8
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 785.9
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 738.45
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 691.65
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 645.55
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 600.35
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 556.1
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 512.95
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 471.1
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 430.7
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 391.9
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 354.7
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 319.45
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 286.1
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 254.85
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 225.7
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 198.65
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 173.8
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 151.1
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 130.55
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 112.05
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 95.5
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 80.9
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 68.55
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 56.9
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 47.25
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 38.95
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 31.85
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 25.9
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 20.85
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 16.7
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 13.3
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 10.5
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 8.2
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 6.4
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 4.95
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 3.8
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 2.9
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 2.2
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 1.65
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.25
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.9
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.7
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.5
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 0.3 0.35
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0.05
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0.05
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0.05
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.05
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.1
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.15
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.2
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.3
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.4
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.6
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.9
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 1.3
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 1.85
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 2.55
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 3.55
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 4.9
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 6.6
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 8.8
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 11.65
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 15.2
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 19.55
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 24.95
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 31.45
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 39.25
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 48.5
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 59.3
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 71.75
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 86.1
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 102.4
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 120.8
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 141.25
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 163.85
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 188.6
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 215.55
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 244.6
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 275.75
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 308.85
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 343.85
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 381.2
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 419.15
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 459.1
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 500.45
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 543
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 586.65
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 631.25
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 676.75
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 722.95
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 769.8
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 817.15
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 864.95
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 913.15
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 961.6
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 1010.35
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 1059.25
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1108.35
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1157.6
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1206.9
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1256.3
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1305.75
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1355.25
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2033.05
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 1983.5
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 1933.95
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1884.4
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1834.85
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1785.25
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1735.7
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1686.15
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1636.6
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1587.05
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1537.5
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1488
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1438.45
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1388.95
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1339.5
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1290.05
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1240.7
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1191.4
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1142.15
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1093.05
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1044.15
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 995.4
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 946.95
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 898.8
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 851
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 803.7
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 756.95
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 710.85
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 665.55
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 621.1
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 577.65
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 535.3
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 494.25
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 454.55
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 416.3
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 379.65
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 344.75
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 311.65
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 280.4
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 251.1
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 223.75
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 198.35
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 174.95
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 153.5
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 134
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 116.3
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 100.4
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 86.2
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 73.65
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 62.55
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 52.8
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 44.35
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 37
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 30.7
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 25.35
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 20.75
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 16.95
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 13.7
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 11.05
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 8.85
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 7.05
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 5.6
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 4.4
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 3.45
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 2.7
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 2.1
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 1.6
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 1.25
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 0.95
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0.05
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.05
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.05
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.1
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.15
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.2
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.3
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.4
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.6
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.85
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 1.2
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 1.65
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 2.3
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 3.15
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 4.2
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 5.6
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 7.4
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 9.65
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 12.45
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 15.95
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 20.15
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 25.3
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 31.4
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 38.65
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 47.1
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 56.95
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 68.3
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 81.2
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 95.85
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 112.3
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 130.65
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 150.9
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 173.1
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 197.25
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 223.45
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 251.55
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 281.55
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 313.45
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 347.1
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 382.45
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 419.5
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 457.95
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 497.8
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 538.85
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 581.1
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 624.35
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 668.55
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 713.55
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 759.25
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 805.6
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 852.5
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 899.85
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 947.6
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 995.7
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 1044.1
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 1092.7
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1141.5
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1190.45
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1239.5
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1288.7
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1338
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2046.05
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 1996.55
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 1947.05
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 1897.55
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 1848.1
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1798.6
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1749.1
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1699.65
OPTIDX NIFTY 25-Apr-19 9500 CE 1582.6 1621 1576.25 1618.35 1618.35
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1600.7
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1551.25
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1501.85
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1452.45
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1403.05
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1353.7
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1304.45
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1255.25
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1206.15
OPTIDX NIFTY 25-Apr-19 10000 CE 1110 1144.2 1110 1134.5 1134.5
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1108.4
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1059.8
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1011.45
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 750 963.35
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 915.7
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 670 868.45
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 821.7
OPTIDX NIFTY 25-Apr-19 10400 CE 0 0 0 701.75 775.55
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 730.1
OPTIDX NIFTY 25-Apr-19 10500 CE 672 691.1 612.55 684 684
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 641.65
OPTIDX NIFTY 25-Apr-19 10600 CE 614 614 614 614 614
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 557.15
OPTIDX NIFTY 25-Apr-19 10700 CE 510.65 526.15 481.25 521.25 521.25
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 477.55
OPTIDX NIFTY 25-Apr-19 10800 CE 417.85 448.4 406 443.2 443.2
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 403.45
OPTIDX NIFTY 25-Apr-19 10900 CE 345.45 370.6 337.8 368.45 368.45
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 335.9
OPTIDX NIFTY 25-Apr-19 11000 CE 269.65 301.9 263 297.15 297.15
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 275.2
OPTIDX NIFTY 25-Apr-19 11100 CE 223.45 240.8 208.6 236 236
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 221.75
OPTIDX NIFTY 25-Apr-19 11200 CE 165.25 185 157.6 181.2 181.2
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 175.55
OPTIDX NIFTY 25-Apr-19 11300 CE 121.55 137.95 116 134.3 134.3
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 136.55
OPTIDX NIFTY 25-Apr-19 11400 CE 104.05 104.05 84.2 95.6 95.6
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 104.25
OPTIDX NIFTY 25-Apr-19 11500 CE 59.4 69.75 58.7 66.8 66.8
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 78.2
OPTIDX NIFTY 25-Apr-19 11600 CE 40.95 46.7 37.75 44.95 44.95
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 57.5
OPTIDX NIFTY 25-Apr-19 11700 CE 27 30.55 24.5 29.75 29.75
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 41.5
OPTIDX NIFTY 25-Apr-19 11800 CE 19.45 22.45 16.5 20.95 20.95
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 29.35
OPTIDX NIFTY 25-Apr-19 11900 CE 15.1 17.55 10.2 16.95 16.95
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 20.35
OPTIDX NIFTY 25-Apr-19 12000 CE 12 15 12 12.95 12.95
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 13.85
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 11.3
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 9.2
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 7.45
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 6.05
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 4.85
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 3.85
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 3.05
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 2.45
OPTIDX NIFTY 25-Apr-19 12500 CE 3 3.95 3 3.8 3.8
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 1.5
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0.05
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0.05
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.05
OPTIDX NIFTY 25-Apr-19 9500 PE 11.25 15.45 11.25 13.05 13.05
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.1
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.15
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.2
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.3
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.4
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.55
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.75
OPTIDX NIFTY 25-Apr-19 9900 PE 0 0 0 49.5 1.05
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 1.45
OPTIDX NIFTY 25-Apr-19 10000 PE 32.75 35.9 26.4 30.65 30.65
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 2.65
OPTIDX NIFTY 25-Apr-19 10100 PE 37.2 38.95 31.65 34.5 34.5
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 4.7
OPTIDX NIFTY 25-Apr-19 10200 PE 43 44.85 38 40.3 40.3
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 7.9
OPTIDX NIFTY 25-Apr-19 10300 PE 51.6 56.2 48.65 49.8 49.8
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 12.9
OPTIDX NIFTY 25-Apr-19 10400 PE 61.8 65.5 57.25 59.1 59.1
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 20.25
OPTIDX NIFTY 25-Apr-19 10500 PE 76.2 78.7 68.4 69.7 69.7
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 30.8
OPTIDX NIFTY 25-Apr-19 10600 PE 87.6 92.6 82 82.75 82.75
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 45.3
OPTIDX NIFTY 25-Apr-19 10700 PE 105.5 109.2 97.1 98.75 98.75
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 64.65
OPTIDX NIFTY 25-Apr-19 10800 PE 126.1 130 116.95 118.05 118.05
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 89.55
OPTIDX NIFTY 25-Apr-19 10900 PE 150.05 155 139.6 141.7 141.7
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 120.95
OPTIDX NIFTY 25-Apr-19 11000 PE 174.5 184.8 163.95 166.05 166.05
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 159.25
OPTIDX NIFTY 25-Apr-19 11100 PE 219.55 225.5 200.8 204.1 204.1
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 204.8
OPTIDX NIFTY 25-Apr-19 11200 PE 260.45 267.85 240.5 242.85 242.85
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 257.6
OPTIDX NIFTY 25-Apr-19 11300 PE 325 327 295 299.1 299.1
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 317.55
OPTIDX NIFTY 25-Apr-19 11400 PE 0 0 0 535.6 350.05
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 384.2
OPTIDX NIFTY 25-Apr-19 11500 PE 457.5 457.5 425 427.35 427.35
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 457.15
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 495.65
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 535.45
OPTIDX NIFTY 25-Apr-19 11700 PE 0 0 0 732.85 576.35
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 618.4
OPTIDX NIFTY 25-Apr-19 11800 PE 0 0 0 838.5 661.35
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 705.2
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 749.85
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 795.2
OPTIDX NIFTY 25-Apr-19 12000 PE 885 900 867 869.25 869.25
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 887.65
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 934.65
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 982.05
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 1029.75
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 1077.8
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1126.1
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1174.65
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1223.35
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1272.2
OPTIDX NIFTY 25-Apr-19 12500 PE 1380 1400 1350 1350 1350
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1370.25
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1861.35
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1811.95
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1762.55
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1713.15
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1663.75
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1614.4
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1565.05
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1515.7
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1466.45
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1417.2
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1368.05
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1318.95
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1269.95
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1221.1
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1172.4
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1123.9
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1075.6
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1027.6
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 979.95
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 932.75
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 885.95
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 839.75
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 794.15
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 749.25
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 705.15
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 661.9
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 619.7
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 578.55
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 538.55
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 499.85
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 462.85
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 426.4
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 392
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 359.1
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 327.85
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 298.3
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 270.4
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 244.2
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 219.7
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 196.9
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 175.8
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 156.35
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 138.5
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 122.15
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 107.35
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 93.95
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 81.95
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 71.15
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 61.5
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 52.95
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 45.4
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 38.75
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 32.95
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 27.9
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 23.5
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 19.75
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 16.5
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 13.7
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 11.35
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 9.4
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 7.7
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 6.3
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 5.15
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 4.2
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 3.4
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.1
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.15
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.2
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.25
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.35
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.5
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.7
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.9
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 1.25
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 1.7
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 2.25
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 2.95
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 3.85
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 5
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 6.45
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 8.2
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 10.4
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 13.05
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 16.2
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 20.05
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 24.55
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 29.85
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 36.05
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 43.25
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 51.55
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 60.95
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 71.65
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 84.1
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 97.1
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 112.05
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 128.6
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 146.8
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 166.6
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 188.15
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 211.35
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 236.25
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 262.9
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 291.2
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 321.2
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 352.75
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 385.85
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 420.45
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 456.45
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 493.9
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 532.5
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 572.3
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 613.15
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 655
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 697.8
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 741.4
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 785.75
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 830.8
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 876.4
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 922.6
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 969.25
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 1016.3
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 1063.75
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1111.5
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1159.5
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1207.75
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1256.2
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1304.85
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 1914.25
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1865.2
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1816.2
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1767.2
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1718.25
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1669.35
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1620.5
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1571.7
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1523.05
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1474.45
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1426.05
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1377.75
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1329.65
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1281.8
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 995.3 1234.15
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1186.85
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1139.85
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1093.2
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1047.05
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1001.35
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 956.15
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 911.6
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 867.65
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 824.45
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 573.9 782.05
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 740.45
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 699.8
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 660.05
OPTIDX NIFTY 30-May-19 10700 CE 689.45 700 689.45 700 700
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 583.8
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 547.7
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 511.95
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 477.9
OPTIDX NIFTY 30-May-19 10950 CE 350 350 350 350 350
OPTIDX NIFTY 30-May-19 11000 CE 496.85 523 473.95 516.75 516.75
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 383.65
OPTIDX NIFTY 30-May-19 11100 CE 452 458 440 455 455
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 327.6
OPTIDX NIFTY 30-May-19 11200 CE 378 403 378 400.1 400.1
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 277
OPTIDX NIFTY 30-May-19 11300 CE 334.25 350 318.35 349.55 349.55
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 231.95
OPTIDX NIFTY 30-May-19 11400 CE 292.15 312.75 275.9 312.75 312.75
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 192.35
OPTIDX NIFTY 30-May-19 11500 CE 237 260.2 231.6 256.55 256.55
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 157.85
OPTIDX NIFTY 30-May-19 11600 CE 180 230.8 180 211.35 211.35
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 128.2
OPTIDX NIFTY 30-May-19 11700 CE 169.35 175 139.1 174.95 174.95
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 103.65
OPTIDX NIFTY 30-May-19 11800 CE 127.95 150 127.95 148.2 148.2
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 82.15
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 73
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 64.7
OPTIDX NIFTY 30-May-19 12000 CE 96.35 107 93.15 104.25 104.25
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 50.4
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 44.35
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 38.85
OPTIDX NIFTY 30-May-19 12200 CE 0 0 0 13.8 34
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 29.65
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 25.8
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 22.4
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 19.4
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 16.75
OPTIDX NIFTY 30-May-19 12500 CE 29 32 29 32 32
OPTIDX NIFTY 30-May-19 9300 PE 41.5 41.5 41.5 41.5 41.5
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.35
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.45
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.6
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.75
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 1
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 1.25
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 1.65
OPTIDX NIFTY 30-May-19 9700 PE 65.8 65.8 65.8 65.8 65.8
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 2.65
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 3.35
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 4.2
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 5.25
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 6.5
OPTIDX NIFTY 30-May-19 10000 PE 110 120.05 108 114.7 114.7
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 9.85
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 11.95
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 14.5
OPTIDX NIFTY 30-May-19 10200 PE 116.4 139.5 116.4 139.5 139.5
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 20.85
OPTIDX NIFTY 30-May-19 10300 PE 160 160.25 160 160.25 160.25
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 29.4
OPTIDX NIFTY 30-May-19 10400 PE 0 0 0 65.8 34.6
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 40.55
OPTIDX NIFTY 30-May-19 10500 PE 215 250 202.5 204.05 204.05
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 54.8
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 63.25
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 72.65
OPTIDX NIFTY 30-May-19 10700 PE 255 265 242.35 250 250
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 94.65
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 107.7
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 121.1
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 136.2
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 152.6
OPTIDX NIFTY 30-May-19 11000 PE 360 377.4 349.95 354.15 354.15
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 189.35
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 209.75
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 231.55
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 254.7
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 279.2
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 305.15
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 332.45
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 361.1
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 391.1
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 422.35
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 454.85
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 666.9 488.6
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 523.5
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 559.55
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 597.2
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 634.9
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 673.95
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 713.95
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 754.8
OPTIDX NIFTY 30-May-19 12000 PE 925 925 925 925 925
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 838.8
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 881.85
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 925.5
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 969.75
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 1014.55
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 1059.85
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 1105.55
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 1151.7
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 1198.15
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 1245
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6558.6
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6460.9
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6363.2
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6265.5
OPTIDX NIFTY 27-Jun-19 5000 CE 6110 6126.4 6066 6085.65 6085.65
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6070.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5972.35
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5874.65
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5776.95
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5679.25
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5581.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5483.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5386.15
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5288.45
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 5075.35 5190.75
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5093.05
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4995.3
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4897.6
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4799.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4702.2
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4604.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4506.8
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4409.1
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4311.4
OPTIDX NIFTY 27-Jun-19 7000 CE 4136.4 4167.8 4044 4126.25 4126.25
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4116
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4018.25
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3920.55
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3822.85
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3725.15
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3627.45
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3529.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3432.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3334.35
OPTIDX NIFTY 27-Jun-19 8000 CE 3125 3125 3125 3125 3125
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3138.95
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3041.2
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2943.5
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2845.8
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2748.1
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2650.4
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2552.75
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2455.05
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2357.4
OPTIDX NIFTY 27-Jun-19 9000 CE 2102 2151 2091.65 2116.65 2116.65
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2162.15
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2064.65
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1967.25
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1870.05
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1773.05
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1676.45
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1580.3
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1484.8
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1390.15
OPTIDX NIFTY 27-Jun-19 10000 CE 1255 1278 1252.5 1278 1278
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1204.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1113.8
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1025.25
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 939.1
OPTIDX NIFTY 27-Jun-19 10500 CE 885 896.3 860 894.65 894.65
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 775.35
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 698.55
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 625.9
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 556.6
OPTIDX NIFTY 27-Jun-19 11000 CE 553.95 577.25 549.4 571.1 571.1
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 432.25
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 377.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 326.65
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 280.95
OPTIDX NIFTY 27-Jun-19 11500 CE 290 315.65 289 312.4 312.4
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 203.4
OPTIDX NIFTY 27-Jun-19 11700 CE 209 209 209 209 209
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 143
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 119.15
OPTIDX NIFTY 27-Jun-19 12000 CE 140 147.35 131 138.95 138.95
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 79.85
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 64.75
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 52.15
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 41.65
OPTIDX NIFTY 27-Jun-19 12500 CE 48 50 46.65 50 50
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 26
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 20.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 15.75
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 12.15
OPTIDX NIFTY 27-Jun-19 13000 CE 18.3 20.9 18.3 19 19
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 7.05
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 5.35
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 4
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 3
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 2.2
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 1.6
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.2
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.65
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.45
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.35
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0.05
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.1
OPTIDX NIFTY 27-Jun-19 9000 PE 46 47 36.6 37.4 37.4
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.3
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.5
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.8
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 1.3
OPTIDX NIFTY 27-Jun-19 9500 PE 95 95 75 75.75 75.75
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 3.1
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 4.65
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 6.85
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 9.9
OPTIDX NIFTY 27-Jun-19 10000 PE 146 153.5 139 139.2 139.2
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 19.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 26.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 35.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 47.4
OPTIDX NIFTY 27-Jun-19 10500 PE 258.15 259.35 233 235.4 235.4
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 79.1
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 99.95
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 460 125
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 153.4
OPTIDX NIFTY 27-Jun-19 11000 PE 400 417.7 395 395.4 395.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 224.5
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 267.05
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 314.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 366.3
OPTIDX NIFTY 27-Jun-19 11500 PE 641.6 653.15 621.25 624.35 624.35
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 484.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 549.65
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 619.15
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 693
OPTIDX NIFTY 27-Jun-19 12000 PE 950 955 913 922.15 922.15
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 849.15
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 931.75
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1016.85
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1104.05
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1193.15
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1283.8
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1375.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1469
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1563.1
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1657.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1753.4
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1849.35
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1945.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2042.4
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2139.35
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2236.5
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2333.75
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2431.15
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2528.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2626.15
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2723.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3765
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3669.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3573.25
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3477.35
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3381.45
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3285.55
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3189.7
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3093.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2998
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2902.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2806.4
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2710.7
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2615.1
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2519.6
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2424.2
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2329.05
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2234.15
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2139.6
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2045.45
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1951.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1858.9
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1766.7
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1675.45
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1585.3
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1496.4
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1408.95
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1323.2
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1239.3
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1157.45
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1077.85
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1000.75
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 926.3
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 855
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 785.85
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 720.35
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 658.15
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 599.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 543.7
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 491.6
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 442.85
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 397.6
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 355.7
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 317.05
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 281.55
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 249.15
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 219.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 193
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 169.55
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 147.6
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 128.35
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 111.2
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 96
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 82.6
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 70.8
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 60.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 51.5
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 43.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 36.95
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 31.15
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 26.15
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.1
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.1
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.15
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.25
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.4
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.55
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.85
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 1.2
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1.75
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 2.5
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 3.5
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 4.85
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 6.6
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 8.85
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 11.8
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 15.5
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 20.15
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 25.9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 32.9
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 41.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 51.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 63.45
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 77.5
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 93.8
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 112.6
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 134.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 158.65
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 185.4
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 215.8
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 249.45
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 286.45
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 326.8
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 370.6
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 417.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 468.4
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 522.4
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 579.65
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 640.05
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 703.55
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 770
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 839.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 911.6
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 985.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1062.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1140.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1221.65
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1304.1
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1388.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1473.8
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1560.7
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1648.8
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1737.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1828.05
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1918.95
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6723.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6629.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6535.35
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6441.2
OPTIDX NIFTY 26-Dec-19 5000 CE 6290 6290 6220 6250.15 6250.15
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6253
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6158.85
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6064.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5970.65
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5876.5
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5782.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5688.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5594.15
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5500.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5405.9
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5311.8
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5217.7
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5123.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5029.45
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4935.3
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4841.2
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4747.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4652.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4558.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4464.75
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4370.6
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4276.5
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4182.4
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4088.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3994.15
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3900.05
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3805.95
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3711.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3617.75
OPTIDX NIFTY 26-Dec-19 8000 CE 3280 3310 3280 3310 3310
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3429.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3335.65
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3241.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3147.8
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3053.95
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2960.2
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2866.6
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2773.2
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2679.95
OPTIDX NIFTY 26-Dec-19 9000 CE 2290 2366.65 2290 2333.65 2333.65
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2494.35
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2402.05
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2310.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2218.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1750 2128.3
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2038.4
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1949.35
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1861.25
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1774.25
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1515 1688.45
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1604.05
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1521.1
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1439.8
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1360.25
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1282.6
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1207
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1133.6
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1062.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 993.9
OPTIDX NIFTY 26-Dec-19 11000 CE 848 898 848 868.1 868.1
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 863.4
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 802.3
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 743.9
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 688.25
OPTIDX NIFTY 26-Dec-19 11500 CE 506.15 506.15 506.15 506.15 506.15
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 585.15
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 537.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 493
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 451.05
OPTIDX NIFTY 26-Dec-19 12000 CE 327.1 341.75 314.7 333.4 333.4
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 374.9
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 340.7
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 308.85
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 279.4
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 252.15
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 227.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 204.65
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 183.25
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 164
OPTIDX NIFTY 26-Dec-19 13000 CE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 130.5
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 116
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 102.95
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 91.15
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 80.55
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 71.05
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 62.5
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 54.9
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 48.15
OPTIDX NIFTY 26-Dec-19 14000 CE 66.1 66.1 66.1 66.1 66.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 36.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.25
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.5
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.7
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 1
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 2.6
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 3.5
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 4.65
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 6.1
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 7.95
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 10.25
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 13.1
OPTIDX NIFTY 26-Dec-19 9500 PE 172 172 164.35 165 165
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 20.8
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 25.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 31.85
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 38.95
OPTIDX NIFTY 26-Dec-19 10000 PE 251.3 279.65 250 254.35 254.35
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 57
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 68.15
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 81
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 95.55
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 112.05
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 130.55
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 151.25
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 174.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 199.8
OPTIDX NIFTY 26-Dec-19 11000 PE 510 535 510 512.45 512.45
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 257.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 290.6
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 326.3
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 364.75
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 809 405.95
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 449.9
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 931.65 496.55
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 546
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 598.1
OPTIDX NIFTY 26-Dec-19 12000 PE 930 941.8 911.1 926.8 926.8
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 710.25
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 770.1
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 832.45
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 897.05
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 963.95
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1033
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1104.7
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1177.4
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1252.25
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1328.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1407
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1486.65
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1567.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1650.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1733.55
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1818.15
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1903.75
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1990.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2077.6
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2165.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2254.5
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6882.5
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6791.85
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6701.15
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6610.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6519.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6429.15
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6338.5
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6247.85
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6157.2
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6066.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5975.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5885.2
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5794.55
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5703.85
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5613.2
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5522.55
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5431.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5341.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5250.55
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5159.9
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5069.2
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4978.55
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4887.9
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4797.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4706.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4615.95
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4525.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4434.65
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4344.05
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4253.45
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4162.85
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4072.3
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3981.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3891.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3800.9
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3710.55
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3620.25
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3530.1
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3440.1
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3350.2
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3260.55
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3171.05
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3081.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2992.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2904.4
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2816.25
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2728.55
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2641.35
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2554.75
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2468.75
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2383.5
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2299.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2215.45
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2132.8
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 2051.2
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1970.7
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1891.35
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1813.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1736.55
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1661.25
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1587.45
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1515.25
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1444.65
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1375.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1308.95
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1243.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1179.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1118.15
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1058.6
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1001.05
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 945.45
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 891.9
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 840.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 790.9
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 743.45
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 697.95
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 654.5
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 613
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 573.5
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 535.9
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 500.15
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 466.3
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 434.2
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 403.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 375.2
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 348.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 322.75
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 298.85
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 276.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 256.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 236.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 217.6
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 200.45
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 184.45
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 169.55
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 155.7
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.1
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.3
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.4
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.55
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.75
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.95
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.3
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.7
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 2.2
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 2.85
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 3.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 4.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 5.8
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 7.25
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 9
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 11.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 13.65
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 16.6
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 20.05
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 24.1
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 28.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 34.25
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 40.45
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 47.5
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 285 55.5
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 64.55
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 74.7
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 86.05
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 98.65
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 112.6
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 127.95
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 144.8
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 163.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 183.3
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 205.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 228.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 254.25
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 281
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 310.15
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 341.25
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 374.35
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 409.45
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 446.55
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 485.7
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 526.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 570.1
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 615.25
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 662.45
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 711.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 762.8
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 815.85
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 870.8
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 927.55
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 986.15
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1046.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1108.45
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1172.1
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1237.35
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1304.1
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1372.9
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1442.65
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1513.7
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1585.55
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1659.05
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1733.7
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1809.45
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1886.25
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7041.35
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6954.15
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6866.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6779.7
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6692.5
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6605.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6518.1
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6430.9
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6343.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6256.45
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6169.25
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6082.05
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5994.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5907.6
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5820.4
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5733.2
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5646
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5558.8
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5471.6
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5384.4
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5297.2
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5210
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5122.8
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5035.6
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4948.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4861.3
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4774.15
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4687.05
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4599.95
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4512.9
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4425.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4338.9
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4252
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4165.2
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4078.45
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3991.8
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3905.3
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3818.9
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3732.7
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3646.7
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3560.9
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3475.35
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3390.1
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3305.15
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3220.55
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3136.35
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3052.6
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2969.35
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2886.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2804.45
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2722.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2642.1
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2561.95
OPTIDX NIFTY 31-Dec-20 9900 CE 2331 2331 2331 2331 2331
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2404.2
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2326.6
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2249.95
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 2174.35
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2099.8
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2026.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1954.05
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1882.95
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1899.9 1813.1
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1744.6
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1677.4
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1612
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1547.55
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1484.55
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1505 1423.05
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1362.65
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1304.3
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1247.5
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1192.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1138.65
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1086.6
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1036.15
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 987.3
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 940.1
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 894.45
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 850.35
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 807.9
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 766.95
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 727.6
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 689.75
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 653.4
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 618.55
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 585.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 553.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 522.5
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 493.25
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 465.35
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 438.7
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 413.3
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 389.1
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 366.1
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 344.8
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.1
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.15
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.2
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.3
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.4
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.5
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.65
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.85
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 1.1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 1.4
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.8
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 2.25
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 158 2.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 3.5
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 155 4.35
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 5.35
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 6.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 7.95
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 9.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 11.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 13.85
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 16.45
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 19.5
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 22.95
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 26.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 31.35
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 36.4
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 42.1
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 48.45
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 55.55
OPTIDX NIFTY 31-Dec-20 9900 PE 280 298 280 283.25 283.25
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 72.2
OPTIDX NIFTY 31-Dec-20 10100 PE 328 328 328 328 328
OPTIDX NIFTY 31-Dec-20 10200 PE 317 317 317 317 317
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 490 104
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 116.65
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 130.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 145.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 161.45
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 178.8
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 197.5
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 217.5
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 239.3
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 262.1
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 286.3
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 312
OPTIDX NIFTY 31-Dec-20 11500 PE 601 601 601 601 601
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 367.65
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 398.1
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 430.05
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 463.65
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 498.8
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 535.6
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 573.95
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 613.95
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 655.5
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 698.6
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 743.35
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 789.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 837.5
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 886.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 937.75
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 990.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1043.85
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1099.1
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1155.7
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1213.65
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1272.9
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1333.45
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1395.3
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1458.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1522.5
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1588.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6425.9
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6341.75
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6257.6
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6173.5
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6089.35
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6005.25
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5921.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5837
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5752.9
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5668.75
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5584.65
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5500.55
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5416.45
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5332.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5248.3
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5164.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5080.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4996.2
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4912.25
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4828.3
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4744.45
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4660.6
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4576.85
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4493.15
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4409.55
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4326.05
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4242.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4159.45
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4076.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3993.45
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3910.75
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3828.25
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3746
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3664.05
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3582.4
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3501.05
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3420.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3339.55
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3259.45
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3179.8
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3100.7
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3022.1
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2944.1
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2866.75
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2790.05
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2714.05
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2638.85
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2564.4
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2490.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2418
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2346.15
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2275.25
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2205.35
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2136.45
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2068.6
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2001.85
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1936.2
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1871.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1808.75
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1746.55
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1685.6
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1625.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1567.45
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1509.85
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1454.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1399.6
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1346.45
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1294.65
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1244.15
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1195
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1147.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1100.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1055.6
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1011.8
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 969.25
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 928.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 888.2
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 849.6
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 812.3
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 776.25
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 741.4
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 707.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 675.4
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 644.2
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 614.1
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 585.15
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 557.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.2
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.25
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.35
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.45
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.75
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 1.2
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.85
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 2.3
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.8
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 3.45
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 4.2
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 5.1
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 6.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 7.35
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 8.75
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 10.4
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 12.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 14.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 16.95
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 19.75
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 22.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 26.5
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 30.55
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 35
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 40
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 45.55
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 51.7
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 58.5
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 65.9
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 74.05
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 82.95
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 92.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 103.15
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 114.5
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 126.8
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 140.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 154.25
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 169.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 185.75
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 203.1
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 221.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 241.25
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 262.4
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 284.35
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 307.55
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 331.95
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 357.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 384.2
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 412.55
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 442.2
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 473.15
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 505.5
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 539.15
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 574.1
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 610.45
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 648.1
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 687.1
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 727.4
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 769
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 811.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 856.25
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 901.75
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 948.6
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 996.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1045.95
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1096.5
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1148.2
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1201.1
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1255.15
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1310.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1366.65
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6440.3
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6359.35
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6278.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6197.55
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6116.6
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6035.7
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5954.8
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5873.9
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5793.05
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5712.15
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5631.3
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5550.45
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5469.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5388.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5308.05
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5227.3
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5146.6
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5065.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4985.35
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4904.8
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4824.35
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4743.95
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4663.7
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4583.5
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4503.45
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4423.55
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4343.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4264.25
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4184.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4105.65
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4026.7
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3948.05
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3869.65
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3791.55
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3713.75
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3636.35
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3559.3
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3482.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3406.55
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3330.85
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3255.65
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3180.95
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3106.85
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3033.35
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2960.45
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2888.2
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2816.65
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2745.8
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2675.7
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2606.4
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2537.85
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2470.15
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2403.35
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2337.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2272.35
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2208.25
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2145.05
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2082.9
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2021.7
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1961.85
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1902.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1844.55
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1787.5
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1731.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1676.15
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1622.4
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1569.8
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1518.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1467.95
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1418.7
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1370.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1323.55
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1277.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1232.95
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1189.35
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1146.85
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1105.5
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1065.15
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1026
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 987.9
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 950.85
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 914.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 880.05
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 846.15
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 813.35
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.2
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.35
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.45
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.6
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.75
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.9
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 1.15
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.4
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.75
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 2.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 2.6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 3.15
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 3.8
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 4.55
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 5.4
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 6.45
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 7.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 8.95
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 10.5
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 12.25
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 14.2
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 16.45
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 19
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 21.8
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 24.95
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 28.5
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 32.4
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 36.7
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 41.45
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 46.65
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 52.4
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 58.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 65.45
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 72.85
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 80.9
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 89.6
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 98.95
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 109.05
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 119.85
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 131.45
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 143.85
OPTIDX NIFTY 30-Dec-21 10800 PE 633 824.5 633 813.5 813.5
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 171.2
OPTIDX NIFTY 30-Dec-21 11000 PE 725 885 725 725 725
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 202.05
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 218.85
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 236.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 255.35
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 275.1
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 296.2
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 317.95
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 340.75
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 364.6
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 389.55
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 415.1
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 442.3
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 470.6
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 500.05
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 530.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 562.25
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 595.05
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 629
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 664.05
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 700.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 737.55
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 776
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 815.55
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 856.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 897.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 940.75
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 984.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1029.6
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1075.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1122.7
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1170.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5519.2
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5441.5
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5363.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5286.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5208.6
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5131.1
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5053.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4976.35
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4899.1
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4821.95
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4744.95
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4668.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4591.35
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4514.75
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4438.4
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4362.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4286.2
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4210.45
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4135
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4059.75
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3984.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3910.25
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3835.95
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3762.05
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3688.5
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3615.4
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3542.7
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3470.45
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3398.7
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3327.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3256.75
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3186.55
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3116.95
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3047.95
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2979.6
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2911.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2844.8
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2778.4
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2712.75
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2647.85
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2583.7
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2520.3
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2457.7
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2395.9
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2334.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2274.85
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2215.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2157.65
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2100.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2043.5
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1987.85
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1933.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1879.25
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1826.4
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1774.05
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1723.15
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1673.2
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1624.25
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1576.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1529.25
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1483.2
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1438.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1394
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1350.9
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1308.75
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1267.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1227.3
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1188
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1149.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1112.25
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1075.75
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.25
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.85
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 2.2
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.7
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 3.2
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3.8
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 4.55
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 5.35
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 6.3
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 7.35
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 8.6
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 9.95
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 11.55
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 13.3
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 15.25
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 17.5
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 19.95
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 22.7
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 25.7
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 29.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 32.75
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 36.8
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 41.2
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 46.05
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 51.3
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 57.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 63.25
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 69.95
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 77.15
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 84.95
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 93.3
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 102.25
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 111.85
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 122.05
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 132.95
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 144.55
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 156.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 169.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 183.65
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 198.25
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 213.6
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 229.75
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 246.8
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 264.65
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 283.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 303.3
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 323.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 345.1
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 367.35
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 390.55
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 414.7
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 439.8
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 465.4
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 492.45
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 520.45
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 549.45
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 579.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 610.35
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 642.25
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 675.15
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 709
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 743.85
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 779.65
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 816.4
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 854.1
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 892.75
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 932.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 972.9
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1014.4
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5349
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5274.45
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5200.05
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5125.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5051.45
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4977.3
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4903.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4829.4
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4755.7
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4682.15
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4608.8
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4535.6
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4462.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4389.9
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4317.4
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4245.15
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4173.2
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4101.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4030.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3959.15
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3888.5
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3818.2
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3748.3
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3678.8
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3609.75
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3541.1
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3472.95
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3405.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3338.15
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3271.55
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3205.45
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3139.95
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3075
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3010.7
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2947
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2883.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2821.5
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2759.75
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2698.7
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2638.35
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2578.7
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2519.75
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2461.6
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2404.2
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2347.55
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2292
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2236.85
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2182.55
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2129
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2076.3
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2024.45
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1973.4
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1923.15
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1873.35
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1824.9
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1777.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1730.45
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1684.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1639.4
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1595.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1551.8
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1509.25
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1467.55
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1426.7
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1386.7
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1347.5
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 3.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 3.65
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 4.3
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 5.05
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 5.9
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 6.85
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 7.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 9.15
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 10.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 12.1
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 13.8
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 15.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 17.85
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 20.2
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 22.8
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 25.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 28.8
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 32.2
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 35.95
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 40.05
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 44.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 49.25
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 54.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 60.05
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 66.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 72.55
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 79.5
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 86.9
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 94.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 103.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 112.35
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 121.95
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 132.1
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 142.85
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 154.25
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 166.25
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 178.95
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 192.3
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 206.35
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 221.05
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 236.5
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 252.7
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 269.6
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 287.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 305.75
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 325.3
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 345.25
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 366
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 387.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 410
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 433.2
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 457.25
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 482.1
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 507.4
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 534
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 561.45
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 589.75
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 618.9
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 648.95
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 679.8
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 711.5
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 744.05
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 777.45
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 811.7
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 846.75
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 882.7
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5558.8
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5487.05
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5415.35
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5343.75
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5272.25
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5200.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5129.6
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5058.5
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4987.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4916.6
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4845.95
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4775.4
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4705.1
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4634.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4565.05
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4495.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4425.95
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4356.75
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4287.85
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4219.2
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4150.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4082.9
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4015.25
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3947.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3881.05
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3814.5
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3748.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3682.6
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3617.3
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3552.45
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3488.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3424.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3360.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3297.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3235.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3173.7
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3112.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3051.75
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2991.65
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2932.1
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2873.2
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2814.9
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2757.25
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2700.25
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2643.9
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2588.2
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2533.15
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2478.8
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2425.5
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2372.5
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2320.25
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2268.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2217.85
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2167.7
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2118.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2069.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2021.8
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1974.2
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1927.8
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1882.2
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1837.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1793.15
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1749.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1707.15
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1665.25
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1624.15
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 3.4
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 4.65
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 5.4
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 6.25
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 7.2
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 8.25
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 9.45
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 10.8
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 12.25
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 13.9
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 15.75
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 17.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 19.95
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 22.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 25.05
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 27.9
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 31.1
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 34.5
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 38.25
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 42.25
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 46.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 51.3
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 56.3
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 61.7
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 67.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 73.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 80.3
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 87.35
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 94.85
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 102.8
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 111.25
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 120.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 129.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 139.6
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 150.1
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 161.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 172.8
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 185.05
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 197.85
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 211.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 225.35
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 240
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 255.35
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 271.3
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 287.95
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 305.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 323.25
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 342.3
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 361.65
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 381.7
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 402.45
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 423.95
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 446.2
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 469.15
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 492.8
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 517.25
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 542
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 567.95
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 594.65
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 622.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 650.35
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 679.3
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 709
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 739.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 770.65
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5347.45
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5278.9
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5210.5
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5142.2
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5074.1
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5006.1
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4938.3
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4870.65
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4803.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4736
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4669
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4602.2
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4535.6
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4469.3
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4403.3
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4337.5
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4272.05
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4206.9
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4142.05
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4077.5
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4013.35
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3949.55
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3886.1
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3823.05
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3760.4
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3698.15
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3636.35
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3574.95
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3514.05
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3453.55
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3393.6
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3334.1
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3275.1
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3216.6
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3158.6
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3101.2
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3044.3
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2987.95
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2932.15
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2876.95
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2822.3
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2768.25
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2714.8
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2661.95
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2610.1
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2558.45
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2507.4
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2457
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2407.25
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2358.1
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2309.65
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2261.8
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2214.6
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2168.1
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 8.35
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 9.45
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 10.75
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 12.15
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 13.7
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 15.4
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 17.3
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 19.35
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 21.6
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 24.05
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 26.7
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 29.6
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 32.7
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 36.1
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 39.7
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 43.65
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 47.85
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 52.35
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 57.2
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 62.35
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 67.9
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 73.75
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 80
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 86.65
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 93.65
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 101.1
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 108.95
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 117.25
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 126
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 135.25
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 144.95
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 155.1
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 165.8
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 177
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 188.7
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 200.95
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 213.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 227.05
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 240.95
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 255.4
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 270.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 286.1
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 302.35
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 319.15
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 336.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 355
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 373.65
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 392.95
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 412.85
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 433.4
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 454.6
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 476.45
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 498.95
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 522.1
FUTIDX NIFTY 28-Mar-19 0 XX 11114.9 11129.7 11064 11098.2 11098.2
FUTIDX NIFTY 25-Apr-19 0 XX 11144.7 11178 11115 11148.1 11148.1
FUTIDX NIFTY 30-May-19 0 XX 11162.9 11200 11145 11177.35 11177.35
OPTIDX NIFTY 7-Mar-19 9100 CE 1856.05 2051.35 1856.05 2051.35 0
OPTIDX NIFTY 7-Mar-19 9150 CE 0 0 0 1519.95 0
OPTIDX NIFTY 7-Mar-19 9200 CE 0 0 0 1555.25 0
OPTIDX NIFTY 7-Mar-19 9250 CE 0 0 0 1532.25 0
OPTIDX NIFTY 7-Mar-19 9300 CE 0 0 0 1531.9 0
OPTIDX NIFTY 7-Mar-19 9350 CE 0 0 0 1521.75 0
OPTIDX NIFTY 7-Mar-19 9400 CE 0 0 0 1531.05 0
OPTIDX NIFTY 7-Mar-19 9450 CE 0 0 0 1537.9 0
OPTIDX NIFTY 7-Mar-19 9500 CE 0 0 0 1488.15 0
OPTIDX NIFTY 7-Mar-19 9550 CE 0 0 0 1438.4 0
OPTIDX NIFTY 7-Mar-19 9600 CE 0 0 0 1388.65 0
OPTIDX NIFTY 7-Mar-19 9650 CE 0 0 0 1338.9 0
OPTIDX NIFTY 7-Mar-19 9700 CE 0 0 0 1289.15 0
OPTIDX NIFTY 7-Mar-19 9750 CE 0 0 0 1239.4 0
OPTIDX NIFTY 7-Mar-19 9800 CE 0 0 0 1189.7 0
OPTIDX NIFTY 7-Mar-19 9850 CE 0 0 0 1140.05 0
OPTIDX NIFTY 7-Mar-19 9900 CE 0 0 0 1090.4 0
OPTIDX NIFTY 7-Mar-19 9950 CE 0 0 0 1040.85 0
OPTIDX NIFTY 7-Mar-19 10000 CE 0 0 0 830 0
OPTIDX NIFTY 7-Mar-19 10050 CE 0 0 0 942.05 0
OPTIDX NIFTY 7-Mar-19 10100 CE 0 0 0 761.35 0
OPTIDX NIFTY 7-Mar-19 10150 CE 0 0 0 844 0
OPTIDX NIFTY 7-Mar-19 10200 CE 848.2 857.45 841.1 857.45 0
OPTIDX NIFTY 7-Mar-19 10250 CE 0 0 0 747.2 0
OPTIDX NIFTY 7-Mar-19 10300 CE 0 0 0 699.45 0
OPTIDX NIFTY 7-Mar-19 10350 CE 0 0 0 652.35 0
OPTIDX NIFTY 7-Mar-19 10400 CE 0 0 0 606 0
OPTIDX NIFTY 7-Mar-19 10450 CE 0 0 0 560.55 0
OPTIDX NIFTY 7-Mar-19 10500 CE 542.1 581.1 528.45 544.3 0
OPTIDX NIFTY 7-Mar-19 10550 CE 502.2 529.8 488.1 519.1 0
OPTIDX NIFTY 7-Mar-19 10600 CE 433.45 484.75 430 449.9 0
OPTIDX NIFTY 7-Mar-19 10650 CE 390.15 428.75 379.9 400.9 0
OPTIDX NIFTY 7-Mar-19 10700 CE 346.25 378.4 318.05 349.05 0
OPTIDX NIFTY 7-Mar-19 10750 CE 287.45 330.25 278.8 305.1 0
OPTIDX NIFTY 7-Mar-19 10800 CE 250.75 282.05 219.05 250.05 0
OPTIDX NIFTY 7-Mar-19 10850 CE 179.85 233 167.5 204.6 0
OPTIDX NIFTY 7-Mar-19 10900 CE 158.6 182.15 118.65 151 0
OPTIDX NIFTY 7-Mar-19 10950 CE 98.75 134.05 70.05 104.1 0
OPTIDX NIFTY 7-Mar-19 11000 CE 64.25 84.65 28.6 56.05 0
OPTIDX NIFTY 7-Mar-19 11050 CE 38 38 0.6 5.95 0
OPTIDX NIFTY 7-Mar-19 11100 CE 9.6 10 0.05 0.15 0
OPTIDX NIFTY 7-Mar-19 11150 CE 2 2.5 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11200 CE 0.4 0.55 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11250 CE 0.4 0.45 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11300 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11350 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11400 CE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11450 CE 0.05 0.15 0.05 0.15 0
OPTIDX NIFTY 7-Mar-19 11500 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11550 CE 0.05 0.3 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11600 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11650 CE 0 0 0 12.7 0
OPTIDX NIFTY 7-Mar-19 11700 CE 0 0 0 9.85 0
OPTIDX NIFTY 7-Mar-19 11750 CE 0 0 0 7.55 0
OPTIDX NIFTY 7-Mar-19 11800 CE 0.2 0.2 0.2 0.2 0
OPTIDX NIFTY 7-Mar-19 11850 CE 0 0 0 4.35 0
OPTIDX NIFTY 7-Mar-19 11900 CE 0 0 0 3.25 0
OPTIDX NIFTY 7-Mar-19 11950 CE 0 0 0 2.4 0
OPTIDX NIFTY 7-Mar-19 12000 CE 0.05 0.4 0.05 0.1 0
OPTIDX NIFTY 7-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 7-Mar-19 12100 CE 0 0 0 0.95 0
OPTIDX NIFTY 7-Mar-19 12150 CE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 7-Mar-19 12250 CE 0 0 0 0.35 0
OPTIDX NIFTY 7-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 12350 CE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 12400 CE 0 0 0 0.15 0
OPTIDX NIFTY 7-Mar-19 12450 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9100 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9400 PE 0.6 0.6 0.6 0.6 0
OPTIDX NIFTY 7-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9500 PE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 7-Mar-19 9550 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9600 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9650 PE 0 0 0 0.05 0
OPTIDX NIFTY 7-Mar-19 9700 PE 2.1 2.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 9750 PE 0 0 0 0.1 0
OPTIDX NIFTY 7-Mar-19 9800 PE 1 1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 9850 PE 0 0 0 0.25 0
OPTIDX NIFTY 7-Mar-19 9900 PE 0 0 0 0.2 0
OPTIDX NIFTY 7-Mar-19 9950 PE 0 0 0 0.6 0
OPTIDX NIFTY 7-Mar-19 10000 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10050 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10100 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10150 PE 0 0 0 2.8 0
OPTIDX NIFTY 7-Mar-19 10200 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10250 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10300 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10350 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10400 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10450 PE 0.15 0.2 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10500 PE 0.2 0.25 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10550 PE 0.2 0.4 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10600 PE 0.45 0.45 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10650 PE 0.8 0.8 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10700 PE 0.3 0.3 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10750 PE 0.3 0.4 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10800 PE 0.55 0.6 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10850 PE 0.55 1 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10900 PE 1.75 1.75 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 10950 PE 1.65 3 0.05 0.05 0
OPTIDX NIFTY 7-Mar-19 11000 PE 7.2 10 0.05 0.1 0
OPTIDX NIFTY 7-Mar-19 11050 PE 24.85 30.6 0.05 0.3 0
OPTIDX NIFTY 7-Mar-19 11100 PE 45.45 70 12.1 33.45 0
OPTIDX NIFTY 7-Mar-19 11150 PE 85 116.85 53.15 81.5 0
OPTIDX NIFTY 7-Mar-19 11200 PE 140.7 166 104 136.7 0
OPTIDX NIFTY 7-Mar-19 11250 PE 198.8 198.8 158.7 190.95 0
OPTIDX NIFTY 7-Mar-19 11300 PE 247 264.7 202.7 234.45 0
OPTIDX NIFTY 7-Mar-19 11350 PE 0 0 0 402.5 0
OPTIDX NIFTY 7-Mar-19 11400 PE 325 325 325 325 0
OPTIDX NIFTY 7-Mar-19 11450 PE 356.9 387.1 356.9 387.1 0
OPTIDX NIFTY 7-Mar-19 11500 PE 327.3 451.25 327.3 426.1 0
OPTIDX NIFTY 7-Mar-19 11550 PE 0 0 0 572.9 0
OPTIDX NIFTY 7-Mar-19 11600 PE 0 0 0 960 0
OPTIDX NIFTY 7-Mar-19 11650 PE 0 0 0 664.5 0
OPTIDX NIFTY 7-Mar-19 11700 PE 0 0 0 711.4 0
OPTIDX NIFTY 7-Mar-19 11750 PE 0 0 0 758.85 0
OPTIDX NIFTY 7-Mar-19 11800 PE 0 0 0 770 0
OPTIDX NIFTY 7-Mar-19 11850 PE 0 0 0 855.2 0
OPTIDX NIFTY 7-Mar-19 11900 PE 0 0 0 903.85 0
OPTIDX NIFTY 7-Mar-19 11950 PE 0 0 0 952.8 0
OPTIDX NIFTY 7-Mar-19 12000 PE 0 0 0 1150 0
OPTIDX NIFTY 7-Mar-19 12050 PE 0 0 0 1051.2 0
OPTIDX NIFTY 7-Mar-19 12100 PE 0 0 0 1100.6 0
OPTIDX NIFTY 7-Mar-19 12150 PE 0 0 0 1150.15 0
OPTIDX NIFTY 7-Mar-19 12200 PE 0 0 0 1350 0
OPTIDX NIFTY 7-Mar-19 12250 PE 0 0 0 1249.35 0
OPTIDX NIFTY 7-Mar-19 12300 PE 0 0 0 1299 0
OPTIDX NIFTY 7-Mar-19 12350 PE 0 0 0 1348.7 0
OPTIDX NIFTY 7-Mar-19 12400 PE 0 0 0 1398.4 0
OPTIDX NIFTY 7-Mar-19 12450 PE 0 0 0 1448.15 0
OPTIDX NIFTY 7-Mar-19 12500 PE 0 0 0 1507.75 0
OPTIDX NIFTY 7-Mar-19 12550 PE 0 0 0 1494.6 0
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 1970.6
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 1920.65
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1870.7
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1820.8
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1770.85
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1720.9
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1671
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1621.05
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1571.15
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1521.2
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1471.25
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1421.35
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1371.4
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1321.45
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1271.55
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1221.6
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1171.65
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1121.75
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1071.8
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 1021.9
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 971.95
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 922
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 872.1
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 822.15
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 772.2
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 722.3
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 672.35
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 622.45
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 572.55
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 522.7
OPTIDX NIFTY 14-Mar-19 10600 CE 441.65 476.75 375 460.85 460.85
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 423.6
OPTIDX NIFTY 14-Mar-19 10700 CE 348 380 335.45 356 356
OPTIDX NIFTY 14-Mar-19 10750 CE 298.3 325.9 298.2 325 325
OPTIDX NIFTY 14-Mar-19 10800 CE 257.6 290 241.5 265.45 265.45
OPTIDX NIFTY 14-Mar-19 10850 CE 213.55 236.6 200.5 222.4 222.4
OPTIDX NIFTY 14-Mar-19 10900 CE 181.6 206.45 156.7 177.1 177.1
OPTIDX NIFTY 14-Mar-19 10950 CE 144.15 162.25 120.05 136.9 136.9
OPTIDX NIFTY 14-Mar-19 11000 CE 119.85 125.7 90 103.6 103.6
OPTIDX NIFTY 14-Mar-19 11050 CE 83.2 93 64.3 73.45 73.45
OPTIDX NIFTY 14-Mar-19 11100 CE 62.05 66.85 43.7 51.2 51.2
OPTIDX NIFTY 14-Mar-19 11150 CE 39 43.45 27.15 31.7 31.7
OPTIDX NIFTY 14-Mar-19 11200 CE 26.7 27.95 16 18.8 18.8
OPTIDX NIFTY 14-Mar-19 11250 CE 23.6 23.6 1.65 9 9
OPTIDX NIFTY 14-Mar-19 11300 CE 7.7 8.85 4 4.75 4.75
OPTIDX NIFTY 14-Mar-19 11350 CE 5.25 16.8 1.2 2.85 2.85
OPTIDX NIFTY 14-Mar-19 11400 CE 4.05 7.4 1.1 1.6 1.6
OPTIDX NIFTY 14-Mar-19 11450 CE 1.3 2.75 1.25 1.75 1.75
OPTIDX NIFTY 14-Mar-19 11500 CE 2.9 2.95 0.7 0.85 0.85
OPTIDX NIFTY 14-Mar-19 11550 CE 2.85 2.85 0.75 1.1 1.1
OPTIDX NIFTY 14-Mar-19 11600 CE 1.8 1.8 0.55 1.05 1.05
OPTIDX NIFTY 14-Mar-19 11650 CE 0.65 1.25 0.55 0.65 0.65
OPTIDX NIFTY 14-Mar-19 11700 CE 1.65 1.9 0.1 0.65 0.65
OPTIDX NIFTY 14-Mar-19 11750 CE 0.7 0.75 0.7 0.75 0.75
OPTIDX NIFTY 14-Mar-19 11800 CE 1.45 1.45 0.15 0.5 0.5
OPTIDX NIFTY 14-Mar-19 11850 CE 0.95 1.75 0.55 0.6 0.6
OPTIDX NIFTY 14-Mar-19 11900 CE 1.35 1.35 0.3 0.45 0.45
OPTIDX NIFTY 14-Mar-19 11950 CE 1.35 1.75 0.55 0.75 0.75
OPTIDX NIFTY 14-Mar-19 12000 CE 0.65 1.95 0.15 1 1
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 1.65 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.1 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 3 3 0.5 2.2 2.2
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 2.95 0
OPTIDX NIFTY 14-Mar-19 10100 PE 2.2 2.75 2.1 2.55 2.55
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0
OPTIDX NIFTY 14-Mar-19 10200 PE 2 2.9 1.9 2.05 2.05
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0
OPTIDX NIFTY 14-Mar-19 10300 PE 4 4 2.3 2.95 2.95
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 0
OPTIDX NIFTY 14-Mar-19 10400 PE 8 8 2.7 3.25 3.25
OPTIDX NIFTY 14-Mar-19 10450 PE 1.1 3.1 1.1 3.1 3.1
OPTIDX NIFTY 14-Mar-19 10500 PE 5.2 8.45 3.3 3.9 3.9
OPTIDX NIFTY 14-Mar-19 10550 PE 3.4 5 3.4 5 5
OPTIDX NIFTY 14-Mar-19 10600 PE 9.9 10.8 4.3 5 5
OPTIDX NIFTY 14-Mar-19 10650 PE 13.5 13.5 4.45 5.6 5.6
OPTIDX NIFTY 14-Mar-19 10700 PE 14.9 17.5 6.5 7.75 7.75
OPTIDX NIFTY 14-Mar-19 10750 PE 18.95 18.95 7.4 9.65 9.65
OPTIDX NIFTY 14-Mar-19 10800 PE 24.45 26.15 11.1 13.2 13.2
OPTIDX NIFTY 14-Mar-19 10850 PE 31.95 33 15.05 17.5 17.5
OPTIDX NIFTY 14-Mar-19 10900 PE 38.95 42 20.75 24.35 24.35
OPTIDX NIFTY 14-Mar-19 10950 PE 54.95 56.85 28.25 34.1 34.1
OPTIDX NIFTY 14-Mar-19 11000 PE 70 73.5 40 47.95 47.95
OPTIDX NIFTY 14-Mar-19 11050 PE 90 92.4 55.6 66.95 66.95
OPTIDX NIFTY 14-Mar-19 11100 PE 116.9 121.05 77.25 91.3 91.3
OPTIDX NIFTY 14-Mar-19 11150 PE 132.4 142.1 101.75 120.3 120.3
OPTIDX NIFTY 14-Mar-19 11200 PE 185.05 189.15 133.35 158.45 158.45
OPTIDX NIFTY 14-Mar-19 11250 PE 0 0 0 330.95 196.15
OPTIDX NIFTY 14-Mar-19 11300 PE 260 267.7 215 247.35 247.35
OPTIDX NIFTY 14-Mar-19 11350 PE 0 0 0 403.4 283.55
OPTIDX NIFTY 14-Mar-19 11400 PE 0 0 0 441.95 330.35
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 378.4
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 427.3
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 476.65
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 526.3
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 576.1
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 625.95
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 675.85
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 725.8
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 775.7
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 886.75 825.65
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 934.8 875.6
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 925.5
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 975.45
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 1025.4
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 1075.3
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1125.25
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1175.15
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1225.1
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1275.05
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1324.95
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1374.9
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1424.85
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 1474.75
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 1981.15
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 1931.3
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1881.4
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1831.55
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1781.65
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1731.8
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1681.95
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1632.05
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1582.2
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1532.3
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1482.45
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1432.55
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1382.7
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1332.8
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1282.95
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1233.05
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1183.2
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1133.3
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1083.45
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1033.55
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 983.7
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 933.85
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 883.95
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 834.1
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 784.25
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 734.5
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 684.75
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 635.15
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 585.75
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 536.65
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 488.05
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 440.15
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 393.2
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 347.6
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 303.7
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 261.95
OPTIDX NIFTY 20-Mar-19 10900 CE 208.05 223.7 205.65 215 215
OPTIDX NIFTY 20-Mar-19 10950 CE 0 0 0 247.85 186.55
OPTIDX NIFTY 20-Mar-19 11000 CE 139.3 164.75 137.05 146.45 146.45
OPTIDX NIFTY 20-Mar-19 11050 CE 97.2 129.2 87.75 113.05 113.05
OPTIDX NIFTY 20-Mar-19 11100 CE 94.45 105.05 82 89.75 89.75
OPTIDX NIFTY 20-Mar-19 11150 CE 100 100 66.5 79 79
OPTIDX NIFTY 20-Mar-19 11200 CE 48 59.15 42.9 47.95 47.95
OPTIDX NIFTY 20-Mar-19 11250 CE 0 0 0 117.5 44.05
OPTIDX NIFTY 20-Mar-19 11300 CE 26.85 30.55 18.55 22.4 22.4
OPTIDX NIFTY 20-Mar-19 11350 CE 0 0 0 88.1 23.1
OPTIDX NIFTY 20-Mar-19 11400 CE 0 0 0 75.8 16.2
OPTIDX NIFTY 20-Mar-19 11450 CE 0 0 0 64.85 11.05
OPTIDX NIFTY 20-Mar-19 11500 CE 8 12 8 12 12
OPTIDX NIFTY 20-Mar-19 11550 CE 0 0 0 46.7 4.85
OPTIDX NIFTY 20-Mar-19 11600 CE 0 0 0 39.3 3.1
OPTIDX NIFTY 20-Mar-19 11650 CE 0 0 0 32.95 1.9
OPTIDX NIFTY 20-Mar-19 11700 CE 0 0 0 27.45 1.15
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 0.7
OPTIDX NIFTY 20-Mar-19 11800 CE 0 0 0 18.75 0.4
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.25
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.15
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.1
OPTIDX NIFTY 20-Mar-19 12000 CE 0 0 0 8.2 0.05
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0 0 0 3.6 0
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0.05
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0.05
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0.05
OPTIDX NIFTY 20-Mar-19 10300 PE 0 0 0 16.95 0.1
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0.15
OPTIDX NIFTY 20-Mar-19 10400 PE 7.2 7.2 7.2 7.2 7.2
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0.6
OPTIDX NIFTY 20-Mar-19 10500 PE 0 0 0 25 1.05
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 1.85
OPTIDX NIFTY 20-Mar-19 10600 PE 0 0 0 57.65 3.1
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 5.05
OPTIDX NIFTY 20-Mar-19 10700 PE 29 29.95 18.5 20.3 20.3
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 12.3
OPTIDX NIFTY 20-Mar-19 10800 PE 53.4 53.4 13 30.1 30.1
OPTIDX NIFTY 20-Mar-19 10850 PE 0 0 0 129 26.4
OPTIDX NIFTY 20-Mar-19 10900 PE 76.5 78.65 43.35 48.25 48.25
OPTIDX NIFTY 20-Mar-19 10950 PE 0 0 0 169.85 50.75
OPTIDX NIFTY 20-Mar-19 11000 PE 106.45 108.45 70 77.85 77.85
OPTIDX NIFTY 20-Mar-19 11050 PE 113.1 113.1 86 94.65 94.65
OPTIDX NIFTY 20-Mar-19 11100 PE 136.2 143.7 109 115.2 115.2
OPTIDX NIFTY 20-Mar-19 11150 PE 0 0 0 274.1 140.75
OPTIDX NIFTY 20-Mar-19 11200 PE 0 0 0 304.8 172.45
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 207.45
OPTIDX NIFTY 20-Mar-19 11300 PE 0 0 0 371.35 245.6
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 286.3
OPTIDX NIFTY 20-Mar-19 11400 PE 0 0 0 444.4 329.25
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 374
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 420.2
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 467.5
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 515.6
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 564.35
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 613.45
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 662.85
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 712.45
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 762.15
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 811.95
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 861.75
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 911.6
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 961.45
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 1011.3
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 1061.2
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1111.05
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1160.95
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1210.8
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1260.65
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1310.55
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1360.4
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1410.3
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1460.15
OPTIDX NIFTY 28-Mar-19 7600 CE 3495.65 3495.65 3487 3491.35 3491.35
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3389.55
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3289.95
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3190.4
OPTIDX NIFTY 28-Mar-19 8000 CE 3069.15 3106.9 3052.45 3078 3078
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2991.2
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2891.6
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2792
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2692.4
OPTIDX NIFTY 28-Mar-19 8500 CE 2560 2598.9 2555.1 2578.55 2578.55
OPTIDX NIFTY 28-Mar-19 8600 CE 2490 2490 2457.5 2487.95 2487.95
OPTIDX NIFTY 28-Mar-19 8700 CE 2375 2375 2357.5 2357.5 2357.5
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2294.05
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2194.45
OPTIDX NIFTY 28-Mar-19 9000 CE 2064 2114 2052.6 2081.55 2081.55
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 1995.25
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1945.45
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 1895.65
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1845.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 1796.1
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1746.3
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1653.25 1696.5
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1646.7
OPTIDX NIFTY 28-Mar-19 9500 CE 1570.65 1616.7 1558 1592.4 1592.4
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1547.1
OPTIDX NIFTY 28-Mar-19 9600 CE 1469.65 1502.7 1465.3 1486.6 1486.6
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1447.5
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1334 1397.7
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1347.9
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1271.15 1298.1
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1248.3
OPTIDX NIFTY 28-Mar-19 9900 CE 1186.65 1186.65 1183.9 1185.3 1185.3
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1148.75
OPTIDX NIFTY 28-Mar-19 10000 CE 1079.15 1126.4 1063.5 1094.45 1094.45
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1049.2
OPTIDX NIFTY 28-Mar-19 10100 CE 970 992.35 970 988.7 988.7
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 949.7
OPTIDX NIFTY 28-Mar-19 10200 CE 879.85 905 876.25 893.85 893.85
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 850.4
OPTIDX NIFTY 28-Mar-19 10300 CE 789.5 821.95 774 797.5 797.5
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 751.5
OPTIDX NIFTY 28-Mar-19 10400 CE 696 732 684 704.4 704.4
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 653.6
OPTIDX NIFTY 28-Mar-19 10500 CE 601 639.6 587.85 610.7 610.7
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 557.5
OPTIDX NIFTY 28-Mar-19 10600 CE 513.75 546 497 519.65 519.65
OPTIDX NIFTY 28-Mar-19 10650 CE 459.6 477.05 455.05 477.05 477.05
OPTIDX NIFTY 28-Mar-19 10700 CE 433.2 457.6 406.5 428.55 428.55
OPTIDX NIFTY 28-Mar-19 10750 CE 382.1 388.8 363.7 388.8 388.8
OPTIDX NIFTY 28-Mar-19 10800 CE 344.7 369.9 323.3 344.25 344.25
OPTIDX NIFTY 28-Mar-19 10850 CE 299.9 325 291 303.9 303.9
OPTIDX NIFTY 28-Mar-19 10900 CE 268.15 289.05 246.25 264.4 264.4
OPTIDX NIFTY 28-Mar-19 10950 CE 216.5 248.9 214.9 227.65 227.65
OPTIDX NIFTY 28-Mar-19 11000 CE 201.15 214 178.4 196.05 196.05
OPTIDX NIFTY 28-Mar-19 11050 CE 162.55 180.2 148.55 160.25 160.25
OPTIDX NIFTY 28-Mar-19 11100 CE 139.65 148.5 120.1 131.9 131.9
OPTIDX NIFTY 28-Mar-19 11150 CE 111.9 121.25 96.75 104.5 104.5
OPTIDX NIFTY 28-Mar-19 11200 CE 87.95 95.6 75 81.85 81.85
OPTIDX NIFTY 28-Mar-19 11250 CE 64.85 73 56.25 61.4 61.4
OPTIDX NIFTY 28-Mar-19 11300 CE 50.25 55.9 42.1 46.8 46.8
OPTIDX NIFTY 28-Mar-19 11350 CE 40 40.7 30.75 32.85 32.85
OPTIDX NIFTY 28-Mar-19 11400 CE 28.35 29.95 22.1 24.5 24.5
OPTIDX NIFTY 28-Mar-19 11450 CE 19.05 21.55 15.95 17.7 17.7
OPTIDX NIFTY 28-Mar-19 11500 CE 14.65 16.5 12.3 13.65 13.65
OPTIDX NIFTY 28-Mar-19 11550 CE 10.5 11.9 9.25 9.55 9.55
OPTIDX NIFTY 28-Mar-19 11600 CE 7.9 8.45 6.15 6.9 6.9
OPTIDX NIFTY 28-Mar-19 11650 CE 6 7 5.55 5.85 5.85
OPTIDX NIFTY 28-Mar-19 11700 CE 4.9 4.9 3.15 3.8 3.8
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 4.25
OPTIDX NIFTY 28-Mar-19 11800 CE 2.8 3.75 2.6 3.3 3.3
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 2.05
OPTIDX NIFTY 28-Mar-19 11900 CE 2.55 3 2.4 2.7 2.7
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 0.95
OPTIDX NIFTY 28-Mar-19 12000 CE 3.05 3.05 2.55 2.8 2.8
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.4
OPTIDX NIFTY 28-Mar-19 12100 CE 1.3 2 1.3 2 2
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.15
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 1.6 0.1
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.1
OPTIDX NIFTY 28-Mar-19 12300 CE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 1.95 1.95 1.25 1.5 1.5
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 1.45 1.95 1 1.4 1.4
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 2.8 2.8 0.4 0.4 0.4
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 1.9 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.3 1.5 0.85 1.05 1.05
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.9 2.95 0.9 2.95 2.95
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.5 1.5 1.05 1.3 1.3
OPTIDX NIFTY 28-Mar-19 14100 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 7600 PE 1.25 2 1.2 1.65 1.65
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 1.6 1.6 1.6 1.6 1.6
OPTIDX NIFTY 28-Mar-19 8000 PE 2.1 3 1.85 2.9 2.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2.3 3.35 2.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8600 PE 3 3 0.25 3 3
OPTIDX NIFTY 28-Mar-19 8700 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 3.85 4.15 3.55 4 4
OPTIDX NIFTY 28-Mar-19 9100 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 4 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 4.05 4.05 3.6 3.6 3.6
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 4 4 4 4 4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 4.85 5.05 4.25 4.65 4.65
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 4.95 5.6 4.45 4.75 4.75
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 6.15 6.7 5.05 5.8 5.8
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 6.3 6.75 6.05 6.5 6.5
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 6.95 7.15 6.5 6.75 6.75
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0.05
OPTIDX NIFTY 28-Mar-19 10000 PE 8.25 8.3 6.8 7.6 7.6
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0.05
OPTIDX NIFTY 28-Mar-19 10100 PE 10.2 10.3 7.6 8.1 8.1
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.15
OPTIDX NIFTY 28-Mar-19 10200 PE 13.3 13.5 9.1 10.05 10.05
OPTIDX NIFTY 28-Mar-19 10250 PE 16.85 16.85 11.65 11.65 11.65
OPTIDX NIFTY 28-Mar-19 10300 PE 16.7 17.9 12 13.2 13.2
OPTIDX NIFTY 28-Mar-19 10350 PE 18.75 18.75 13.6 14.6 14.6
OPTIDX NIFTY 28-Mar-19 10400 PE 20.8 22.25 15.1 16.65 16.65
OPTIDX NIFTY 28-Mar-19 10450 PE 32.85 32.9 17.45 18.75 18.75
OPTIDX NIFTY 28-Mar-19 10500 PE 27.5 29.7 20.6 22.4 22.4
OPTIDX NIFTY 28-Mar-19 10550 PE 32.6 32.6 23.35 25.4 25.4
OPTIDX NIFTY 28-Mar-19 10600 PE 34 38.65 26.95 29.3 29.3
OPTIDX NIFTY 28-Mar-19 10650 PE 43.5 43.5 31.3 34.25 34.25
OPTIDX NIFTY 28-Mar-19 10700 PE 46.85 50.9 36.35 39.6 39.6
OPTIDX NIFTY 28-Mar-19 10750 PE 58.8 58.8 42.8 45.4 45.4
OPTIDX NIFTY 28-Mar-19 10800 PE 60.7 67.3 48.4 52.65 52.65
OPTIDX NIFTY 28-Mar-19 10850 PE 70 79.5 57.65 62.1 62.1
OPTIDX NIFTY 28-Mar-19 10900 PE 84.95 89.65 66.65 73 73
OPTIDX NIFTY 28-Mar-19 10950 PE 99.9 103.05 79.35 86.4 86.4
OPTIDX NIFTY 28-Mar-19 11000 PE 113.7 122 92.25 101.85 101.85
OPTIDX NIFTY 28-Mar-19 11050 PE 133.6 139.85 107.55 119.3 119.3
OPTIDX NIFTY 28-Mar-19 11100 PE 157.95 159.55 124.8 139.4 139.4
OPTIDX NIFTY 28-Mar-19 11150 PE 180.1 180.6 146.25 160.45 160.45
OPTIDX NIFTY 28-Mar-19 11200 PE 199.05 214.7 171.3 187.5 187.5
OPTIDX NIFTY 28-Mar-19 11250 PE 232.35 235.4 200 212.9 212.9
OPTIDX NIFTY 28-Mar-19 11300 PE 267.95 278 229.9 249.45 249.45
OPTIDX NIFTY 28-Mar-19 11350 PE 294 303.75 294 303.75 303.75
OPTIDX NIFTY 28-Mar-19 11400 PE 343.8 351 301.1 324.35 324.35
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 373.15
OPTIDX NIFTY 28-Mar-19 11500 PE 428.55 438.1 383 408.4 408.4
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 460.6
OPTIDX NIFTY 28-Mar-19 11600 PE 520 531.25 482.1 499.8 499.8
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 552.8
OPTIDX NIFTY 28-Mar-19 11700 PE 624.3 624.3 578.15 595.2 595.2
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 648.25
OPTIDX NIFTY 28-Mar-19 11800 PE 712 716.5 674.5 681.4 681.4
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 745.6
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 805.9 794.75
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 844.1
OPTIDX NIFTY 28-Mar-19 12000 PE 914 925.45 868.45 892.6 892.6
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 943.15
OPTIDX NIFTY 28-Mar-19 12100 PE 1015 1015 1015 1015 1015
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1042.5
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1103.8 1092.25
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1142
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1191.8
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1241.55
OPTIDX NIFTY 28-Mar-19 12400 PE 1308.15 1308.15 1271 1296.25 1296.25
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1341.15
OPTIDX NIFTY 28-Mar-19 12500 PE 1411.25 1415 1358.8 1392.65 1392.65
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1440.75
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1490.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1590.1
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1689.7
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1789.3
OPTIDX NIFTY 28-Mar-19 13000 PE 1907.35 1909 1863.3 1863.3 1863.3
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1988.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2088.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2187.7
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2287.25
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2700 2386.85
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2486.45
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2586.05
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2685.65
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2785.25
OPTIDX NIFTY 28-Mar-19 14000 PE 2890.8 2914.25 2853.45 2885.9 2885.9
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3004.3 2984.4
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2007.6
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 1957.85
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 1908.1
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1858.4
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1808.65
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1758.95
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1709.2
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1659.5
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1609.75
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1560
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1510.3
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1460.55
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1410.85
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1361.1
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1311.4
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1261.65
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1211.95
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1162.25
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1112.6
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1062.95
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1013.35
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 963.85
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 914.4
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 865.15
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 816.05
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 767.25
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 718.8
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 670.8
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 623.4
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 576.7
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 530.95
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 486.25
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 442.85
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 400.95
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 360.7
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 322.3
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 285.95
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 251.9
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 220.15
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 190.9
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 164.2
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 139.95
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 118.3
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 99.1
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 82.25
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 67.6
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 55.1
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 44.45
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 35.5
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 28.1
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 22
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 17.05
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 13.1
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 9.95
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 7.45
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 5.55
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 4.1
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 3
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 2.15
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 1.55
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 1.1
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.75
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.55
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.4
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.25
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.2
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.15
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.1
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0.05
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0.05
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.1
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.15
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.25
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.35
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.55
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.9
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 1.35
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 2
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 2.9
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 4.15
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 5.9
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 8.25
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 11.3
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 15.25
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 20.3
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 26.65
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 34.45
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 43.9
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 55.25
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 68.65
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 84.3
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 102.3
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 122.8
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 145.8
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 171.3
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 199.35
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 229.85
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 262.75
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 297.85
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 335.1
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 374.15
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 414.95
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 457.25
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 500.9
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 545.65
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 591.4
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 638
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 685.25
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 733.1
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 781.35
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 829.95
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 878.85
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 928
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 977.25
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 1026.65
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 1076.15
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1125.75
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1175.35
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1225
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1274.65
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1324.35
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1374.05
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1423.8
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2023.5
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 1973.9
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 1924.25
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1874.6
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1824.95
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1775.3
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1725.65
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1676.05
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1626.4
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1576.75
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1527.1
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1477.5
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1427.85
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1378.2
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1328.6
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1279
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1229.4
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1179.85
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1130.35
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1080.9
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1031.55
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 982.3
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 933.25
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 884.35
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 835.75
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 787.55
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 739.75
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 692.5
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 645.9
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 600.15
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 555.3
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 511.55
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 469.1
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 428.05
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 388.55
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 351.25
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 314.9
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 281.1
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 249.35
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 219.85
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 192.55
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 167.45
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 144.7
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 124.15
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 105.75
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 89.45
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 75.05
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 62.65
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 51.8
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 42.5
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 34.65
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 28
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 22.45
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 17.85
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 14.1
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 11.05
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 8.55
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 6.6
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 5.05
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 3.85
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 2.9
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 2.15
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 1.6
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 1.2
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.85
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.65
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.45
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.35
OPTIDX NIFTY 11-Apr-19 12500 CE 0.05 3 0.05 3 3
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.15
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0.05
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.05
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.05
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.1
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.1
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.2
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.25
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.4
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.6
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.85
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 1.3
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 1.85
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 2.6
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 3.65
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 5.05
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 6.9
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 9.3
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 12.35
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 16.2
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 21.05
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 26.95
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 34.1
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 42.7
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 52.85
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 65.2
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 78.5
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 94.3
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 112.25
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 132.35
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 154.7
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 179.25
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 206.15
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 235.2
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 266.45
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 299.8
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 335.05
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 372.25
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 411.1
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 451.45
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 493.2
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 536.2
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 580.3
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 625.35
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 671.2
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 717.8
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 765
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 812.65
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 860.75
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 909.15
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 957.85
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 1006.75
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 1055.85
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1105.1
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1154.4
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1203.8
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1253.3
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1302.8
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1352.35
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1401.9
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2036.5
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 1986.95
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 1937.4
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1887.8
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1838.25
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1788.65
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1739.1
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1689.55
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1639.95
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1590.4
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1540.85
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1491.3
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1441.75
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1392.2
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1342.7
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1293.2
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1243.8
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1194.4
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1145.05
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1095.85
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1046.75
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 997.85
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 949.1
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 900.7
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 852.6
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 804.9
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 757.75
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 711.2
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 665.35
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 620.4
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 576.35
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 533.45
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 491.75
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 451.45
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 412.65
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 375.8
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 339.9
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 306.35
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 274.7
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 245
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 217.4
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 191.8
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 168.3
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 146.8
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 127.35
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 109.8
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 94.1
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 80.15
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 67.95
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 57.2
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 47.85
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 39.75
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 32.85
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 26.95
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 21.95
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 17.8
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 14.3
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 11.45
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 9.1
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 7.2
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 5.65
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 4.4
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 3.4
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 2.6
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 2
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 1.55
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 1.15
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 0.85
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 0.65
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.5
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0.05
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.05
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.05
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.05
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.1
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.15
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.2
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.25
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.4
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.55
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.8
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 1.15
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 1.65
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 2.3
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 3.15
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 4.3
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 5.75
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 7.65
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 10.05
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 13.1
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 16.85
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 21.4
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 26.95
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 33.6
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 41.5
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 50.75
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 61.5
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 74.25
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 87.95
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 103.9
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 121.85
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 141.75
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 163.7
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 187.65
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 213.7
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 241.8
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 271.9
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 303.95
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 337.8
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 373.45
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 410.8
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 449.6
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 489.8
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 531.3
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 573.95
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 617.65
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 662.25
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 707.65
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 753.7
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 800.45
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 847.65
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 895.3
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 943.3
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 991.65
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 1040.25
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 1089
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1137.95
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1187.05
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1236.25
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1285.55
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1334.9
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1384.3
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2049.5
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2000
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 1950.5
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 1901
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 1851.5
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1802
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1752.55
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1703.05
OPTIDX NIFTY 25-Apr-19 9500 CE 1614.2 1668.6 1606.8 1633.8 1633.8
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1604.05
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1554.6
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1505.15
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1455.7
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1406.25
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1356.85
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1307.55
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1258.25
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1209.05
OPTIDX NIFTY 25-Apr-19 10000 CE 1135 1175 1121 1149.95 1149.95
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1110.95
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1062.15
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1013.55
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 750 965.25
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 917.25
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 670 869.65
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 822.5
OPTIDX NIFTY 25-Apr-19 10400 CE 0 0 0 701.75 775.9
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 730
OPTIDX NIFTY 25-Apr-19 10500 CE 684 720 684 709 709
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 640.5
OPTIDX NIFTY 25-Apr-19 10600 CE 600 610 550.6 598.45 598.45
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 554.9
OPTIDX NIFTY 25-Apr-19 10700 CE 521 554.4 510 533.6 533.6
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 474.05
OPTIDX NIFTY 25-Apr-19 10800 CE 432.45 470 429 452.65 452.65
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 398.9
OPTIDX NIFTY 25-Apr-19 10900 CE 373.95 389.45 355.35 374.3 374.3
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 330.3
OPTIDX NIFTY 25-Apr-19 11000 CE 298.4 320 287 303.6 303.6
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 268.9
OPTIDX NIFTY 25-Apr-19 11100 CE 233 258.65 226.85 241.7 241.7
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 214.95
OPTIDX NIFTY 25-Apr-19 11200 CE 175 200 171.75 185.8 185.8
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 168.6
OPTIDX NIFTY 25-Apr-19 11300 CE 133.85 150 127 138.55 138.55
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 129.65
OPTIDX NIFTY 25-Apr-19 11400 CE 93.05 107.95 89.75 98.5 98.5
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 97.75
OPTIDX NIFTY 25-Apr-19 11500 CE 64.95 75.3 61.45 68.95 68.95
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 72.25
OPTIDX NIFTY 25-Apr-19 11600 CE 43.7 50 40.2 45.7 45.7
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 52.3
OPTIDX NIFTY 25-Apr-19 11700 CE 27.7 34.05 24.45 30.3 30.3
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 37.05
OPTIDX NIFTY 25-Apr-19 11800 CE 15.35 23.75 15.35 21.1 21.1
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 25.7
OPTIDX NIFTY 25-Apr-19 11900 CE 13.95 15.55 13.45 14 14
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 17.4
OPTIDX NIFTY 25-Apr-19 12000 CE 14 14.9 10.1 11.15 11.15
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 11.55
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 9.35
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 7.5
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 6
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 4.8
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 3.8
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 3
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 2.35
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 1.8
OPTIDX NIFTY 25-Apr-19 12500 CE 2.05 4.9 1.8 3.75 3.75
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 1.1
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0.05
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0.05
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.05
OPTIDX NIFTY 25-Apr-19 9500 PE 13.75 13.8 9.4 10 10
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.1
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.15
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.2
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.25
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.35
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.5
OPTIDX NIFTY 25-Apr-19 9900 PE 0 0 0 49.5 0.75
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 1.05
OPTIDX NIFTY 25-Apr-19 10000 PE 31.05 33.45 25.15 27.5 27.5
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 1.95
OPTIDX NIFTY 25-Apr-19 10100 PE 33.2 35.5 28.25 29.3 29.3
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 3.55
OPTIDX NIFTY 25-Apr-19 10200 PE 39.15 41.05 32.3 34.6 34.6
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 6.25
OPTIDX NIFTY 25-Apr-19 10300 PE 49.3 50.2 41.05 43.25 43.25
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 10.5
OPTIDX NIFTY 25-Apr-19 10400 PE 59.95 60.05 50 51.8 51.8
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 16.95
OPTIDX NIFTY 25-Apr-19 10500 PE 72.25 72.3 58.75 61.6 61.6
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 26.45
OPTIDX NIFTY 25-Apr-19 10600 PE 84.95 85 72.35 75.55 75.55
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 39.85
OPTIDX NIFTY 25-Apr-19 10700 PE 99.05 101.05 87.5 92.05 92.05
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 58.05
OPTIDX NIFTY 25-Apr-19 10800 PE 116 122.35 105.85 111.6 111.6
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 81.85
OPTIDX NIFTY 25-Apr-19 10900 PE 141.2 148.85 127.75 134.85 134.85
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 112.3
OPTIDX NIFTY 25-Apr-19 11000 PE 168 176.95 151.1 162.9 162.9
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 149.85
OPTIDX NIFTY 25-Apr-19 11100 PE 222.7 222.7 186.3 198.55 198.55
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 194.9
OPTIDX NIFTY 25-Apr-19 11200 PE 246.1 256.95 222.4 234.85 234.85
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 247.55
OPTIDX NIFTY 25-Apr-19 11300 PE 299 313 278.5 287.75 287.75
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 307.6
OPTIDX NIFTY 25-Apr-19 11400 PE 0 0 0 535.6 340.3
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 374.7
OPTIDX NIFTY 25-Apr-19 11500 PE 428.05 440 395.25 414.55 414.55
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 448.2
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 487.1
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 527.25
OPTIDX NIFTY 25-Apr-19 11700 PE 0 0 0 732.85 568.55
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 610.95
OPTIDX NIFTY 25-Apr-19 11800 PE 0 0 0 838.5 654.35
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 698.6
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 743.65
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 789.35
OPTIDX NIFTY 25-Apr-19 12000 PE 864 882.5 828.5 850.5 850.5
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 882.5
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 929.75
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 977.45
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 1025.4
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 1073.7
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1122.2
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1170.9
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1219.75
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1268.75
OPTIDX NIFTY 25-Apr-19 12500 PE 1350 1360 1296 1330.9 1330.9
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1367
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1864.75
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1815.35
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1765.95
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1716.5
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1667.1
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1617.75
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1568.35
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1519
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1469.65
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1420.35
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1371.1
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1321.9
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1272.8
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1223.8
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1174.95
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1126.25
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1077.75
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1029.5
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 981.55
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 934
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 886.85
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 840.2
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 794.15
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 748.75
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 704.15
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 660.4
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 617.6
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 575.9
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 535.35
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 496.05
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 458.15
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 421.6
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 386.65
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 353.35
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 321.7
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 291.8
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 263.6
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 237.2
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 212.55
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 189.65
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 168.55
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 149.15
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 131.4
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 115.3
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 100.7
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 88
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 75.9
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 65.4
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 56.1
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 47.95
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 40.75
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 34.5
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 29.05
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 24.35
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 20.35
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 16.9
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 13.95
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 11.5
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 9.4
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 7.7
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 6.25
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 5.05
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 4.05
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 3.25
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 2.6
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 2.05
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.1
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.1
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.15
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.25
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.35
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.45
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.65
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.9
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 1.2
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 1.6
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 2.2
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 2.9
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 3.85
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 5
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 6.5
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 8.35
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 10.65
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 13.4
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 16.8
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 20.85
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 25.65
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 31.35
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 38
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 45.7
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 54.6
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 64.7
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 76.25
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 89.1
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 103.6
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 119.7
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 137.5
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 157
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 178.25
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 201.25
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 226
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 252.6
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 280.9
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 310.95
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 342.6
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 375.9
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 410.75
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 447.5
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 484.8
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 523.75
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 563.9
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 605.1
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 647.35
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 690.55
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 734.5
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 779.25
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 824.65
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 870.65
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 917.15
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 964.1
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 1011.45
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 1059.15
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1107.1
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1155.35
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1203.8
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1252.4
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1301.2
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1350.1
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 1917.7
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1868.65
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1819.55
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1770.5
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1721.5
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1672.55
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1623.6
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1574.75
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1525.95
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1477.25
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1428.65
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1380.2
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1331.9
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1283.8
OPTIDX NIFTY 30-May-19 10000 CE 1300 1300 1300 1300 1300
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1188.35
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1141.05
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1094.1
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1047.5
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1001.4
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 955.8
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 910.8
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 866.4
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 822.7
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 573.9 779.8
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 737.7
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 696.5
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 656.25
OPTIDX NIFTY 30-May-19 10700 CE 705 718 675 718 718
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 578.95
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 542.4
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 506.15
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 471.7
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 438.5
OPTIDX NIFTY 30-May-19 11000 CE 511.05 528.25 500 520.65 520.65
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 376.3
OPTIDX NIFTY 30-May-19 11100 CE 0 0 0 455 347.3
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 319.7
OPTIDX NIFTY 30-May-19 11200 CE 395.6 410.45 388 410.45 410.45
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 268.75
OPTIDX NIFTY 30-May-19 11300 CE 335 357.1 335 350 350
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 223.6
OPTIDX NIFTY 30-May-19 11400 CE 291.85 310 281.8 306 306
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 184.05
OPTIDX NIFTY 30-May-19 11500 CE 260.05 275 245.05 264.5 264.5
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 149.8
OPTIDX NIFTY 30-May-19 11600 CE 235.05 235.05 201 209.95 209.95
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 120.6
OPTIDX NIFTY 30-May-19 11700 CE 174 185.4 161.4 177.65 177.65
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 96.1
OPTIDX NIFTY 30-May-19 11800 CE 144.95 159.95 141.5 150.8 150.8
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 75.65
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 66.85
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 58.9
OPTIDX NIFTY 30-May-19 12000 CE 103.9 114.95 100 111.05 111.05
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 45.3
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 39.6
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 34.45
OPTIDX NIFTY 30-May-19 12200 CE 73.4 78.55 73.4 78.55 78.55
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 25.9
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 22.4
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 19.25
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 16.55
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 14.15
OPTIDX NIFTY 30-May-19 12500 CE 30.5 39 30.5 32 32
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 10.3
OPTIDX NIFTY 30-May-19 9300 PE 41.95 44.45 38.5 41 41
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.2
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.3
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.4
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.5
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.7
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.9
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 1.2
OPTIDX NIFTY 30-May-19 9700 PE 65 76.95 65 73.5 73.5
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 2
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 2.55
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 3.25
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 4.1
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 5.15
OPTIDX NIFTY 30-May-19 10000 PE 114 123.4 111.05 112.2 112.2
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 7.95
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 9.75
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 11.95
OPTIDX NIFTY 30-May-19 10200 PE 128.75 144 126.4 131.4 131.4
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 17.6
OPTIDX NIFTY 30-May-19 10300 PE 150 164.05 150 150.3 150.3
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 25.25
OPTIDX NIFTY 30-May-19 10400 PE 0 0 0 65.8 30
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 35.45
OPTIDX NIFTY 30-May-19 10500 PE 208.95 210 193 202.45 202.45
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 48.7
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 56.65
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 65.6
OPTIDX NIFTY 30-May-19 10700 PE 250 251 237 247.95 247.95
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 86.55
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 99.15
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 112.05
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 126.7
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 142.7
OPTIDX NIFTY 30-May-19 11000 PE 354.95 357 336 347.25 347.25
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 178.75
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 198.9
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 220.45
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 243.4
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 267.8
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 293.65
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 320.9
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 349.6
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 379.65
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 411
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 443.7
OPTIDX NIFTY 30-May-19 11600 PE 500 500 500 500 500
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 512.75
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 549.55
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 586.55
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 625
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 664.4
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 704.75
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 745.95
OPTIDX NIFTY 30-May-19 12000 PE 949 949 949 949 949
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 830.65
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 874.05
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 918.1
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 962.7
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 1007.8
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 1053.4
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 1099.45
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 1145.85
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 1192.65
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 1239.7
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1287.05
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6563
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6465.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6367.55
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6269.85
OPTIDX NIFTY 27-Jun-19 5000 CE 6131 6135 6075.5 6111.75 6111.75
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6074.4
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5976.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5878.95
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5781.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5683.5
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5585.8
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5488.05
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5390.35
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5292.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 5075.35 5194.9
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5097.2
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4999.45
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4901.75
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4804
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4706.3
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4608.55
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4510.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4413.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4315.4
OPTIDX NIFTY 27-Jun-19 7000 CE 4159.9 4170 4150 4150 4150
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4119.95
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4022.25
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3924.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3826.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3729.1
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3631.35
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3533.65
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3435.9
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3338.2
OPTIDX NIFTY 27-Jun-19 8000 CE 3125 3125 3125 3125 3125
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3142.75
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3045
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2947.3
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2849.6
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2751.85
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2654.15
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2556.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2458.7
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2361.05
OPTIDX NIFTY 27-Jun-19 9000 CE 2131.8 2178.5 2120 2138.8 2138.8
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2165.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2068.15
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1970.65
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1873.25
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1776.1
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1679.25
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1582.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1486.9
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1391.75
OPTIDX NIFTY 27-Jun-19 10000 CE 1280 1300 1274.65 1300 1300
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1204.7
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1113.4
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1024
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 936.9
OPTIDX NIFTY 27-Jun-19 10500 CE 891.7 920.7 886.35 901.6 901.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 771.2
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 693.4
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 619.85
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 549.6
OPTIDX NIFTY 27-Jun-19 11000 CE 571.9 587 558 575.55 575.55
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 423.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 368.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 317.45
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 271.6
OPTIDX NIFTY 27-Jun-19 11500 CE 310.8 323.15 304.95 315.85 315.85
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 194.25
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 209 162.3
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 134.55
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 110.75
OPTIDX NIFTY 27-Jun-19 12000 CE 138 147.7 134.4 141 141
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 73.15
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 58.75
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 46.8
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 36.95
OPTIDX NIFTY 27-Jun-19 12500 CE 48 55 48 54.8 54.8
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 22.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 17.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 13.3
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 10.1
OPTIDX NIFTY 27-Jun-19 13000 CE 23 23 15.5 19.4 19.4
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 5.7
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 4.2
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 3.1
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 2.3
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 1.65
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 1.2
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 0.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.6
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.45
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.3
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.25
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 25 25 25 25 25
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.1
OPTIDX NIFTY 27-Jun-19 9000 PE 38 38.5 34.35 34.8 34.8
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.2
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.35
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.55
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.95
OPTIDX NIFTY 27-Jun-19 9500 PE 74.75 74.75 72.15 73 73
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 2.35
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 3.6
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 5.45
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 8
OPTIDX NIFTY 27-Jun-19 10000 PE 140 140 133 133 133
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 16.4
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 22.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 31.15
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 41.75
OPTIDX NIFTY 27-Jun-19 10500 PE 235.9 237 222 229.95 229.95
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 71.5
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 91.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 460 115.6
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 143.1
OPTIDX NIFTY 27-Jun-19 11000 PE 395 399 377 388.25 388.25
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 212.8
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 254.85
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 301.8
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 353.7
OPTIDX NIFTY 27-Jun-19 11500 PE 625 626 603.05 616.65 616.65
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 471.75
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 537.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 607.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 681.5
OPTIDX NIFTY 27-Jun-19 12000 PE 922 940 893.85 905.85 905.85
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 839.3
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 922.6
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1008.35
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1096.25
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1186
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1277.25
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1369.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1463.5
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1558
OPTIDX NIFTY 27-Jun-19 13000 PE 1735 1751 1687.8 1700.55 1700.55
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1749.05
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1845.3
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1941.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2038.8
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2135.9
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2233.2
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2330.55
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2428.05
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2525.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2623.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2720.8
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3769.1
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3673.2
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3577.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3481.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3385.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3289.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3193.7
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3097.8
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3001.95
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2906.1
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2810.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2714.5
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2618.8
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2523.15
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2427.65
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2332.35
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2237.2
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2142.4
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2047.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1953.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1860.55
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1767.85
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1676
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1585.2
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1495.6
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1407.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1320.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1236
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1153.25
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1072.75
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 994.7
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 919.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 847.2
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 777.2
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 710.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 648
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 588.5
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 532.45
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 479.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 430.95
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 385.5
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 343.55
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 304.95
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 269.65
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 237.5
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 208.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 182.1
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 159.1
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 137.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 118.95
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 102.4
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 87.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 75
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 63.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 54.15
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 45.75
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 38.5
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 32.25
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 26.95
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 22.45
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.1
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.15
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.4
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.9
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 1.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 2.65
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 3.75
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 5.2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 7.15
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 9.65
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 12.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 16.9
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 22
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 28.3
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 36
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 45.35
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 56.45
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 69.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 85
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 102.9
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 123.45
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 147.2
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 173.1
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 202.75
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 235.7
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 272.1
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 312
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 355.4
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 402.3
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 452.8
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 506.7
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 564.05
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 624.65
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 688.4
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 755.2
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 824.8
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 897.75
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 972.2
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1049.4
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1128.75
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1210.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1293.2
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1377.95
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1464.15
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1551.65
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1640.3
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1730
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1820.6
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1912
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6728.25
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6634.1
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6539.95
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6445.85
OPTIDX NIFTY 26-Dec-19 5000 CE 6260 6275 6206.8 6249.9 6249.9
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6257.6
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6163.45
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6069.3
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5975.2
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5881.05
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5786.95
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5692.8
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5598.65
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5504.55
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5410.4
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5316.3
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5222.15
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5128
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5033.9
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4939.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4845.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4751.5
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4657.35
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4563.25
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4469.1
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4375
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4280.85
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4186.7
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4092.6
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3998.45
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3904.35
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3810.2
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3716.1
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3622
OPTIDX NIFTY 26-Dec-19 8000 CE 3298.3 3320 3290 3295.25 3295.25
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3433.85
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3339.75
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3245.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3151.75
OPTIDX NIFTY 26-Dec-19 8500 CE 2785 2785 2685 2685 2685
OPTIDX NIFTY 26-Dec-19 8600 CE 2715 2715 2585 2585 2585
OPTIDX NIFTY 26-Dec-19 8700 CE 2600 2600 2492 2492 2492
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2776.7
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2683.3
OPTIDX NIFTY 26-Dec-19 9000 CE 2355.8 2380 2327 2339.3 2339.3
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2497.15
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2404.55
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2312.4
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2220.7
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1750 2129.55
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2039.1
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1949.45
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1860.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1773
OPTIDX NIFTY 26-Dec-19 10000 CE 1511.1 1560 1511.1 1560 1560
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1601.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1517.5
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1435.35
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1354.9
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1276.4
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1199.9
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1125.55
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1053.5
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 984.25
OPTIDX NIFTY 26-Dec-19 11000 CE 859.9 890 850 854.6 854.6
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 852.15
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 790.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 731.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 675.2
OPTIDX NIFTY 26-Dec-19 11500 CE 453 453 453 453 453
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 571.3
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 523.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 478.7
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 436.6
OPTIDX NIFTY 26-Dec-19 12000 CE 329.3 338 329.3 333.4 333.4
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 360.6
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 326.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 294.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 265.75
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 238.85
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 214.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 192.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 171.3
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 152.55
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 100 135.55
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 120.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 106.3
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 93.8
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 82.6
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 72.55
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 63.6
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 55.65
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 48.55
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 42.3
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 66.1 36.75
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 31.9
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.1
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.25
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.35
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.5
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.7
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.4
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1.95
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 2.65
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 3.6
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 4.8
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 6.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 8.3
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 10.7
OPTIDX NIFTY 26-Dec-19 9500 PE 165 165 165 165 165
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 17.4
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 21.9
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 27.3
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 33.7
OPTIDX NIFTY 26-Dec-19 10000 PE 268.75 268.85 268.75 268.85 268.85
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 50.2
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 60.55
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 72.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 86.25
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 101.85
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 119.5
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 139.3
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 161.4
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 186.2
OPTIDX NIFTY 26-Dec-19 11000 PE 513 515 480 480 480
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 242.4
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 274.8
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 309.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 347.85
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 809 388.6
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 432.2
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 931.65 478.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 527.85
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 579.9
OPTIDX NIFTY 26-Dec-19 12000 PE 918 928 906.2 906.2 906.2
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 692.15
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 752.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 814.7
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 879.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 946.95
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1016.9
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1088.6
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1161.75
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1237.15
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1314.3
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1393.05
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1473.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1554.9
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1637.85
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1721.95
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1807.1
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1893.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1980.35
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2068.2
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2156.8
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2246.05
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6887.4
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6796.7
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6706.05
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6615.35
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6524.7
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6434.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6343.35
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6252.7
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6162
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6071.35
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5980.65
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5890
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5799.35
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5708.65
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5618
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5527.3
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5436.65
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5346
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5255.3
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5164.65
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5073.95
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4983.3
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4892.65
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4801.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4711.3
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4620.65
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4530
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4439.35
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4348.7
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4258.05
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4167.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4076.85
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3986.3
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3895.75
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3805.25
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3714.8
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3624.45
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3534.2
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3444
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3353.95
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3264.1
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3174.4
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3084.95
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2995.75
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2906.85
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2818.3
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2730.2
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2642.55
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2555.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2468.9
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2383.05
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2297.95
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2213.7
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2130.35
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 2047.95
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1966.65
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1886.5
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1807.65
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1730.05
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1653.9
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1579.25
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1506.15
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1434.75
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1365
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1297.45
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1231.25
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1166.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1104.3
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1044.1
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 985.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 929.75
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 875.7
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 823.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 773.8
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 726
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 680.25
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 636.55
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 594.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 555.35
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 517.7
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 482
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 448.25
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 416.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 386.15
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 357.75
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 331
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 305.9
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 282.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 260.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 240.45
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 220.85
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 202.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 186.3
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 170.8
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 156.4
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 143.1
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.1
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.15
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.2
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.3
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.5
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.7
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.95
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.25
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.65
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 2.15
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 2.75
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 3.55
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 4.55
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 5.75
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 7.2
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 9
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 11.1
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 13.65
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 16.7
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 20.25
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 24.4
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 29.2
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 34.8
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 41.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 285 48.5
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 56.8
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 66.2
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 76.7
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 88.5
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 101.6
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 116.1
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 132.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 149.7
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 168.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 189.9
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 213
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 237.5
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 263.45
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 291.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 322.35
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 354.8
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 389.35
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 425.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 464.6
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 505.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 548.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 593.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 640.15
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 689.2
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 740.25
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 793.3
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 848.3
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 905.2
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 963.9
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1024.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1086.7
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1150.65
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1216.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1283.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1352.6
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1422.75
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1493.85
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1566.6
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1640.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1715.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1792.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1869.45
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7046.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6959.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6872.05
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6784.8
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6697.6
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6610.4
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6523.2
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6435.95
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6348.75
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6261.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6174.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6087.15
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5999.9
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5912.7
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5825.5
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5738.3
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5651.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5563.85
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5476.65
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5389.45
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5302.25
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5215.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5127.85
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5040.65
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4953.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4866.3
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4779.1
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4691.95
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4604.85
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4517.75
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4430.65
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4343.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4256.65
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4169.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4082.9
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3996.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3909.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3822.9
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3736.5
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3650.3
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3564.25
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3478.4
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3392.85
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3307.55
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3222.6
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3138
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3053.8
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2970.05
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2886.8
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2804.05
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2721.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2640.45
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2559.7
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2479.7
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2400.5
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2322.15
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2244.8
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 2168.35
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2093
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2018.7
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1945.6
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1873.7
OPTIDX NIFTY 31-Dec-20 10800 CE 2040 2040 2040 2040 2040
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1733.65
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1665.65
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1599.05
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1534.25
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1470.45
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1505 1408.2
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1347.05
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1288
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1230.55
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1174.7
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1120.5
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1067.95
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1017
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 967.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 920.1
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 874.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 829.75
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 787
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 745.9
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 706.4
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 668.45
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 632.05
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 597.2
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 563.8
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 531.9
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 501.4
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 472.3
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 444.6
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 418.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 393.05
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 369.2
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 347
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 325.6
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.45
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.8
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 1
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.3
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.65
OPTIDX NIFTY 31-Dec-20 8100 PE 145 180.5 145 180.5 180.5
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.65
OPTIDX NIFTY 31-Dec-20 8300 PE 170 194 170 194 194
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 4.15
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 5.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 6.3
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 7.7
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 9.3
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 11.25
OPTIDX NIFTY 31-Dec-20 9000 PE 235 274 230 230 230
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 16.1
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 19.1
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 22.55
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 26.5
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 31
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 36.1
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 41.85
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 48.3
OPTIDX NIFTY 31-Dec-20 9900 PE 296.5 296.5 289.2 289.2 289.2
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 63.5
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 72.4
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 317 82.2
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 490 93
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 104.85
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 117.8
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 131.9
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 147.2
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 163.75
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 181.6
OPTIDX NIFTY 31-Dec-20 11000 PE 583 583 583 583 583
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 221.4
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 243.8
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 267.25
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 292.2
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 601 318.25
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 346.45
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 376.2
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 407.55
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 440.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 475.2
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 511.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 549.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 589
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 630.25
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 673.05
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 717.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 763.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 811.35
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 860.6
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 911.45
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 963.8
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1017.6
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1072.9
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1129.65
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1187.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1247.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1308.05
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1370.15
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1433.5
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1498.5
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1564.3
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6431.2
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6347.05
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6262.95
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6178.8
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6094.7
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6010.55
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5926.45
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5842.3
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5758.2
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5674.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5589.95
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5505.85
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5421.75
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5337.65
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5253.55
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5169.5
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5085.45
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5001.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4917.4
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4833.4
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4749.45
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4665.55
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4581.7
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4497.9
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4414.2
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4330.55
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4247.05
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4163.65
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4080.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3997.2
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3914.25
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3831.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3749
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3666.7
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3584.65
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3502.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3421.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3340.6
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3260
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3179.85
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3100.15
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3021
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2942.4
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2864.4
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2787.05
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2710.4
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2634.45
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2559.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2484.85
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2411.35
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2338.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2267.05
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2196.3
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2126.6
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2057.95
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 1990.35
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1923.9
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1858.6
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1794.5
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1731.95
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1670.2
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1609.75
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1550.6
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1492.3
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1435.85
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1380.75
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1327
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1274.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1223.55
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1173.9
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1125.65
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1078.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1033.25
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 989.05
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 946.3
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 904.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 864.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 825.95
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 788.5
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 752.3
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 717.45
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 683.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 651.4
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 620.25
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 590.25
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 561.45
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 533.75
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.4
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.35
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.1
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.6
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3.2
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.9
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 4.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 5.75
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 6.95
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 8.3
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 9.9
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 11.75
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 13.85
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 16.25
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 19
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 22.15
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 25.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 29.65
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 34.1
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 39.1
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 44.6
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 50.75
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 57.5
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 64.95
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 73.15
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 82.1
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 91.85
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 102.45
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 113.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 126.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 139.8
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 154.2
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 169.65
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 186.2
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 203.9
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 222.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 242.75
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 264.3
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 286.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 310.4
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 335.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 361.2
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 388.85
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 417.9
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 448.25
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 480
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 513.1
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 547.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 583.4
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 620.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 659.25
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 699.25
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 740.55
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 783.2
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 827.25
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 872.6
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 919.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 967.25
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1016.5
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1067
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1118.75
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1171.7
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1225.8
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1281.1
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1337.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6445.85
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6364.9
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6284
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6203.1
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6122.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6041.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5960.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5879.45
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5798.6
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5717.7
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5636.8
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5555.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5475.1
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5394.25
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5313.45
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5232.65
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5151.9
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5071.2
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4990.55
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4909.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4829.35
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4748.85
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4668.45
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4588.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4507.9
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4427.85
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4347.85
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4268.05
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4188.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4108.95
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4029.75
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3950.7
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3871.95
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3793.45
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3715.3
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3637.45
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3559.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3482.85
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3406.15
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3329.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3254.1
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3178.85
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3104.1
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3029.95
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2956.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2883.45
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2811.2
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2739.6
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2668.8
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2598.7
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2529.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2460.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2393.35
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2326.6
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2260.75
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2195.85
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2131.9
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2068.95
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2007
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1946.05
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1886.5
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1827.65
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1769.85
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1713.15
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1657.6
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1602.7
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1549.45
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1497.35
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1446.4
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1396.6
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1347.95
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1300.5
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1254.15
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1209
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1165
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1122.15
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1080.4
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1039.8
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1000.4
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 962.05
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 924.85
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 888.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 853.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 819.8
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 786.9
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.3
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.4
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.5
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.65
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.8
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.25
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.55
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.95
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.35
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.85
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 4.15
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 5
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 5.95
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 7.05
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 8.35
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 9.8
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 11.5
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 13.4
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 15.55
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 18
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 20.75
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 23.8
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 27.25
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 31.05
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 35.25
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 39.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 45.05
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 50.7
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 56.9
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 63.65
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 71
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 79
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 87.65
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 97
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 107.1
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 117.95
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 129.55
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 142
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 155.3
OPTIDX NIFTY 30-Dec-21 11000 PE 725 725 725 725 725
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 184.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 200.6
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 217.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 235.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 254.5
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 274.5
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 295.85
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 317.9
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 341.05
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 365.25
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 390.6
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 416.65
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 444.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 473.15
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 503.1
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 534.2
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 566.5
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 599.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 634.5
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 670.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 707.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 745.25
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 784.45
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 824.75
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 866.25
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 908.85
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 952.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 997.4
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1043.3
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1090.25
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1138.3
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5524.8
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5447.05
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5369.3
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5291.6
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5213.95
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5136.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5058.85
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4981.35
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4904
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4826.7
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4749.5
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4672.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4595.5
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4518.7
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4442.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4365.6
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4289.35
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4213.25
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4137.45
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4061.85
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3986.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3911.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3836.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3762.4
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3688.4
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3614.75
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3541.55
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3468.75
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3396.4
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3324.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3253.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3182.35
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3112.05
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3042.4
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2973.3
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2904.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2837.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2769.95
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2703.55
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2637.9
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2572.95
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2508.8
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2445.45
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2382.9
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2321.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2260.35
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2200.35
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2141.25
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2083.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2026.05
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1969.65
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1914.2
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1859.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1806.15
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1753.55
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1701.6
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1651.05
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1601.5
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1552.95
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1505.4
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1458.85
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1413.3
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1368.75
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1325.2
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1282.6
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1241.05
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1200.5
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1160.9
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1122.2
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1084.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1047.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.7
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.1
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.35
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.65
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.4
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 4.1
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 4.85
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 5.75
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 6.75
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 7.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 9.2
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 10.65
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 12.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 14.25
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 16.35
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 18.7
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 21.35
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 24.25
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 27.5
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 31.05
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 34.95
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 39.3
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 44
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 49.15
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 54.75
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 60.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 67.4
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 74.5
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 82.2
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 90.45
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 99.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 108.8
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 119
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 129.8
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 141.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 153.65
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 166.65
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 180.45
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 195.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 210.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 226.65
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 243.75
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 261.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 280.55
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 300.65
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 321.25
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 342.8
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 365.25
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 388.7
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 413.1
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 438.5
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 464.45
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 491.85
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 520.25
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 549.65
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 580.05
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 611.45
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 643.8
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 677.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 711.6
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 747
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 783.35
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 820.75
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 859.1
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 898.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 938.65
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 979.9
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5354.4
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5279.8
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5205.2
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5130.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5056.3
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4982
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4907.85
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4833.75
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4759.8
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4686.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4612.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4538.95
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4465.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4392.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4319.75
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4247.15
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4174.8
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4102.7
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4030.9
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3959.4
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3888.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3817.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3747.05
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3677
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3607.35
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3538.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3469.4
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3401.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3333.3
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3266
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3199.25
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3133.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3067.45
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3002.4
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2938
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2874.2
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2811.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2748.55
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2686.75
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2625.65
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2565.25
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2505.6
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2446.65
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2388.5
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2331.15
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2274.55
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2219.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2164.05
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2109.8
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2056.4
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2003.85
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1952.15
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1901.3
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1850.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1801.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1753.5
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1706.15
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1659.7
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1614.05
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1569.35
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1525.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1482.45
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1440.35
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1399.1
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1358.7
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1319.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.3
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.75
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.25
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 4.55
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.3
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.2
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.2
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 8.35
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 9.65
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 11.1
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 12.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 14.5
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 16.5
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 18.75
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 21.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 23.95
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 26.95
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 30.25
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 33.85
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 37.75
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 42.05
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 46.7
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 51.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 57.15
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 63.05
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 69.35
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 76.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 83.45
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 91.25
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 99.55
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 108.45
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 117.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 127.95
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 138.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 149.85
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 161.8
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 174.4
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 187.65
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 201.65
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 216.35
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 231.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 247.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 264.85
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 282.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 301
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 320.65
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 340.7
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 361.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 383.25
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 405.75
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 429.1
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 453.35
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 477.95
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 503.95
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 530.8
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 558.55
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 587.15
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 616.6
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 646.95
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 678.15
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 710.25
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 743.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 777
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 811.7
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 847.25
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5564.35
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5492.5
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5420.7
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5349
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5277.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5205.8
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5134.35
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5063
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4991.8
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4920.7
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4849.75
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4779
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4708.35
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4637.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4567.7
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4497.65
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4427.85
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4358.3
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4288.95
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4219.9
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4151.15
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4082.7
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4014.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3946.7
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3879.25
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3812.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3745.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3679.15
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3613.25
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3547.75
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3482.75
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3418.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3354.15
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3290.6
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3227.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3165.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3103.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3041.65
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2980.85
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2920.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2860.95
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2801.95
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2743.55
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2685.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2628.75
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2572.35
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2516.6
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2461.55
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2407.2
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2353.85
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2300.9
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2248.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2197.15
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2146.35
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2096.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2047.05
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1998.5
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1950.3
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1903.35
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1857.15
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1811.7
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1767.05
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1723.15
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1680
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1637.65
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1596.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.55
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.5
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 4.8
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5.55
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 6.45
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 7.4
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 8.5
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 9.75
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 11.15
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 12.7
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 14.4
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 16.25
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 18.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 20.65
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 23.15
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 25.9
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 28.9
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 32.15
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 35.7
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 39.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 43.75
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 48.25
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 53.1
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 58.35
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 63.95
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 69.95
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 76.35
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 83.25
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 90.55
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 98.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 106.55
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 115.35
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 124.6
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 134.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 144.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 155.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 167.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 179.25
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 191.95
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 205.25
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 219.2
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 233.8
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 249
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 264.9
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 281.5
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 298.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 316.75
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 335.75
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 355.1
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 375.15
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 395.95
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 417.5
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 439.8
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 462.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 486.65
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 510.75
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 536.1
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 562.2
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 589.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 616.75
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 645.2
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 674.35
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 704.35
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 735.05
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5352.35
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5283.65
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5215.05
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5146.55
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5078.2
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5009.95
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4941.9
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4873.95
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4806.2
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4738.65
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4671.3
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4604.15
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4537.2
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4470.5
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4404.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4337.85
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4271.9
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4206.25
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4140.95
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4075.9
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4011.2
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3946.85
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3882.85
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3819.25
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3756
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3693.15
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3630.7
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3568.7
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3507.15
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3446
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3385.35
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3325.2
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3265.5
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3206.35
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3147.7
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3089.55
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3031.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2974.9
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2918.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2862.5
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2807.15
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2752.4
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2698.25
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2644.7
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2591.8
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2539.85
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2488.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2437.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2386.65
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2336.85
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2287.7
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2239.25
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2191.45
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2144.3
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 6.5
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 7.45
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 8.5
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 9.65
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 10.95
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 12.4
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 14
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 15.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 17.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 19.75
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 22.05
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 24.55
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 27.25
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 30.25
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 33.45
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 36.9
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 40.65
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 44.65
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 48.95
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 53.6
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 58.6
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 63.9
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 69.55
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 75.6
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 82
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 88.8
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 96.05
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 103.7
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 111.8
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 120.35
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 129.35
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 138.85
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 148.85
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 159.3
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 170.3
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 181.85
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 193.9
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 206.55
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 219.7
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 233.45
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 247.8
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 262.7
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 278.2
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 294.3
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 311.05
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 328.8
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 346.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 365.3
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 384.55
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 404.45
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 424.95
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 446.15
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 468
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 490.55
FUTIDX NIFTY 28-Mar-19 0 XX 11067.75 11083.85 11033.2 11076.05 11076.05
FUTIDX NIFTY 25-Apr-19 0 XX 11120 11133.75 11086.5 11128.65 11128.65
FUTIDX NIFTY 30-May-19 0 XX 11120 11161.25 11116 11154.7 11154.7
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 1946.1
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 1896.15
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1846.2
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1796.25
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1746.35
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1696.4
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1646.45
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1596.5
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1546.55
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1496.6
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1446.7
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1396.75
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1346.8
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1296.85
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1246.9
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1196.95
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1147.05
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1097.1
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1047.15
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 997.2
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 947.25
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 897.35
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 847.4
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 797.45
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 747.5
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 697.55
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 647.6
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 597.7
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 547.75
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 497.9
OPTIDX NIFTY 14-Mar-19 10600 CE 415.1 432.9 398.7 430.85 430.85
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 398.5
OPTIDX NIFTY 14-Mar-19 10700 CE 326.55 340.7 309 335.15 335.15
OPTIDX NIFTY 14-Mar-19 10750 CE 273.65 289.4 258.15 285.55 285.55
OPTIDX NIFTY 14-Mar-19 10800 CE 235.5 246.5 205.95 241.65 241.65
OPTIDX NIFTY 14-Mar-19 10850 CE 193.55 203 166.65 195.85 195.85
OPTIDX NIFTY 14-Mar-19 10900 CE 153.7 160.5 124 153.65 153.65
OPTIDX NIFTY 14-Mar-19 10950 CE 110.8 121 90 113.95 113.95
OPTIDX NIFTY 14-Mar-19 11000 CE 93.05 93.55 61.75 81.4 81.4
OPTIDX NIFTY 14-Mar-19 11050 CE 58.3 62.25 41.55 55.25 55.25
OPTIDX NIFTY 14-Mar-19 11100 CE 32 41.8 26.75 35.75 35.75
OPTIDX NIFTY 14-Mar-19 11150 CE 15.1 24.65 14.8 20 20
OPTIDX NIFTY 14-Mar-19 11200 CE 10 13.9 8.35 11.1 11.1
OPTIDX NIFTY 14-Mar-19 11250 CE 5.65 6.3 3.55 4.6 4.6
OPTIDX NIFTY 14-Mar-19 11300 CE 2.75 4.85 2 2.55 2.55
OPTIDX NIFTY 14-Mar-19 11350 CE 2.1 2.15 1.05 1.65 1.65
OPTIDX NIFTY 14-Mar-19 11400 CE 1.5 1.6 0.8 1.05 1.05
OPTIDX NIFTY 14-Mar-19 11450 CE 1.4 1.4 0.6 0.85 0.85
OPTIDX NIFTY 14-Mar-19 11500 CE 1.85 1.85 0.5 0.7 0.7
OPTIDX NIFTY 14-Mar-19 11550 CE 0.55 1 0.3 0.6 0.6
OPTIDX NIFTY 14-Mar-19 11600 CE 1 1 0.3 0.6 0.6
OPTIDX NIFTY 14-Mar-19 11650 CE 0.25 0.65 0.25 0.65 0.65
OPTIDX NIFTY 14-Mar-19 11700 CE 0.25 1.2 0.2 0.2 0.2
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 11800 CE 0.25 0.5 0.25 0.25 0.25
OPTIDX NIFTY 14-Mar-19 11850 CE 0.6 1.1 0.05 0.1 0.1
OPTIDX NIFTY 14-Mar-19 11900 CE 0.55 1.15 0.45 0.45 0.45
OPTIDX NIFTY 14-Mar-19 11950 CE 0.1 0.7 0.1 0.55 0.55
OPTIDX NIFTY 14-Mar-19 12000 CE 3.5 3.5 0.05 0.3 0.3
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 1.65 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 2.75 2.75 1 1 1
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 2 2 1 1.5 1.5
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 1.35 2.15 1.2 1.65 1.65
OPTIDX NIFTY 14-Mar-19 10050 PE 2.95 3 0.2 0.2 0.2
OPTIDX NIFTY 14-Mar-19 10100 PE 1.95 1.95 0.95 1.45 1.45
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0
OPTIDX NIFTY 14-Mar-19 10200 PE 1.05 4 1.05 2.05 2.05
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0
OPTIDX NIFTY 14-Mar-19 10300 PE 3.5 3.9 2 2.45 2.45
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 0
OPTIDX NIFTY 14-Mar-19 10400 PE 2.95 3.5 2 2.85 2.85
OPTIDX NIFTY 14-Mar-19 10450 PE 3.1 3.9 2 3.1 3.1
OPTIDX NIFTY 14-Mar-19 10500 PE 5 5 2.7 3.1 3.1
OPTIDX NIFTY 14-Mar-19 10550 PE 5 5 2.85 3.7 3.7
OPTIDX NIFTY 14-Mar-19 10600 PE 4.6 7.85 3.2 4.15 4.15
OPTIDX NIFTY 14-Mar-19 10650 PE 5.6 10 2.2 4.35 4.35
OPTIDX NIFTY 14-Mar-19 10700 PE 6.45 8.65 4.6 5.75 5.75
OPTIDX NIFTY 14-Mar-19 10750 PE 9.55 11 5.55 6.85 6.85
OPTIDX NIFTY 14-Mar-19 10800 PE 16.15 18.9 8 9.4 9.4
OPTIDX NIFTY 14-Mar-19 10850 PE 23.5 26.5 12 13.85 13.85
OPTIDX NIFTY 14-Mar-19 10900 PE 30.05 33.6 18 20.45 20.45
OPTIDX NIFTY 14-Mar-19 10950 PE 33 46.7 27.9 30.7 30.7
OPTIDX NIFTY 14-Mar-19 11000 PE 50.05 65.65 42.9 46.1 46.1
OPTIDX NIFTY 14-Mar-19 11050 PE 74.5 91 64.4 68.45 68.45
OPTIDX NIFTY 14-Mar-19 11100 PE 104.5 125.5 93.1 98.15 98.15
OPTIDX NIFTY 14-Mar-19 11150 PE 140.9 161.9 124.4 128.75 128.75
OPTIDX NIFTY 14-Mar-19 11200 PE 173.25 205 164.1 169.1 169.1
OPTIDX NIFTY 14-Mar-19 11250 PE 0 0 0 330.95 212.5
OPTIDX NIFTY 14-Mar-19 11300 PE 278.65 294 252 257.55 257.55
OPTIDX NIFTY 14-Mar-19 11350 PE 0 0 0 403.4 304.5
OPTIDX NIFTY 14-Mar-19 11400 PE 0 0 0 441.95 352.85
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 401.9
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 451.45
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 501.2
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 551.05
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 600.95
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 650.9
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 700.85
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 750.8
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 800.7
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 886.75 850.65
OPTIDX NIFTY 14-Mar-19 11950 PE 879.55 952.4 879.5 952.4 952.4
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 950.55
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 1000.5
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 1050.45
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 1100.35
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1150.3
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1200.25
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1250.2
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1300.15
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1350.05
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1400
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1449.95
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 1499.9
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 1956.75
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 1906.85
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1857
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1807.1
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1757.25
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1707.35
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1657.45
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1607.6
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1557.7
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1507.8
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1457.95
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1408.05
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1358.15
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1308.3
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1258.4
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1208.5
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1158.65
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1108.75
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1058.85
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1009
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 959.1
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 909.2
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 859.35
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 809.45
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 759.6
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 709.8
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 660
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 610.35
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 560.85
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 511.65
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 462.9
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 414.9
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 367.9
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 322.3
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 278.55
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 237.2
OPTIDX NIFTY 20-Mar-19 10900 CE 190.8 199.35 163.7 190.5 190.5
OPTIDX NIFTY 20-Mar-19 10950 CE 154.8 161.65 154.8 161.65 161.65
OPTIDX NIFTY 20-Mar-19 11000 CE 127.5 130 102.45 120.75 120.75
OPTIDX NIFTY 20-Mar-19 11050 CE 95 101.45 81.15 93.45 93.45
OPTIDX NIFTY 20-Mar-19 11100 CE 69.6 79.6 60 70.35 70.35
OPTIDX NIFTY 20-Mar-19 11150 CE 53.3 56.1 44.85 52.25 52.25
OPTIDX NIFTY 20-Mar-19 11200 CE 35.95 39.8 28.55 34.75 34.75
OPTIDX NIFTY 20-Mar-19 11250 CE 23.1 25.3 9.25 23.5 23.5
OPTIDX NIFTY 20-Mar-19 11300 CE 15.55 17.8 12 14.65 14.65
OPTIDX NIFTY 20-Mar-19 11350 CE 6.95 10 6.95 10 10
OPTIDX NIFTY 20-Mar-19 11400 CE 5.45 7.45 4.15 4.9 4.9
OPTIDX NIFTY 20-Mar-19 11450 CE 3.95 7.05 3.95 5.15 5.15
OPTIDX NIFTY 20-Mar-19 11500 CE 4.05 5.9 2.55 4.4 4.4
OPTIDX NIFTY 20-Mar-19 11550 CE 5.05 5.05 2.95 3.55 3.55
OPTIDX NIFTY 20-Mar-19 11600 CE 1.7 3.85 1.55 2.5 2.5
OPTIDX NIFTY 20-Mar-19 11650 CE 0 0 0 32.95 0.9
OPTIDX NIFTY 20-Mar-19 11700 CE 0 0 0 27.45 0.5
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 0.3
OPTIDX NIFTY 20-Mar-19 11800 CE 0 0 0 18.75 0.15
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.1
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.05
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.05
OPTIDX NIFTY 20-Mar-19 12000 CE 2.05 2.05 0.8 1 1
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0 0 0 3.6 0
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0.05
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0.05
OPTIDX NIFTY 20-Mar-19 10300 PE 0 0 0 16.95 0.05
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0.1
OPTIDX NIFTY 20-Mar-19 10400 PE 5.95 7.55 5.95 7.5 7.5
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0.45
OPTIDX NIFTY 20-Mar-19 10500 PE 0 0 0 25 0.85
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 1.5
OPTIDX NIFTY 20-Mar-19 10600 PE 12.45 13.9 11.25 11.6 11.6
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 4.5
OPTIDX NIFTY 20-Mar-19 10700 PE 22.85 27.95 16.8 18.6 18.6
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 11.7
OPTIDX NIFTY 20-Mar-19 10800 PE 37.5 38.9 25 27.45 27.45
OPTIDX NIFTY 20-Mar-19 10850 PE 40 44.95 25.1 31.65 31.65
OPTIDX NIFTY 20-Mar-19 10900 PE 55.3 60.5 45.1 46.65 46.65
OPTIDX NIFTY 20-Mar-19 10950 PE 72.1 76.65 57 59.9 59.9
OPTIDX NIFTY 20-Mar-19 11000 PE 88.5 95.9 74.35 76.7 76.7
OPTIDX NIFTY 20-Mar-19 11050 PE 109 118.15 92.05 94.95 94.95
OPTIDX NIFTY 20-Mar-19 11100 PE 136.8 147.1 120 122.75 122.75
OPTIDX NIFTY 20-Mar-19 11150 PE 0 0 0 274.1 149.25
OPTIDX NIFTY 20-Mar-19 11200 PE 190 190 185 187 187
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 220.55
OPTIDX NIFTY 20-Mar-19 11300 PE 0 0 0 371.35 260.8
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 303.5
OPTIDX NIFTY 20-Mar-19 11400 PE 0 0 0 444.4 348.2
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 394.45
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 441.85
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 490.1
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 538.95
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 588.2
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 637.7
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 687.35
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 737.1
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 786.9
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 836.75
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 886.6
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 936.5
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 986.35
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 1036.25
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 1086.15
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1136
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1185.9
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1235.8
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1285.65
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1335.55
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1385.45
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1435.3
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1485.2
OPTIDX NIFTY 28-Mar-19 7600 CE 3467.9 3467.9 3467.9 3467.9 3467.9
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3365.5
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3265.9
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3166.25
OPTIDX NIFTY 28-Mar-19 8000 CE 3054.25 3064 3023.7 3059.55 3059.55
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2967.05
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2867.45
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2767.85
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2668.2
OPTIDX NIFTY 28-Mar-19 8500 CE 2524.95 2571.95 2524.95 2566.35 2566.35
OPTIDX NIFTY 28-Mar-19 8600 CE 2480 2480 2480 2480 2480
OPTIDX NIFTY 28-Mar-19 8700 CE 2351 2351 2351 2351 2351
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2269.8
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2170.15
OPTIDX NIFTY 28-Mar-19 9000 CE 2042.35 2069.4 2028.3 2060.3 2060.3
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 1970.95
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1921.15
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 1871.35
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1821.55
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 1771.75
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1721.95
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1653.25 1672.1
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1622.3
OPTIDX NIFTY 28-Mar-19 9500 CE 1546.55 1569.55 1529.75 1566.2 1566.2
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1522.7
OPTIDX NIFTY 28-Mar-19 9600 CE 1459.95 1470.6 1432.15 1468.55 1468.55
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1423.1
OPTIDX NIFTY 28-Mar-19 9700 CE 1352.2 1355 1346.05 1355 1355
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1323.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1271.15 1273.7
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1223.9
OPTIDX NIFTY 28-Mar-19 9900 CE 1163.15 1169.45 1137.9 1157.9 1157.9
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1124.3
OPTIDX NIFTY 28-Mar-19 10000 CE 1055.95 1076 1031.95 1070.95 1070.95
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1024.7
OPTIDX NIFTY 28-Mar-19 10100 CE 973.95 973.95 945.3 965 965
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 925.15
OPTIDX NIFTY 28-Mar-19 10200 CE 857.65 865.25 846 848 848
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 825.8
OPTIDX NIFTY 28-Mar-19 10300 CE 762.15 780.9 750 780.9 780.9
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 726.8
OPTIDX NIFTY 28-Mar-19 10400 CE 673.75 684.4 647 684.4 684.4
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 628.7
OPTIDX NIFTY 28-Mar-19 10500 CE 579 594.35 550.9 587.2 587.2
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 532.4
OPTIDX NIFTY 28-Mar-19 10600 CE 485.05 504 467.95 498.35 498.35
OPTIDX NIFTY 28-Mar-19 10650 CE 433.8 455 417.5 449.75 449.75
OPTIDX NIFTY 28-Mar-19 10700 CE 401.1 414.05 372.45 406.8 406.8
OPTIDX NIFTY 28-Mar-19 10750 CE 336 369.6 336 362.7 362.7
OPTIDX NIFTY 28-Mar-19 10800 CE 314.45 328.55 291 323.05 323.05
OPTIDX NIFTY 28-Mar-19 10850 CE 274.2 284.9 253.2 280.1 280.1
OPTIDX NIFTY 28-Mar-19 10900 CE 242.05 249 216 244.6 244.6
OPTIDX NIFTY 28-Mar-19 10950 CE 204.1 211.05 184.9 207.4 207.4
OPTIDX NIFTY 28-Mar-19 11000 CE 174.8 179.4 150.95 174 174
OPTIDX NIFTY 28-Mar-19 11050 CE 135.2 147.5 122.2 142.35 142.35
OPTIDX NIFTY 28-Mar-19 11100 CE 115.3 119.45 97.1 114 114
OPTIDX NIFTY 28-Mar-19 11150 CE 90.7 94.25 75.55 90.45 90.45
OPTIDX NIFTY 28-Mar-19 11200 CE 73.7 73.7 57 69.45 69.45
OPTIDX NIFTY 28-Mar-19 11250 CE 48.45 54 41.35 50.35 50.35
OPTIDX NIFTY 28-Mar-19 11300 CE 39 40.35 30.2 37.85 37.85
OPTIDX NIFTY 28-Mar-19 11350 CE 24.6 28.95 21.35 26.5 26.5
OPTIDX NIFTY 28-Mar-19 11400 CE 21.15 21.15 15 18.8 18.8
OPTIDX NIFTY 28-Mar-19 11450 CE 13.55 15.55 11.75 13.8 13.8
OPTIDX NIFTY 28-Mar-19 11500 CE 11.75 11.75 9 10.45 10.45
OPTIDX NIFTY 28-Mar-19 11550 CE 8.5 8.5 6.8 7.65 7.65
OPTIDX NIFTY 28-Mar-19 11600 CE 5.85 6.45 4.9 5.1 5.1
OPTIDX NIFTY 28-Mar-19 11650 CE 2 5.45 2 5.45 5.45
OPTIDX NIFTY 28-Mar-19 11700 CE 4.25 4.25 2.65 2.85 2.85
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 2.55
OPTIDX NIFTY 28-Mar-19 11800 CE 3 3.15 2.7 2.9 2.9
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 1.1
OPTIDX NIFTY 28-Mar-19 11900 CE 2.45 3.2 2.45 2.9 2.9
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 0.45
OPTIDX NIFTY 28-Mar-19 12000 CE 2.75 2.95 2.4 2.6 2.6
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.2
OPTIDX NIFTY 28-Mar-19 12100 CE 1.1 2 1.1 2 2
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.1
OPTIDX NIFTY 28-Mar-19 12200 CE 2 2 0.8 1.6 1.6
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.05
OPTIDX NIFTY 28-Mar-19 12300 CE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 1.05 1.7 1.05 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 1.35 1.45 1.15 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 2.6 2.6 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 12800 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.95 1.1 0.85 0.95 0.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 2.95 0
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.1 1.8 0.8 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 0.7 1.7 0.7 1.7 1.7
OPTIDX NIFTY 28-Mar-19 7600 PE 1.65 1.7 1.45 1.45 1.45
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3.4 3.45 2.05 2.5 2.5
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2.65 3.2 2.2 2.8 2.8
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 3.95 6 3.2 3.5 3.5
OPTIDX NIFTY 28-Mar-19 9100 PE 3.05 3.05 3 3 3
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 4 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 3.1 3.1 3.1 3.1 3.1
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 4.5 4.5 4.5 4.5 4.5
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 5.45 5.45 3.65 3.85 3.85
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 5 5.8 3.9 4.15 4.15
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 6.2 6.2 5.05 5.45 5.45
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 6.75 7.05 5.95 6.15 6.15
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 7.25 7.25 6.1 6.3 6.3
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0.05
OPTIDX NIFTY 28-Mar-19 10000 PE 8.8 8.8 6.3 6.6 6.6
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0.05
OPTIDX NIFTY 28-Mar-19 10100 PE 8.75 8.75 7 7.2 7.2
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.1
OPTIDX NIFTY 28-Mar-19 10200 PE 10.95 11.45 8.35 8.6 8.6
OPTIDX NIFTY 28-Mar-19 10250 PE 14.65 14.65 9.9 11.05 11.05
OPTIDX NIFTY 28-Mar-19 10300 PE 15.05 15.1 11.05 11.35 11.35
OPTIDX NIFTY 28-Mar-19 10350 PE 14.6 17.45 12.7 13 13
OPTIDX NIFTY 28-Mar-19 10400 PE 17.45 18.1 13.7 14.25 14.25
OPTIDX NIFTY 28-Mar-19 10450 PE 20 20.85 16.35 16.75 16.75
OPTIDX NIFTY 28-Mar-19 10500 PE 23.7 24.9 19.5 20.05 20.05
OPTIDX NIFTY 28-Mar-19 10550 PE 27.45 29.55 22.7 23.25 23.25
OPTIDX NIFTY 28-Mar-19 10600 PE 31.45 33.55 26.8 27.55 27.55
OPTIDX NIFTY 28-Mar-19 10650 PE 36 38.6 31.4 32.05 32.05
OPTIDX NIFTY 28-Mar-19 10700 PE 42.1 45.5 37 38.15 38.15
OPTIDX NIFTY 28-Mar-19 10750 PE 51.2 53.15 43.5 44.8 44.8
OPTIDX NIFTY 28-Mar-19 10800 PE 55.7 62.2 50.4 51.75 51.75
OPTIDX NIFTY 28-Mar-19 10850 PE 69.55 73.5 60.1 61.75 61.75
OPTIDX NIFTY 28-Mar-19 10900 PE 78.85 85.9 70 72.1 72.1
OPTIDX NIFTY 28-Mar-19 10950 PE 93 102.65 84 85.85 85.85
OPTIDX NIFTY 28-Mar-19 11000 PE 110 119.8 99.7 102.4 102.4
OPTIDX NIFTY 28-Mar-19 11050 PE 129.95 140.1 117.15 119.25 119.25
OPTIDX NIFTY 28-Mar-19 11100 PE 153.1 165.8 137.3 140.5 140.5
OPTIDX NIFTY 28-Mar-19 11150 PE 177 190 162 165.95 165.95
OPTIDX NIFTY 28-Mar-19 11200 PE 202.95 222.65 189.7 195.1 195.1
OPTIDX NIFTY 28-Mar-19 11250 PE 230.25 245.5 214.25 219.5 219.5
OPTIDX NIFTY 28-Mar-19 11300 PE 272.25 294 255 260.7 260.7
OPTIDX NIFTY 28-Mar-19 11350 PE 305 325 301.9 301.9 301.9
OPTIDX NIFTY 28-Mar-19 11400 PE 356.3 375.65 335 340.35 340.35
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 390.4
OPTIDX NIFTY 28-Mar-19 11500 PE 439.5 467.3 423.55 426.45 426.45
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 480.4
OPTIDX NIFTY 28-Mar-19 11600 PE 536 558.15 517 521.05 521.05
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 574.55
OPTIDX NIFTY 28-Mar-19 11700 PE 645 655.4 614.85 614.85 614.85
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 671.25
OPTIDX NIFTY 28-Mar-19 11800 PE 743.2 748.2 709.75 712.25 712.25
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 769.45
OPTIDX NIFTY 28-Mar-19 11900 PE 821 851.5 821 851.5 851.5
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 868.4
OPTIDX NIFTY 28-Mar-19 12000 PE 930 950 909 911 911
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 967.75
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 1017.5
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1067.25
OPTIDX NIFTY 28-Mar-19 12200 PE 1119.25 1135.5 1119.25 1119.7 1119.7
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1166.8
OPTIDX NIFTY 28-Mar-19 12300 PE 1205 1205 1205 1205 1205
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1266.4
OPTIDX NIFTY 28-Mar-19 12400 PE 1330.35 1348.6 1305 1309.05 1309.05
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1366
OPTIDX NIFTY 28-Mar-19 12500 PE 1425 1448.45 1406.7 1418.55 1418.55
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1465.6
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1515.4
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1615.05
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1714.65
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1814.25
OPTIDX NIFTY 28-Mar-19 13000 PE 1927.25 1950 1903.9 1908.2 1908.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2013.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2113.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2212.7
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2312.3
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2700 2411.9
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2511.5
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2611.15
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2710.75
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2810.35
OPTIDX NIFTY 28-Mar-19 14000 PE 2922.2 2940.45 2895 2898.35 2898.35
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3004.3 3009.55
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 1983.35
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 1933.6
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 1883.9
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1834.15
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1784.4
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1734.65
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1684.95
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1635.2
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1585.45
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1535.75
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1486
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1436.25
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1386.5
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1336.8
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1287.05
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1237.3
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1187.6
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1137.9
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1088.2
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1038.5
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 988.9
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 939.35
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 889.85
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 840.5
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 791.35
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 742.45
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 693.95
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 645.85
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 598.35
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 551.65
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 505.85
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 461.2
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 417.9
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 376.2
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 336.25
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 298.75
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 262.55
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 229.2
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 198.4
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 170.2
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 144.65
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 121.75
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 101.5
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 83.75
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 68.4
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 55.3
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 44.25
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 35
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 27.4
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 21.2
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 16.2
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 12.25
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 9.15
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 6.8
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 4.95
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 3.6
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 2.55
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 1.8
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 1.25
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 0.9
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 0.6
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.4
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.3
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.2
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.15
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.1
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.05
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.05
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0.05
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.1
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.1
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.2
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.3
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.45
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.7
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 1.1
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 1.7
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 2.55
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 3.75
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 5.4
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 7.65
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 10.7
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 14.65
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 19.7
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 26.15
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 34.15
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 43.95
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 56.2
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 69.75
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 86.15
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 105.05
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 126.6
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 150.75
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 177.6
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 207.1
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 239.05
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 273.45
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 310.15
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 348.8
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 389.3
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 431.4
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 474.95
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 519.7
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 565.5
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 612.15
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 659.5
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 707.4
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 755.75
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 804.5
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 853.45
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 902.65
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 952
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 1001.45
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 1051
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 1100.6
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1150.25
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1199.95
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1249.65
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1299.35
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1349.05
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1398.8
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1448.5
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 1998.95
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 1949.3
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 1899.65
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1850
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1800.35
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1750.7
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1701.05
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1651.4
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1601.75
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1552.1
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1502.45
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1452.8
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1403.15
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1353.5
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1303.85
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1254.25
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1204.65
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1155.05
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1105.5
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1056.05
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1006.65
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 957.35
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 908.2
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 859.25
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 810.55
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 762.25
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 714.35
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 667.05
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 620.4
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 574.6
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 529.75
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 486.1
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 443.75
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 402.9
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 363.75
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 326.4
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 291.1
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 257.95
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 227
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 198.4
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 172.15
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 148.2
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 126.7
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 107.4
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 90.35
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 75.4
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 62.95
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 51.3
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 41.8
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 33.75
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 27
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 21.4
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 16.85
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 13.15
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 10.15
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 7.75
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 5.9
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 4.45
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 3.3
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 2.45
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 1.8
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 1.3
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 0.95
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 0.7
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.5
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.35
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.25
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.2
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.15
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.1
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.05
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.05
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.05
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.1
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.15
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.2
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.3
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.5
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.7
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 1.1
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 1.6
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 2.3
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 3.25
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 4.6
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 6.35
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 8.7
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 11.7
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 15.55
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 20.35
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 26.35
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 33.65
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 42.5
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 53
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 65.25
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 79.6
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 96.1
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 114.8
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 135.85
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 159.25
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 185
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 213.1
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 243.5
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 276.1
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 310.8
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 347.95
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 386
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 426.1
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 467.7
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 510.6
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 554.7
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 599.75
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 645.7
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 692.4
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 739.65
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 787.45
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 835.65
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 884.15
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 932.95
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 981.95
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 1031.1
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 1080.4
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1129.75
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1179.25
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1228.75
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1278.3
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1327.85
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1377.45
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1427.1
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2011.95
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 1962.4
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 1912.8
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1863.25
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1813.65
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1764.05
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1714.5
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1664.9
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1615.35
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1565.75
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1516.2
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1466.6
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1417.05
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1367.5
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1318
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1268.45
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1219
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1169.55
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1120.2
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1070.9
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1021.75
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 972.75
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 924
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 875.45
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 827.3
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 779.5
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 732.3
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 685.65
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 639.75
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 594.75
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 550.75
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 507.9
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 466.35
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 426.25
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 387.75
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 350.9
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 315.95
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 282.95
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 252
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 223.2
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 196.45
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 171.85
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 149.45
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 129.15
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 110.9
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 94.55
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 80.15
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 67.5
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 56.45
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 46.9
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 38.65
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 31.65
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 25.75
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 20.8
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 16.65
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 13.25
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 10.5
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 8.25
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 6.4
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 4.95
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 3.8
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 2.9
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 2.2
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 1.65
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 1.25
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 0.95
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 0.7
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 0.5
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 0.35
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.3
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0.05
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.05
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.05
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.05
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.05
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.1
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.15
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.2
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.3
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.45
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.7
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 1
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 1.4
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 2
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 2.8
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 3.85
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 5.25
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 7.05
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 9.4
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 12.35
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 16.05
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 20.6
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 26.2
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 32.95
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 40.95
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 50.45
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 61.5
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 74.2
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 88.85
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 105.45
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 124.1
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 144.85
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 167.7
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 192.7
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 219.85
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 249.1
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 280.45
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 313.7
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 348.85
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 385.8
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 424.3
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 464.35
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 505.7
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 548.25
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 591.95
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 636.55
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 682
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 728.2
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 775
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 822.3
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 870.1
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 918.2
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 966.65
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 1015.3
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 1064.2
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 1113.2
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1162.4
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1211.65
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1261
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1310.4
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1359.85
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1409.3
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2024.95
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 1975.45
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 1925.95
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 1876.45
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 1826.95
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1777.45
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1727.95
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1678.45
OPTIDX NIFTY 25-Apr-19 9500 CE 1603 1614.4 1576 1608.45 1608.45
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1579.45
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1529.95
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1480.45
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1431
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1381.55
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1332.15
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1282.75
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1233.45
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1184.15
OPTIDX NIFTY 25-Apr-19 10000 CE 1116 1141.35 1093.2 1132.95 1132.95
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1086
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1037.1
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 988.45
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 750 940.05
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 891.95
OPTIDX NIFTY 25-Apr-19 10300 CE 820 820 820 820 820
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 797
OPTIDX NIFTY 25-Apr-19 10400 CE 737.4 737.4 737.4 737.4 737.4
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 704.35
OPTIDX NIFTY 25-Apr-19 10500 CE 653.05 674 639.35 671.45 671.45
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 614.8
OPTIDX NIFTY 25-Apr-19 10600 CE 585 592.5 564.25 572 572
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 529.3
OPTIDX NIFTY 25-Apr-19 10700 CE 506.5 510.45 485 509.25 509.25
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 448.85
OPTIDX NIFTY 25-Apr-19 10800 CE 420.8 433 405 432.1 432.1
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 374.3
OPTIDX NIFTY 25-Apr-19 10900 CE 348.95 363 331.3 358.4 358.4
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 306.75
OPTIDX NIFTY 25-Apr-19 11000 CE 283.05 290 265.05 286.4 286.4
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 246.7
OPTIDX NIFTY 25-Apr-19 11100 CE 212.6 231.95 206.45 227.1 227.1
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 194.45
OPTIDX NIFTY 25-Apr-19 11200 CE 170.55 176.05 156 172.9 172.9
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 150.15
OPTIDX NIFTY 25-Apr-19 11300 CE 125.05 129.6 114.4 127.6 127.6
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 113.45
OPTIDX NIFTY 25-Apr-19 11400 CE 85.1 92.8 79.8 90.6 90.6
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 83.85
OPTIDX NIFTY 25-Apr-19 11500 CE 61 64.5 54.5 62.7 62.7
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 60.7
OPTIDX NIFTY 25-Apr-19 11600 CE 40.3 42.4 35.85 40.85 40.85
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 42.85
OPTIDX NIFTY 25-Apr-19 11700 CE 26.8 28.2 23.55 27.25 27.25
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 29.6
OPTIDX NIFTY 25-Apr-19 11800 CE 20 20 16.05 19.2 19.2
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 19.95
OPTIDX NIFTY 25-Apr-19 11900 CE 16.5 16.5 16.5 16.5 16.5
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 13.15
OPTIDX NIFTY 25-Apr-19 12000 CE 10.05 10.5 8.8 9.35 9.35
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 8.45
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 6.7
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 5.3
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 4.15
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 3.25
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 2.55
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 1.95
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 1.5
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 1.15
OPTIDX NIFTY 25-Apr-19 12500 CE 2.25 4.7 1 2.15 2.15
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 0.65
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0.05
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.05
OPTIDX NIFTY 25-Apr-19 9500 PE 10.6 11.5 9.65 10.05 10.05
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.1
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.15
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.2
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.3
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.4
OPTIDX NIFTY 25-Apr-19 9900 PE 20 26.95 20 23 23
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.85
OPTIDX NIFTY 25-Apr-19 10000 PE 29.6 30.5 26.6 27.85 27.85
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 1.7
OPTIDX NIFTY 25-Apr-19 10100 PE 30 32.95 30 30.4 30.4
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 3.15
OPTIDX NIFTY 25-Apr-19 10200 PE 34.75 38.95 31.45 34.7 34.7
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 5.65
OPTIDX NIFTY 25-Apr-19 10300 PE 45.15 47.6 41.55 42 42
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 9.75
OPTIDX NIFTY 25-Apr-19 10400 PE 54.95 57.15 50.35 51 51
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 16.1
OPTIDX NIFTY 25-Apr-19 10500 PE 63.3 67.75 58.15 59.4 59.4
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 25.6
OPTIDX NIFTY 25-Apr-19 10600 PE 78.75 82.8 73 74.25 74.25
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 39.1
OPTIDX NIFTY 25-Apr-19 10700 PE 100.9 101.2 89.05 89.95 89.95
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 57.65
OPTIDX NIFTY 25-Apr-19 10800 PE 118.95 122.7 109.5 110.6 110.6
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 82.15
OPTIDX NIFTY 25-Apr-19 10900 PE 144.95 148.5 132.3 135 135
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 113.6
OPTIDX NIFTY 25-Apr-19 11000 PE 175.95 177.8 159.7 161.9 161.9
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 152.55
OPTIDX NIFTY 25-Apr-19 11100 PE 205.9 219.95 196.05 200.25 200.25
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 199.35
OPTIDX NIFTY 25-Apr-19 11200 PE 248.4 262.55 236.5 239.2 239.2
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 254.05
OPTIDX NIFTY 25-Apr-19 11300 PE 311 321.5 294.1 296.05 296.05
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 316.35
OPTIDX NIFTY 25-Apr-19 11400 PE 0 0 0 535.6 350.25
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 385.8
OPTIDX NIFTY 25-Apr-19 11500 PE 444 463.85 426.35 432.8 432.8
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 461.6
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 501.6
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 542.85
OPTIDX NIFTY 25-Apr-19 11700 PE 619 619 619 619 619
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 628.55
OPTIDX NIFTY 25-Apr-19 11800 PE 0 0 0 838.5 672.85
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 717.95
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 763.7
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 810.15
OPTIDX NIFTY 25-Apr-19 12000 PE 895 901.15 866 877.85 877.85
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 904.45
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 952.25
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 1000.35
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 1048.7
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 1097.3
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1146.1
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1195
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1244.1
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1293.25
OPTIDX NIFTY 25-Apr-19 12500 PE 1350 1387 1338.85 1346.85 1346.85
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1391.75
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1840.2
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1790.8
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1741.35
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1691.95
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1642.5
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1593.1
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1543.7
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1494.3
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1444.95
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1395.65
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1346.35
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1297.1
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1247.95
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1198.9
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1149.95
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1101.2
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1052.6
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1004.25
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 956.25
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 908.55
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 861.3
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 814.6
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 768.45
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 723
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 678.4
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 634.6
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 591.85
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 550.25
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 509.8
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 470.75
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 433.05
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 396.85
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 362.35
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 329.55
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 298.5
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 269.2
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 241.8
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 216.15
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 192.4
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 170.5
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 150.4
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 132.05
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 115.4
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 100.35
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 86.85
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 74.9
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 64.2
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 54.75
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 46.45
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 39.25
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 32.95
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 27.55
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 22.95
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 18.95
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 15.6
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 12.8
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 10.45
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 8.45
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 6.85
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 5.5
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 4.4
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 3.5
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 2.75
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 2.15
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 1.7
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 1.35
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.1
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.15
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.2
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.25
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.35
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.5
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.7
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 1
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 1.4
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 1.9
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 2.55
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 3.4
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 4.5
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 5.9
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 7.65
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 9.85
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 12.6
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 15.9
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 19.9
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 24.65
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 30.35
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 37.05
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 44.85
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 53.85
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 64.2
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 76
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 89.2
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 104.15
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 120.75
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 139.15
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 159.3
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 181.3
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 205.15
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 230.85
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 258.35
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 287.7
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 318.75
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 351.55
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 385.9
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 421.85
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 459.35
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 498.1
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 538.1
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 579.25
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 621.45
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 664.6
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 708.65
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 753.45
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 798.95
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 845
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 891.65
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 938.7
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 986.15
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 1033.95
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 1082.05
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1130.4
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1178.95
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1227.65
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1276.5
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1325.45
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1374.5
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1606.75
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1557.45
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1508.2
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1458.95
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1409.75
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1360.6
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1311.55
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1262.55
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1213.7
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1165
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1116.5
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1068.25
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1020.25
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 972.55
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 925.3
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 878.45
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 832.2
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 786.55
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 741.6
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 697.45
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 654.2
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 611.95
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 570.75
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 530.75
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 492
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 455.05
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 418.65
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 384.25
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 351.5
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 320.35
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 290.9
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 263.15
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 237.2
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 212.85
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 190.35
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 169.5
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 150.35
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 132.8
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 116.8
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 102.3
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 89.7
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 77.6
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 67.1
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 57.8
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 49.55
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 42.3
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 35.95
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 30.45
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 25.65
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 21.5
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 17.95
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 14.95
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 12.35
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 10.2
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 8.35
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 6.85
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 5.55
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 4.5
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 3.65
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 2.9
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 2.35
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.15
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.2
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.3
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.45
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.6
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.8
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 1.1
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 1.5
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 2.05
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 2.7
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 3.55
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 4.65
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 6
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 7.7
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 9.8
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 12.35
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 15.45
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 19.15
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 23.55
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 28.8
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 34.9
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 42
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 50.15
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 59.55
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 70.15
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 82.6
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 95.55
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 110.55
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 127.1
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 145.35
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 165.25
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 186.9
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 210.25
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 235.3
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 262.15
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 290.7
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 320.85
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 352.7
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 386.05
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 420.95
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 457.7
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 494.95
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 533.85
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 573.9
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 615
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 657.15
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 700.15
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 744
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 788.55
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 833.8
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 879.6
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 925.95
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 972.75
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 1019.95
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 1067.5
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 1115.3
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 1163.4
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 1211.7
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 1260.2
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1308.85
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1357.65
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 1893.2
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1844.1
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1795
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1745.95
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1696.9
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1647.9
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1598.9
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1550
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1501.15
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1452.4
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1403.75
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1355.2
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1306.85
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1258.65
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1300 1210.7
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1162.95
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1115.55
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1068.5
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1021.8
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 975.6
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 929.9
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 884.8
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 840.3
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 796.55
OPTIDX NIFTY 30-May-19 10500 CE 844 844 844 844 844
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 711.5
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 670.3
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 630.1
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 591
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 553.05
OPTIDX NIFTY 30-May-19 10800 CE 609 612.2 609 612.2 612.2
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 480.7
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 446.5
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 413.7
OPTIDX NIFTY 30-May-19 11000 CE 500 507 483.65 504.7 504.7
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 352.4
OPTIDX NIFTY 30-May-19 11100 CE 425 441.4 425 441.4 441.4
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 296.9
OPTIDX NIFTY 30-May-19 11200 CE 373.05 383.25 370 370.25 370.25
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 247.35
OPTIDX NIFTY 30-May-19 11300 CE 330 330 301.8 319.05 319.05
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 203.7
OPTIDX NIFTY 30-May-19 11400 CE 295.6 295.6 268.8 283.1 283.1
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 165.8
OPTIDX NIFTY 30-May-19 11500 CE 245.6 265.7 239.1 262.6 262.6
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 133.35
OPTIDX NIFTY 30-May-19 11600 CE 140 140 140 140 140
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 105.95
OPTIDX NIFTY 30-May-19 11700 CE 170 178.45 170 175 175
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 83.3
OPTIDX NIFTY 30-May-19 11800 CE 149 150 134 146.9 146.9
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 64.6
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 56.65
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 49.5
OPTIDX NIFTY 30-May-19 12000 CE 100.95 112 99.95 107.1 107.1
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 37.45
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 32.4
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 27.95
OPTIDX NIFTY 30-May-19 12200 CE 0 0 0 78.55 24.05
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 20.65
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 17.65
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 15.05
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 12.8
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 10.85
OPTIDX NIFTY 30-May-19 12500 CE 37 46.5 35 44.05 44.05
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 7.7
OPTIDX NIFTY 30-May-19 9300 PE 44 44.75 37.2 38.3 38.3
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.15
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.25
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.3
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.4
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.55
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.75
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 1
OPTIDX NIFTY 30-May-19 9700 PE 72 78.75 69.55 75.3 75.3
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 1.7
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 2.2
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 2.8
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 3.6
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 4.55
OPTIDX NIFTY 30-May-19 10000 PE 115 121 111.95 115.45 115.45
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 7.15
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 8.9
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 11
OPTIDX NIFTY 30-May-19 10200 PE 129 143.2 129 139.15 139.15
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 16.4
OPTIDX NIFTY 30-May-19 10300 PE 161.65 162 161.65 162 162
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 23.9
OPTIDX NIFTY 30-May-19 10400 PE 170.1 177 170.1 176 176
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 34
OPTIDX NIFTY 30-May-19 10500 PE 209.05 217 205.5 207.9 207.9
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 47.2
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 55.2
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 64.15
OPTIDX NIFTY 30-May-19 10700 PE 254.55 266.2 245 251.7 251.7
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 85.4
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 98.15
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 111.3
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 126.3
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 142.65
OPTIDX NIFTY 30-May-19 11000 PE 360 374 351.25 358.15 358.15
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 179.65
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 200.3
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 222.45
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 246.1
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 271.2
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 297.8
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 325.85
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 355.35
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 386.3
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 418.55
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 452.15
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 500 486.95
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 523.05
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 560.35
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 598.65
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 638
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 678.3
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 719.45
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 761.5
OPTIDX NIFTY 30-May-19 12000 PE 950 950 950 950 950
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 847.75
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 891.85
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 936.55
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 981.8
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 1027.55
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 1073.7
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 1120.25
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 1167.15
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 1214.35
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 1261.8
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1309.5
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6539.4
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6441.7
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6343.95
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6246.2
OPTIDX NIFTY 27-Jun-19 5000 CE 6075 6100 6065 6085.9 6085.9
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6050.75
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5953
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5855.25
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5757.5
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5659.75
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5562.05
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5464.3
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5366.55
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5268.8
OPTIDX NIFTY 27-Jun-19 6000 CE 5090 5120 5090 5120 5120
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5073.35
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4975.6
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4877.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4780.1
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4682.4
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4584.65
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4486.9
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4389.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4291.45
OPTIDX NIFTY 27-Jun-19 7000 CE 4145 4145 4069.1 4094.75 4094.75
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4095.95
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3998.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3900.45
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3802.75
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3705
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3607.25
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3509.5
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3411.75
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3314.05
OPTIDX NIFTY 27-Jun-19 8000 CE 3115.2 3115.2 3093 3101.15 3101.15
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3118.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3020.8
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2923.1
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2825.35
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2727.6
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2629.85
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2532.15
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2434.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2336.7
OPTIDX NIFTY 27-Jun-19 9000 CE 2130.45 2131.85 2082 2110.5 2110.5
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2141.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2043.7
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1946.1
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1848.7
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1751.45
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1654.45
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1557.85
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1461.75
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1366.4
OPTIDX NIFTY 27-Jun-19 10000 CE 1245 1270 1245 1270 1270
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1178.9
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1087.3
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 997.7
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 910.4
OPTIDX NIFTY 27-Jun-19 10500 CE 875 885 856.8 880 880
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 744.55
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 666.8
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 593.45
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 523.65
OPTIDX NIFTY 27-Jun-19 11000 CE 555 560.05 538 556.2 556.2
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 399.25
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 344.55
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 294.9
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 250.3
OPTIDX NIFTY 27-Jun-19 11500 CE 307.9 307.9 285 298 298
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 175.85
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 209 145.5
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 119.85
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 97.2
OPTIDX NIFTY 27-Jun-19 12000 CE 132.7 140 125.9 137 137
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 62.65
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 49.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 39
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 30.35
OPTIDX NIFTY 27-Jun-19 12500 CE 50 51.05 47 49.5 49.5
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 17.95
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 13.6
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 10.25
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 7.65
OPTIDX NIFTY 27-Jun-19 13000 CE 19 20.8 12.35 16.2 16.2
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 4.15
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 2.2
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 1.55
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 1.1
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 0.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 0.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.2
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.15
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 3.05 9 3.05 6.7 6.7
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 34.25 37.5 34 34.55 34.55
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.15
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.25
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.75
OPTIDX NIFTY 27-Jun-19 9500 PE 74 76.75 70.3 75.8 75.8
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 3.1
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 4.8
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 7.2
OPTIDX NIFTY 27-Jun-19 10000 PE 144 144 134.1 137 137
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 15.15
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 21.3
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 29.4
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 39.85
OPTIDX NIFTY 27-Jun-19 10500 PE 235 245 230 231.7 231.7
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 69.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 89.5
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 460 113.85
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 141.8
OPTIDX NIFTY 27-Jun-19 11000 PE 400 411.55 387 389.4 389.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 212.9
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 255.9
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 304
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 357.2
OPTIDX NIFTY 27-Jun-19 11500 PE 644.85 645.3 620.75 621.25 621.25
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 478.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 545.6
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 617.7
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 692.75
OPTIDX NIFTY 27-Jun-19 12000 PE 929.75 950 901 920 920
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 853.7
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 938.4
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1025.5
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1114.6
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1205.4
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1297.65
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1391.05
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1485.45
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1580.55
OPTIDX NIFTY 27-Jun-19 13000 PE 1758.25 1773.65 1730 1751 1751
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1772.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1869.15
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1966.1
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2063.2
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2160.5
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2257.9
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2355.4
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2453
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2550.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2648.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2745.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3745.2
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3649.3
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3553.4
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3457.45
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3361.55
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3265.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3169.7
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3073.8
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2977.9
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2882
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2786.15
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2690.35
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2594.6
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2498.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2403.3
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2307.9
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2212.65
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2117.7
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2023.05
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1928.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1835.25
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1742.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1650.15
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1559.05
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1469.1
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1380.55
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1293.65
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1208.55
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1125.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1044.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 966.6
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 891.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 819
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 749.05
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 682.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 620.35
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 561.25
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 505.75
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 453.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 405.7
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 361.15
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 320.15
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 282.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 248.4
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 217.45
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 189.55
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 165.05
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 142.45
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 122.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 105.2
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 89.8
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 76.4
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 64.7
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 54.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 45.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 38.35
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 32
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 26.55
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 21.95
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 18.1
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.15
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.3
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.45
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.7
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1.05
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 1.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 2.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 3.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 4.5
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 6.2
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 8.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 11.45
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 15.25
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 20.05
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 26.05
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 33.45
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 42.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 53.3
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 66.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 81.4
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 99.1
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 119.55
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 143.35
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 169.3
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 199.15
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 232.45
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 269.3
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 309.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 353.8
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 401.5
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 452.85
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 507.8
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 566.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 627.95
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 692.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 760.95
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 832.35
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 905.65
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 981.8
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1060.25
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1140.8
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1223.3
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1307.55
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1393.35
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1480.55
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1568.95
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1658.5
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1749
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1840.35
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1932.4
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6704.9
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6610.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6516.6
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6422.45
OPTIDX NIFTY 26-Dec-19 5000 CE 6176.95 6186.85 6147.6 6179.85 6179.85
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6234.2
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6140.05
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6045.9
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5951.75
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5857.6
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5763.45
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5669.35
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5575.2
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5481.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5386.9
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5292.75
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5198.6
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5104.45
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5010.35
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4916.2
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4822.05
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4727.9
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4633.75
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4539.6
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4445.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4351.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4257.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4163.05
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4068.9
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3974.8
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3880.65
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3786.5
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3692.35
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3598.25
OPTIDX NIFTY 26-Dec-19 8000 CE 3270 3270 3270 3270 3270
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3410.05
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3315.95
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3221.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3127.85
OPTIDX NIFTY 26-Dec-19 8500 CE 2620.1 2620.1 2620.1 2620.1 2620.1
OPTIDX NIFTY 26-Dec-19 8600 CE 2550.1 2550.1 2550.1 2550.1 2550.1
OPTIDX NIFTY 26-Dec-19 8700 CE 2492 2492 2492 2492 2492
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2752.5
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2658.95
OPTIDX NIFTY 26-Dec-19 9000 CE 2328.8 2339.5 2300 2332.9 2332.9
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2472.55
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2379.75
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2287.35
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2195.4
OPTIDX NIFTY 26-Dec-19 9500 CE 2100 2100 2100 2100 2100
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2013.3
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1923.3
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1834.25
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1746.2
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1560 1659.3
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1573.7
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1489.55
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1407
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1326.25
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1247.45
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1170.65
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1096.1
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1023.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 954.55
OPTIDX NIFTY 26-Dec-19 11000 CE 820 845.95 820 829.25 829.25
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 822.5
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 760.9
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 702.1
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 646.25
OPTIDX NIFTY 26-Dec-19 11500 CE 510 510 510 510 510
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 543.25
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 496.1
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 451.95
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 410.6
OPTIDX NIFTY 26-Dec-19 12000 CE 310 330 310 325.6 325.6
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 336.3
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 303.15
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 272.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 244.4
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 218.6
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 195.55
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 173.75
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 154.25
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 136.6
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 100 120.65
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 106.35
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 93.45
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 81.95
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 71.7
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 62.55
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 54.45
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 47.3
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 40.95
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 35.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 66.1 30.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 26.3
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.1
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.2
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.25
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.4
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.55
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.8
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.15
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1.6
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 2.2
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 3
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 4.05
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 5.4
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 7.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 9.35
OPTIDX NIFTY 26-Dec-19 9500 PE 157 157 154.25 154.8 154.8
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 15.55
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 19.7
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 24.75
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 30.85
OPTIDX NIFTY 26-Dec-19 10000 PE 260 260 245 246 246
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 46.6
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 56.65
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 68.25
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 81.65
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 96.95
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 114.3
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 133.9
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 155.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 180.6
OPTIDX NIFTY 26-Dec-19 11000 PE 515 523 492.1 492.1 492.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 236.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 269.4
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 304.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 343
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 809 384.2
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 428.35
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 931.65 475.35
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 525.3
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 578.1
OPTIDX NIFTY 26-Dec-19 12000 PE 935 949.6 935 949.6 949.6
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 692.05
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 753.05
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 816.6
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 882.6
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 950.95
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1022.05
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1094.4
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1169.05
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1245.55
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1323.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1403.55
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1484.8
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1567.45
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1651.3
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1736.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1822.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1909.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1997.15
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2085.75
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2175
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2264.9
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6864.25
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6773.6
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6682.9
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6592.25
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6501.55
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6410.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6320.2
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6229.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6138.85
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6048.15
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5957.5
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5866.8
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5776.15
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5685.45
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5594.8
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5504.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5413.45
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5322.75
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5232.05
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5141.4
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5050.7
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4960.05
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4869.35
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4778.7
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4688
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4597.35
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4506.7
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4416
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4325.35
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4234.7
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4144.05
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4053.45
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3962.85
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3872.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3781.75
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3691.25
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3600.85
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3510.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3420.2
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3330.05
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3240.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3150.2
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3060.6
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2971.2
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2882.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2793.35
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2704.95
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2617
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2529.6
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2442.75
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2356.55
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2271.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2186.4
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2102.65
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 2019.85
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1938.1
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1857.55
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1778.25
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1700.25
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1623.7
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1548.65
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1475.2
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1403.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1333.4
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1265.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1199.2
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1134.3
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1071.95
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1011.7
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 953.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 897.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 843.5
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 791.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 742.05
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 694.55
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 649.2
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 605.95
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 564.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 525.8
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 488.75
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 453.75
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 420.65
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 389.45
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 360.1
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 332.5
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 306.6
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 282.35
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 260.25
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 239.2
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 219.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 200.85
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 183.8
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 168.05
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 153.45
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 139.9
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 127.45
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.15
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.55
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.95
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.3
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 2.25
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 3.75
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 4.8
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 6.1
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 7.65
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 9.55
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 11.85
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 14.6
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 17.85
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 21.65
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 26.15
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 31.35
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 37.35
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 285 44.3
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 52.15
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 61.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 71.25
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 82.6
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 95.3
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 109.4
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 125.05
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 142.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 161.15
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 181.85
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 204.7
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 229
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 254.75
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 283.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 313.5
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 346
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 380.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 417.35
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 456.2
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 497.25
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 540.45
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 585.75
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 633.2
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 682.75
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 734.4
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 788.05
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 843.7
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 901.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 960.75
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1022.05
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1085.15
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1149.9
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1216.35
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1284.95
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1354.55
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1425.2
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1497.55
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1571.2
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1646.1
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1722.15
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1799.35
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1877.55
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7023.55
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6936.35
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6849.15
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6761.9
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6674.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6587.5
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6500.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6413.05
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6325.85
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6238.65
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6151.4
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6064.2
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5977
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5889.8
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5802.55
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5715.35
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5628.15
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5540.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5453.7
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5366.5
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5279.3
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5192.1
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5104.9
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5017.7
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4930.5
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4843.3
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4756.1
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4668.95
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4581.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4494.65
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4407.55
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4320.5
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4233.45
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4146.5
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4059.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3972.7
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3885.95
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3799.3
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3712.8
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3626.4
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3540.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3454.2
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3368.4
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3282.9
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3197.7
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3112.8
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3028.3
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2944.25
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2860.65
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2777.6
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2695.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2613.2
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2532.05
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2451.6
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2371.95
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2293.2
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2215.35
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 2138.45
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2062.65
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 1987.9
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1914.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1842
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2040 1770.9
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1701.15
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1632.75
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1565.8
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1500.65
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1436.6
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1505 1374.1
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1312.7
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1253.5
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1195.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1139.95
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1085.7
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1033.1
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 982.25
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 933.05
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 885.55
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 839.8
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 795.65
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 753.2
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 712.45
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 673.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 635.8
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 599.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 565.5
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 532.65
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 501.3
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 471.45
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 443
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 415.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 390.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 365.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 342.65
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 321.25
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 300.6
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.25
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.35
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.45
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.6
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 0.8
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.3
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.65
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.7
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 3.4
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 4.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 5.2
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 6.45
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 7.85
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 9.55
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 230 11.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 13.9
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 16.65
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 19.8
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 23.4
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 27.55
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 32.25
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 37.6
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 43.65
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.2 50.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 58
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 66.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 317 75.8
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 490 86.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 97.5
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 110
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 123.65
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 138.5
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 154.65
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 172.1
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 190.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 211.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 233.25
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 256.4
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 281.1
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 601 306.95
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 334.95
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 364.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 395.85
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 428.8
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 463.4
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 499.75
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 537.8
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 577.5
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 618.95
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 662
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 706.8
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 753.25
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 801.35
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 851.05
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 902.3
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 955.15
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1009.55
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1065.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1122.75
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1181.5
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1241.65
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1303.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1365.95
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1430
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1495.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1562.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6408.5
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6324.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6240.25
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6156.15
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6072
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5987.9
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5903.75
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5819.65
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5735.5
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5651.4
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5567.25
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5483.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5399.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5314.95
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5230.85
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5146.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5062.7
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4978.65
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4894.6
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4810.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4726.6
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4642.65
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4558.75
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4474.9
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4391.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4307.4
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4223.75
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4140.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4056.85
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3973.55
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3890.45
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3807.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3724.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3642.25
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3560
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3478.05
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3396.4
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3315.1
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3234.15
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3153.65
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3073.65
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2994.1
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2915.1
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2836.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2758.9
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2681.8
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2605.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2529.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2454.9
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2380.9
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2307.8
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2235.6
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2164.4
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2094.25
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2025.15
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 1957.1
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1890.25
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1824.5
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1760
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1697.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1635.05
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1574.25
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1514.8
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1456.25
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1399.55
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1344.25
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1290.35
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1237.85
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1186.75
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1137.05
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1088.8
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1041.95
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 996.5
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 952.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 909.8
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 868.55
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 828.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 790.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 753.05
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 717.25
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 682.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 649.55
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 617.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 586.9
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 557.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 529.1
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 502
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.3
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.4
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.5
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.8
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.05
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.3
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.65
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.55
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.15
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 3.9
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 4.75
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 5.75
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 6.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 8.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 9.95
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 11.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 13.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 16.45
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 19.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 22.45
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 26.1
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 30.2
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 34.75
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 39.9
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 45.6
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 51.95
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 58.95
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 66.7
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 75.15
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 84.45
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 94.55
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 105.6
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 117.55
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 130.5
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 144.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 159.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 175.55
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 192.8
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 211.2
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 230.8
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 252.05
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 274.1
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 297.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 322.15
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 347.7
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 375.15
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 403.95
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 434.2
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 465.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 498.8
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 533.25
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 569.1
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 606.4
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 645.1
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 685.2
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 726.65
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 769.5
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 813.8
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 859.4
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 906.4
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 954.7
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1004.35
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1055.25
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1107.45
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1160.85
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1215.5
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1271.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1328.35
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6423.4
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6342.45
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6261.55
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6180.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6099.75
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6018.85
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5937.95
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5857.05
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5776.15
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5695.25
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5614.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5533.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5452.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5371.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5290.95
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5210.15
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5129.35
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5048.6
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4967.9
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4887.2
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4806.6
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4726.05
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4645.55
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4565.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4484.8
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4404.6
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4324.5
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4244.55
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4164.7
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4085.1
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4005.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3926.4
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3847.4
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3768.65
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3690.2
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3612.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3534.2
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3456.8
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3379.7
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3303.1
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3226.95
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3151.25
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3076.1
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3001.5
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2927.5
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2854.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2781.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2709.35
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2638
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2567.45
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2497.7
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2428.7
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2360.6
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2293.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2227.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2161.75
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2097.35
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2033.95
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1971.55
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1910.25
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1850.3
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1791.05
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1732.95
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1675.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1620.05
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1564.9
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1511.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1459.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1407.95
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1358
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1309.25
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1261.7
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1215.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1170.1
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1126.15
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1083.35
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1041.7
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1001.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 961.9
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 923.8
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 886.8
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 850.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 816.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 782.5
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 749.95
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.3
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.75
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.95
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.2
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.5
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.85
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.25
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.75
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 4.05
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 4.85
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 5.8
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 6.9
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 8.2
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 9.65
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 11.35
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 13.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 15.4
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 17.85
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 20.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 23.75
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 27.2
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 31.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 35.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 40.1
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 45.35
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 51.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 57.4
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 64.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 71.8
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 80
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 88.9
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 98.45
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 108.8
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 119.95
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 131.9
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 144.75
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 158.45
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 173.05
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 188.6
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 205.1
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 222.65
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 241.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 260.75
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 281.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 303.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 326.15
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 350.05
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 375.1
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 400.9
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 428.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 456.9
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 486.7
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 517.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 549.8
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 583.15
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 617.7
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 653.4
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 690.35
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 728.45
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 767.7
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 808.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 849.75
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 892.55
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 936.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 981.5
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1027.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1074.95
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1123.3
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5502.55
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5424.75
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5346.95
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5269.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5191.5
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5113.85
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5036.25
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4958.7
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4881.25
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4803.85
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4726.55
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4649.35
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4572.3
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4495.35
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4418.55
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4341.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4265.4
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4189.1
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4113.05
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4037.2
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3961.6
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3886.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3811.3
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3736.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3662.2
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3588.2
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3514.6
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3441.4
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3368.65
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3296.35
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3224.6
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3153.3
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3082.6
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3012.45
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2942.9
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2873.95
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2805.7
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2738.1
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2671.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2605.05
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2539.65
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2475
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2411.15
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2348.15
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2285.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2224.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2164.2
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2104.7
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2046.45
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1988.7
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1931.9
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1876.1
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1821.25
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1767.4
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1714.5
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1662.25
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1611.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1561.7
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1512.95
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1465.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1418.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1372.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1328.2
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1284.6
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1242
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1200.4
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1159.85
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1120.3
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1081.75
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1044.2
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1007.65
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.55
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.65
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.8
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.25
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.55
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.85
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.25
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.75
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 3.3
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 3.9
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 4.65
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 5.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 6.5
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 7.6
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 8.9
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 10.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 12
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 13.9
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 15.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 18.3
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 20.95
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 23.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 27.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 30.65
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 34.6
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 38.9
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 43.65
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 48.85
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 54.5
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 60.65
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 67.3
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 74.5
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 82.3
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 90.7
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 99.7
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 109.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 119.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 130.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 142.5
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 155.05
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 168.35
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 182.45
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 197.35
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 213.1
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 229.75
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 247.25
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 265.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 285.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 305.5
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 326.65
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 348.8
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 371.85
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 395.95
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 421
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 446.7
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 473.8
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 502
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 531.15
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 561.35
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 592.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 624.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 658.15
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 692.5
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 727.85
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 764.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 801.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 839.95
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 879.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 919.7
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 961.1
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5332.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5257.4
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5182.75
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5108.15
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5033.65
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4959.25
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4884.95
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4810.75
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4736.65
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4662.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4588.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4515.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4441.7
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4368.4
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4295.35
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4222.45
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4149.8
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4077.45
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4005.35
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3933.55
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3862.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3790.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3720.05
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3649.65
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3579.6
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3509.95
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3440.8
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3372.05
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3303.85
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3236.1
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3168.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3102.2
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3036.1
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2970.55
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2905.65
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2841.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2777.75
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2714.75
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2652.5
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2590.9
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2530
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2469.9
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2410.5
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2351.9
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2294.05
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2237.05
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2181.15
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2125.7
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2071.1
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2017.35
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1964.4
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1912.35
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1861.15
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1810.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1761.05
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1712.55
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1664.95
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1618.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1572.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1527.55
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1483.5
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1440.4
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1398.2
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1356.85
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1316.4
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1276.85
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.8
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.15
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3.05
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.65
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 4.3
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 5.05
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 5.9
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 6.85
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 7.95
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 9.2
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 10.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 12.2
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 14
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 15.95
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 18.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 20.6
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 23.25
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 26.25
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 29.5
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 33.05
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 36.95
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 41.25
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 45.85
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 50.9
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 56.35
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 62.2
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 68.55
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 75.4
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 82.7
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 90.55
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 98.95
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 107.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 117.45
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 127.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 138.4
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 149.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 161.95
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 174.7
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 188.2
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 202.4
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 217.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 233
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 249.45
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 266.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 284.75
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 303.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 323.55
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 344
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 365.3
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 387.45
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 410.45
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 434.35
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 459.1
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 484.35
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 510.9
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 538.4
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 566.75
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 596
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 626.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 657.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 689.15
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 722
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 755.75
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 790.4
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 825.9
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5542.25
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5470.3
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5398.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5326.65
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5254.9
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5183.25
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5111.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5040.2
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4968.85
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4897.6
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4826.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4755.5
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4684.7
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4614.05
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4543.55
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4473.3
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4403.2
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4333.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4263.75
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4194.4
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4125.3
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4056.5
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3988
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3919.8
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3852
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3784.5
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3717.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3650.65
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3584.3
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3518.4
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3452.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3387.95
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3323.45
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3259.4
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3195.9
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3132.9
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3070.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3008.55
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2947.25
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2886.55
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2826.4
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2766.9
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2708.05
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2649.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2592.3
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2535.4
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2479.2
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2423.7
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2368.95
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2315.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2261.85
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2209.2
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2157.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2106.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2055.75
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2006.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1957.25
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1909.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1861.45
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1815
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1769.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1724.4
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1680.3
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1636.95
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1594.45
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1552.7
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 1.95
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.35
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 2.75
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 3.25
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 3.85
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 4.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 5.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 6.05
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 7
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 8.05
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 9.25
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 10.55
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 12.05
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 13.7
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 15.55
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 17.55
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 19.8
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 22.25
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 24.95
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 27.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 31.1
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 34.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 38.4
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 42.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 47
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 51.8
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 57
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 62.6
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 68.55
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 74.95
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 81.8
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 89.1
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 96.9
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 105.15
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 113.95
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 123.25
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 133.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 143.55
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 154.55
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 166.1
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 178.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 191.1
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 204.55
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 218.65
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 233.4
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 248.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 264.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 281.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 299.25
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 317.85
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 336.75
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 356.4
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 376.8
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 397.95
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 419.9
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 442.55
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 466
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 490.25
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 514.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 540.65
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 567.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 594.7
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 622.85
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 651.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 681.6
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 712.2
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5329.9
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5261.05
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5192.3
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5123.65
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5055.15
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4986.7
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4918.45
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4850.35
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4782.4
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4714.6
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4647
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4579.55
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4512.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4445.35
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4378.6
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4312.1
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4245.8
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4179.85
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4114.15
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4048.75
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3983.7
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3918.95
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3854.55
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3790.5
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3726.8
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3663.55
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3600.65
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3538.2
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3476.2
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3414.6
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3353.5
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3292.85
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3232.7
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3173.05
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3113.9
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3055.3
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2997.2
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2939.7
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2882.7
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2826.35
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2770.5
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2715.3
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2660.7
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2606.7
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2553.3
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2500.6
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2448.8
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2397.35
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2346.5
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2296.3
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2246.8
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2197.95
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2149.8
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2102.3
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 5.25
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 6.05
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 6.95
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 7.95
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 9.05
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 10.3
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 11.65
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 13.2
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 14.85
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 16.7
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 18.75
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 21
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 23.4
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 26.05
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 28.95
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 32.1
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 35.45
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 39.1
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 43.05
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 47.3
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 51.9
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 56.8
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 62.05
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 67.65
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 73.6
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 79.95
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 86.75
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 93.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 101.55
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 109.6
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 118.15
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 127.15
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 136.65
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 146.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 157.1
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 168.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 179.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 191.85
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 204.5
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 217.75
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 231.6
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 246.05
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 261.05
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 276.7
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 292.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 309.85
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 327.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 345.9
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 364.7
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 384.15
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 404.3
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 425.1
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 446.6
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 468.75
FUTIDX NIFTY 28-Mar-19 0 XX 11073.9 11213.55 11065.3 11202.15 11202.15
FUTIDX NIFTY 25-Apr-19 0 XX 11056.25 11265 11056.25 11255.25 11255.25
FUTIDX NIFTY 30-May-19 0 XX 11095 11291.9 11076.25 11281.75 11281.75
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 2073.45
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 2023.5
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 1973.5
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 1923.55
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 1873.55
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1823.6
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1773.6
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1723.65
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1673.7
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1623.7
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1573.75
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1523.75
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1473.8
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1423.85
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1373.85
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1323.9
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1273.9
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1223.95
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1174
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 1124
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 1074.05
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 1024.05
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 974.1
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 924.15
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 722.85 874.15
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 676.75 824.2
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 774.2
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 724.25
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 674.25
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 624.3
OPTIDX NIFTY 14-Mar-19 10600 CE 480 568.05 480 568.05 568.05
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 524.35
OPTIDX NIFTY 14-Mar-19 10700 CE 350.55 455 350.55 454.5 454.5
OPTIDX NIFTY 14-Mar-19 10750 CE 320.8 396.9 320.8 396.9 396.9
OPTIDX NIFTY 14-Mar-19 10800 CE 247 372.85 247 363.4 363.4
OPTIDX NIFTY 14-Mar-19 10850 CE 221 321.65 221 309.15 309.15
OPTIDX NIFTY 14-Mar-19 10900 CE 160 282.25 150.55 264.25 264.25
OPTIDX NIFTY 14-Mar-19 10950 CE 195.95 226.85 106.2 215.75 215.75
OPTIDX NIFTY 14-Mar-19 11000 CE 90 183 72.7 171.95 171.95
OPTIDX NIFTY 14-Mar-19 11050 CE 62.3 140.1 50.2 129.4 129.4
OPTIDX NIFTY 14-Mar-19 11100 CE 36.05 97.7 31.65 87.7 87.7
OPTIDX NIFTY 14-Mar-19 11150 CE 25 63.55 12.15 55.75 55.75
OPTIDX NIFTY 14-Mar-19 11200 CE 14.65 38 9.05 32.15 32.15
OPTIDX NIFTY 14-Mar-19 11250 CE 1.9 19.35 1.85 15.35 15.35
OPTIDX NIFTY 14-Mar-19 11300 CE 1.85 9.15 0.45 6.75 6.75
OPTIDX NIFTY 14-Mar-19 11350 CE 1.05 3.9 1.05 3 3
OPTIDX NIFTY 14-Mar-19 11400 CE 0.9 1.95 0.9 1.65 1.65
OPTIDX NIFTY 14-Mar-19 11450 CE 1.15 1.35 0.75 1.15 1.15
OPTIDX NIFTY 14-Mar-19 11500 CE 0.55 0.85 0.55 0.65 0.65
OPTIDX NIFTY 14-Mar-19 11550 CE 0.6 0.9 0.25 0.3 0.3
OPTIDX NIFTY 14-Mar-19 11600 CE 0.55 0.7 0.45 0.5 0.5
OPTIDX NIFTY 14-Mar-19 11650 CE 0 0 0 0.65 0.05
OPTIDX NIFTY 14-Mar-19 11700 CE 0.2 0.65 0.1 0.45 0.45
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 11800 CE 0.05 0.5 0.05 0.5 0.5
OPTIDX NIFTY 14-Mar-19 11850 CE 0.95 0.95 0.95 0.95 0.95
OPTIDX NIFTY 14-Mar-19 11900 CE 0.45 0.45 0.2 0.25 0.25
OPTIDX NIFTY 14-Mar-19 11950 CE 0.05 0.25 0.05 0.25 0.25
OPTIDX NIFTY 14-Mar-19 12000 CE 0.1 0.35 0.05 0.3 0.3
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 1.8 1.8 1.8 1.8 1.8
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.95 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0 0 0 0.7 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 9950 PE 2 2.8 0.05 0.35 0.35
OPTIDX NIFTY 14-Mar-19 10000 PE 0.75 0.95 0.7 0.85 0.85
OPTIDX NIFTY 14-Mar-19 10050 PE 1 1 0.1 0.1 0.1
OPTIDX NIFTY 14-Mar-19 10100 PE 0.8 0.95 0.5 0.75 0.75
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 5.4 0
OPTIDX NIFTY 14-Mar-19 10200 PE 0.75 1.5 0.6 0.65 0.65
OPTIDX NIFTY 14-Mar-19 10250 PE 0 0 0 9.5 0
OPTIDX NIFTY 14-Mar-19 10300 PE 1.4 1.5 1.1 1.2 1.2
OPTIDX NIFTY 14-Mar-19 10350 PE 0 0 0 15.95 0
OPTIDX NIFTY 14-Mar-19 10400 PE 1.7 2 0.75 1.3 1.3
OPTIDX NIFTY 14-Mar-19 10450 PE 1 1.95 0.75 1.15 1.15
OPTIDX NIFTY 14-Mar-19 10500 PE 1.9 2 1.4 1.7 1.7
OPTIDX NIFTY 14-Mar-19 10550 PE 1.9 2.25 0.9 1.6 1.6
OPTIDX NIFTY 14-Mar-19 10600 PE 2.65 2.9 1.6 2 2
OPTIDX NIFTY 14-Mar-19 10650 PE 3.15 3.95 1.6 2.25 2.25
OPTIDX NIFTY 14-Mar-19 10700 PE 3.4 4.55 1.85 2.55 2.55
OPTIDX NIFTY 14-Mar-19 10750 PE 4 6 2.3 2.8 2.8
OPTIDX NIFTY 14-Mar-19 10800 PE 6.05 8.55 2.6 3.1 3.1
OPTIDX NIFTY 14-Mar-19 10850 PE 11.35 11.5 3.15 3.95 3.95
OPTIDX NIFTY 14-Mar-19 10900 PE 19 19.4 4.5 5.65 5.65
OPTIDX NIFTY 14-Mar-19 10950 PE 29.75 29.75 6.15 7.6 7.6
OPTIDX NIFTY 14-Mar-19 11000 PE 43.9 43.9 10.75 12 12
OPTIDX NIFTY 14-Mar-19 11050 PE 59.95 67.15 15 17.5 17.5
OPTIDX NIFTY 14-Mar-19 11100 PE 95.65 95.65 22.9 27.25 27.25
OPTIDX NIFTY 14-Mar-19 11150 PE 119.15 119.15 38.1 42.65 42.65
OPTIDX NIFTY 14-Mar-19 11200 PE 139.6 175.7 56 65.9 65.9
OPTIDX NIFTY 14-Mar-19 11250 PE 119.3 135 88 95.85 95.85
OPTIDX NIFTY 14-Mar-19 11300 PE 256.65 256.65 126.9 136.75 136.75
OPTIDX NIFTY 14-Mar-19 11350 PE 230 230 200 200 200
OPTIDX NIFTY 14-Mar-19 11400 PE 255 272.1 215.1 231.8 231.8
OPTIDX NIFTY 14-Mar-19 11450 PE 0 0 0 481.95 276.25
OPTIDX NIFTY 14-Mar-19 11500 PE 0 0 0 523.25 325.55
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 375.25
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 425.15
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 475.1
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 525.05
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 575.05
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 625
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 674.95
OPTIDX NIFTY 14-Mar-19 11900 PE 725.95 725.95 725.95 725.95 725.95
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 952.4 774.9
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 983.15 824.9
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 874.85
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 924.8
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 974.8
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 1024.75
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 1074.75
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 1124.7
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1174.65
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1224.65
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1274.6
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1324.6
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 1374.55
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2084.2
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2034.3
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 1984.35
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 1934.45
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 1884.55
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1834.65
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1784.7
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1734.8
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1684.9
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1635
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1585.05
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1535.15
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1485.25
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1435.35
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1385.45
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1335.5
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1285.6
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1235.7
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1185.8
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1135.85
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 1085.95
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1036.05
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 986.15
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 936.25
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 886.3
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 694.6 836.4
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 786.5
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 736.6
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 686.75
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 636.9
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 587.15
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 537.6
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 488.3
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 439.45
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 391.35
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 344.3
OPTIDX NIFTY 20-Mar-19 10900 CE 202.35 293.9 202.35 286 286
OPTIDX NIFTY 20-Mar-19 10950 CE 170.2 256.4 170.2 247.85 247.85
OPTIDX NIFTY 20-Mar-19 11000 CE 121.15 212.65 104.15 207.3 207.3
OPTIDX NIFTY 20-Mar-19 11050 CE 111.25 177.15 95.75 167.5 167.5
OPTIDX NIFTY 20-Mar-19 11100 CE 54 142.05 54 132.2 132.2
OPTIDX NIFTY 20-Mar-19 11150 CE 50.05 105.85 50.05 99.3 99.3
OPTIDX NIFTY 20-Mar-19 11200 CE 35.3 78 34.95 70.9 70.9
OPTIDX NIFTY 20-Mar-19 11250 CE 33.55 54 29.95 50.25 50.25
OPTIDX NIFTY 20-Mar-19 11300 CE 9.05 36.5 9.05 32.65 32.65
OPTIDX NIFTY 20-Mar-19 11350 CE 9.5 21.45 3 20.2 20.2
OPTIDX NIFTY 20-Mar-19 11400 CE 5.3 15 5.3 12.7 12.7
OPTIDX NIFTY 20-Mar-19 11450 CE 4.95 8.05 4.95 7.2 7.2
OPTIDX NIFTY 20-Mar-19 11500 CE 4.5 6.5 3.3 5.8 5.8
OPTIDX NIFTY 20-Mar-19 11550 CE 3.55 4 2.35 4 4
OPTIDX NIFTY 20-Mar-19 11600 CE 0.2 3.45 0.2 3.15 3.15
OPTIDX NIFTY 20-Mar-19 11650 CE 1.75 1.75 1.05 1.15 1.15
OPTIDX NIFTY 20-Mar-19 11700 CE 1.85 2 0.85 1.95 1.95
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 0.75
OPTIDX NIFTY 20-Mar-19 11800 CE 1.85 2.05 1.15 1.75 1.75
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 0.2
OPTIDX NIFTY 20-Mar-19 11900 CE 0 0 0 12.55 0.1
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.05
OPTIDX NIFTY 20-Mar-19 12000 CE 1 2 0.7 1.1 1.1
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 2.95 2.95 2.95 2.95 2.95
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0
OPTIDX NIFTY 20-Mar-19 10300 PE 1.6 1.65 1.6 1.65 1.65
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0
OPTIDX NIFTY 20-Mar-19 10400 PE 5 5.55 4.25 4.4 4.4
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0.05
OPTIDX NIFTY 20-Mar-19 10500 PE 3.85 6.1 3.3 5.45 5.45
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 0.15
OPTIDX NIFTY 20-Mar-19 10600 PE 11.5 11.5 5 7.05 7.05
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0.7
OPTIDX NIFTY 20-Mar-19 10700 PE 15 15 7.85 9.35 9.35
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 2.4
OPTIDX NIFTY 20-Mar-19 10800 PE 20.85 22.2 12.75 14.35 14.35
OPTIDX NIFTY 20-Mar-19 10850 PE 22.85 29.05 15.1 15.9 15.9
OPTIDX NIFTY 20-Mar-19 10900 PE 39.1 40.05 20.9 22.75 22.75
OPTIDX NIFTY 20-Mar-19 10950 PE 51.05 51.05 25.9 28.05 28.05
OPTIDX NIFTY 20-Mar-19 11000 PE 70.3 73.85 35.2 37.05 37.05
OPTIDX NIFTY 20-Mar-19 11050 PE 95 101.6 44.7 47.3 47.3
OPTIDX NIFTY 20-Mar-19 11100 PE 104.7 115.65 59.5 62.25 62.25
OPTIDX NIFTY 20-Mar-19 11150 PE 98 102 75 79.05 79.05
OPTIDX NIFTY 20-Mar-19 11200 PE 152.15 152.15 96.1 100.1 100.1
OPTIDX NIFTY 20-Mar-19 11250 PE 0 0 0 337.25 126.9
OPTIDX NIFTY 20-Mar-19 11300 PE 184.65 184.65 151.95 156.55 156.55
OPTIDX NIFTY 20-Mar-19 11350 PE 0 0 0 407.05 195.55
OPTIDX NIFTY 20-Mar-19 11400 PE 271.7 272.05 201.5 238.6 238.6
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 277.25
OPTIDX NIFTY 20-Mar-19 11500 PE 0 0 0 522.95 321.7
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 367.85
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 415.3
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 463.6
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 512.55
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 561.85
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 611.45
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 661.2
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 711
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 760.85
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 810.75
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 860.65
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 910.55
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 960.45
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 1010.35
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 1060.25
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 1110.2
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1160.1
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1210
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1259.9
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1309.85
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1359.75
OPTIDX NIFTY 28-Mar-19 7600 CE 3558.4 3563.75 3558.4 3563.75 3563.75
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3493.8
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3394.15
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3294.5
OPTIDX NIFTY 28-Mar-19 8000 CE 3080 3200.95 3080 3195.6 3195.6
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3095.15
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2995.5
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2895.8
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2796.15
OPTIDX NIFTY 28-Mar-19 8500 CE 2670 2693.2 2650.95 2686.75 2686.75
OPTIDX NIFTY 28-Mar-19 8600 CE 2565 2565 2565 2565 2565
OPTIDX NIFTY 28-Mar-19 8700 CE 2465 2465 2465 2465 2465
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2397.5
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2297.8
OPTIDX NIFTY 28-Mar-19 9000 CE 2088 2198.65 2088 2192.3 2192.3
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1732.15 2098.5
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2048.65
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 1998.85
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1949
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 1899.15
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1849.35
OPTIDX NIFTY 28-Mar-19 9400 CE 1750.3 1750.3 1750.3 1750.3 1750.3
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1749.65
OPTIDX NIFTY 28-Mar-19 9500 CE 1619.55 1696.9 1608.9 1687.75 1687.75
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1650
OPTIDX NIFTY 28-Mar-19 9600 CE 1492 1597.95 1492 1596.55 1596.55
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1550.35
OPTIDX NIFTY 28-Mar-19 9700 CE 1477 1477 1477 1477 1477
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1450.65
OPTIDX NIFTY 28-Mar-19 9800 CE 1346.8 1379 1346.8 1372.4 1372.4
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1351
OPTIDX NIFTY 28-Mar-19 9900 CE 1259.2 1259.2 1259.2 1259.2 1259.2
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1251.35
OPTIDX NIFTY 28-Mar-19 10000 CE 1099.8 1202 1099.8 1189.5 1189.5
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1151.65
OPTIDX NIFTY 28-Mar-19 10100 CE 1077.05 1077.05 1070 1070 1070
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 1052
OPTIDX NIFTY 28-Mar-19 10200 CE 907.9 992.6 907.9 992.6 992.6
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 952.4
OPTIDX NIFTY 28-Mar-19 10300 CE 811.05 890 811.05 887 887
OPTIDX NIFTY 28-Mar-19 10350 CE 832.05 832.05 832.05 832.05 832.05
OPTIDX NIFTY 28-Mar-19 10400 CE 698 810 698 797.75 797.75
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 753.75
OPTIDX NIFTY 28-Mar-19 10500 CE 604 713.3 604 706.05 706.05
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 655.25
OPTIDX NIFTY 28-Mar-19 10600 CE 522 620 522 608.5 608.5
OPTIDX NIFTY 28-Mar-19 10650 CE 517.5 577.05 517.5 567.5 567.5
OPTIDX NIFTY 28-Mar-19 10700 CE 432 525 432 519.9 519.9
OPTIDX NIFTY 28-Mar-19 10750 CE 410 463 410 462.75 462.75
OPTIDX NIFTY 28-Mar-19 10800 CE 326.5 436.8 326.5 426.25 426.25
OPTIDX NIFTY 28-Mar-19 10850 CE 293.7 392 293.7 379.3 379.3
OPTIDX NIFTY 28-Mar-19 10900 CE 238 348 238 337 337
OPTIDX NIFTY 28-Mar-19 10950 CE 222.3 303.5 218.15 294.9 294.9
OPTIDX NIFTY 28-Mar-19 11000 CE 177.15 265.65 165.25 256.5 256.5
OPTIDX NIFTY 28-Mar-19 11050 CE 142.1 228.35 142 221.15 221.15
OPTIDX NIFTY 28-Mar-19 11100 CE 112.7 192 108.2 183.5 183.5
OPTIDX NIFTY 28-Mar-19 11150 CE 85.95 158 85.95 150.35 150.35
OPTIDX NIFTY 28-Mar-19 11200 CE 68 127.65 65.35 120.5 120.5
OPTIDX NIFTY 28-Mar-19 11250 CE 47.45 101.05 36.25 94.5 94.5
OPTIDX NIFTY 28-Mar-19 11300 CE 38.35 76.9 35.6 71.5 71.5
OPTIDX NIFTY 28-Mar-19 11350 CE 26.55 55.9 26.45 52.4 52.4
OPTIDX NIFTY 28-Mar-19 11400 CE 14.4 41.3 14.4 38.3 38.3
OPTIDX NIFTY 28-Mar-19 11450 CE 13.75 38.05 13.7 26.95 26.95
OPTIDX NIFTY 28-Mar-19 11500 CE 8.05 21.6 8.05 19.9 19.9
OPTIDX NIFTY 28-Mar-19 11550 CE 12.9 14 8.35 13.05 13.05
OPTIDX NIFTY 28-Mar-19 11600 CE 5.15 10.2 5 9.45 9.45
OPTIDX NIFTY 28-Mar-19 11650 CE 7.95 8.95 5.15 8.95 8.95
OPTIDX NIFTY 28-Mar-19 11700 CE 3 5.1 2.2 4.7 4.7
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 6.5
OPTIDX NIFTY 28-Mar-19 11800 CE 2.2 4.2 2.2 3.95 3.95
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 3.1
OPTIDX NIFTY 28-Mar-19 11900 CE 2.9 4.2 2.85 3.6 3.6
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 1.4
OPTIDX NIFTY 28-Mar-19 12000 CE 4 4 2.45 3.3 3.3
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.6
OPTIDX NIFTY 28-Mar-19 12100 CE 2.8 3.45 2.8 3.2 3.2
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.25
OPTIDX NIFTY 28-Mar-19 12200 CE 1.2 3.5 1.2 3.15 3.15
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.1
OPTIDX NIFTY 28-Mar-19 12300 CE 2.7 3.3 1.15 2.75 2.75
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 3 3 1.25 1.85 1.85
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 1.6 1.6 1.1 1.2 1.2
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12700 CE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1 1.45 0.9 1 1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.95 0.85 1.3 1.3
OPTIDX NIFTY 28-Mar-19 14100 CE 2.8 2.8 1.65 1.65 1.65
OPTIDX NIFTY 28-Mar-19 7600 PE 1.5 1.5 1.3 1.35 1.35
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.5 2.95 1.7 2.25 2.25
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2 2.1 1.5 2 2
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 5.9 5.9 2.4 2.95 2.95
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 3.1 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 3 4 3 3.4 3.4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 3.7 4.3 2.75 3.3 3.3
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 4.7 4.75 2.75 2.95 2.95
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 4.05 4.45 2.9 3.45 3.45
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 5.55 6 3.5 3.95 3.95
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 5.75 5.85 3.85 4.4 4.4
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 5.85 5.85 4.5 4.7 4.7
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 7.5 7.5 4.85 5.1 5.1
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 28-Mar-19 10200 PE 7.6 7.6 5.7 6.1 6.1
OPTIDX NIFTY 28-Mar-19 10250 PE 8.05 11.15 7 7 7
OPTIDX NIFTY 28-Mar-19 10300 PE 10.05 11.35 6.5 7 7
OPTIDX NIFTY 28-Mar-19 10350 PE 10 10 7.4 7.4 7.4
OPTIDX NIFTY 28-Mar-19 10400 PE 12.25 12.3 8.5 8.8 8.8
OPTIDX NIFTY 28-Mar-19 10450 PE 12.7 12.7 9.95 10.3 10.3
OPTIDX NIFTY 28-Mar-19 10500 PE 16.95 18.85 11.9 12.25 12.25
OPTIDX NIFTY 28-Mar-19 10550 PE 20.05 20.05 13.4 13.75 13.75
OPTIDX NIFTY 28-Mar-19 10600 PE 24.65 24.65 15.55 16.15 16.15
OPTIDX NIFTY 28-Mar-19 10650 PE 27.25 27.25 17.05 18.2 18.2
OPTIDX NIFTY 28-Mar-19 10700 PE 30.05 35 21 22.15 22.15
OPTIDX NIFTY 28-Mar-19 10750 PE 21.75 38.05 21.75 26.75 26.75
OPTIDX NIFTY 28-Mar-19 10800 PE 49.8 49.8 29.5 30.9 30.9
OPTIDX NIFTY 28-Mar-19 10850 PE 48.4 55.35 35 36.7 36.7
OPTIDX NIFTY 28-Mar-19 10900 PE 69.95 69.95 42 43.75 43.75
OPTIDX NIFTY 28-Mar-19 10950 PE 75.05 81.4 50 51.75 51.75
OPTIDX NIFTY 28-Mar-19 11000 PE 95 102 60 62.5 62.5
OPTIDX NIFTY 28-Mar-19 11050 PE 112 120 71.85 74.8 74.8
OPTIDX NIFTY 28-Mar-19 11100 PE 141 142 84.45 88.3 88.3
OPTIDX NIFTY 28-Mar-19 11150 PE 151.6 154.5 101 105.5 105.5
OPTIDX NIFTY 28-Mar-19 11200 PE 190.65 190.65 119.05 124.75 124.75
OPTIDX NIFTY 28-Mar-19 11250 PE 178.3 178.3 141.2 146.05 146.05
OPTIDX NIFTY 28-Mar-19 11300 PE 252.45 252.45 166.5 173.65 173.65
OPTIDX NIFTY 28-Mar-19 11350 PE 275 275 196 202.15 202.15
OPTIDX NIFTY 28-Mar-19 11400 PE 320.85 324.25 228.45 236.5 236.5
OPTIDX NIFTY 28-Mar-19 11450 PE 300 300 300 300 300
OPTIDX NIFTY 28-Mar-19 11500 PE 420 420 305.65 314.5 314.5
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 367.25
OPTIDX NIFTY 28-Mar-19 11600 PE 487.45 487.45 394.6 399.45 399.45
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 455.9
OPTIDX NIFTY 28-Mar-19 11700 PE 575.1 575.1 495.95 503.55 503.55
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 549.2
OPTIDX NIFTY 28-Mar-19 11800 PE 632.95 633.15 601 607.75 607.75
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 645.45
OPTIDX NIFTY 28-Mar-19 11900 PE 752 752 694.8 722 722
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 743.4
OPTIDX NIFTY 28-Mar-19 12000 PE 890 890 781 793.75 793.75
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 842.25
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 891.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 941.55
OPTIDX NIFTY 28-Mar-19 12200 PE 1035 1035.35 992.5 992.5 992.5
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1041.1
OPTIDX NIFTY 28-Mar-19 12300 PE 1130 1130 1089.3 1109.45 1109.45
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1140.7
OPTIDX NIFTY 28-Mar-19 12400 PE 1266.2 1266.2 1204.85 1204.85 1204.85
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1240.35
OPTIDX NIFTY 28-Mar-19 12500 PE 1354.5 1354.5 1278.95 1284.05 1284.05
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1340
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1389.85
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1489.5
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1589.2
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1688.85
OPTIDX NIFTY 28-Mar-19 13000 PE 1885.5 1885.5 1773.9 1787.05 1787.05
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1888.15
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1987.85
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2087.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2187.15
OPTIDX NIFTY 28-Mar-19 13500 PE 2328.65 2328.65 2328.65 2328.65 2328.65
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2386.5
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2486.15
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2585.85
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2685.5
OPTIDX NIFTY 28-Mar-19 14000 PE 2880 2880 2770 2778.9 2778.9
OPTIDX NIFTY 28-Mar-19 14100 PE 2925 2925 2876.45 2876.45 2876.45
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2111
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2061.25
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2011.45
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 1961.7
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 1911.95
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1862.15
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1812.4
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1762.65
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1712.9
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1663.1
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1613.35
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1563.6
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1513.8
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1464.05
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1414.3
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1364.55
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1314.75
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1265
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1215.25
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1165.5
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1115.8
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1066.1
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1016.45
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 966.85
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 917.3
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 867.9
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 818.7
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 769.7
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 721.05
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 672.8
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 625.1
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 578.15
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 532
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 486.9
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 443.05
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 400.7
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 360
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 321.15
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 284.35
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 249.9
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 217.85
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 188.3
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 161.35
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 136.95
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 115.25
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 96
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 79.2
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 64.7
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 52.4
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 41.95
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 33.25
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 26.05
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 20.2
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 15.5
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 11.75
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 8.85
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 6.55
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 4.8
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 3.5
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 2.5
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 1.8
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 1.25
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 0.9
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.6
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.4
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.3
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.2
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.15
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.1
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.05
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.05
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.1
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.2
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.3
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0.45
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0.7
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 1.05
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 1.6
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 2.35
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 3.45
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 5
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 7.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 9.85
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 13.5
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 18.15
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 24.1
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 31.45
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 40.55
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 51.45
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 64.45
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 79.75
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 97.45
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 291.45 117.65
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 140.5
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 165.85
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 193.9
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 224.45
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 257.4
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 292.65
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 330.1
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 369.45
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 410.5
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 453.05
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 497
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 542.05
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 588.05
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 634.9
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 682.4
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 730.4
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 778.85
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 827.65
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 876.65
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 925.9
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 975.3
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 1024.8
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 1074.35
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 1124
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1173.65
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1223.35
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1273.1
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1322.85
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2126.1
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2076.4
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2026.7
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 1977.05
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 1927.35
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 1877.7
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1828
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1778.3
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1728.65
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1678.95
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1629.25
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1579.6
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1529.9
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1480.25
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1430.55
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1380.9
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1331.25
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1281.6
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1231.95
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1182.35
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1132.8
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1083.3
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1033.85
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 984.55
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 935.4
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 886.4
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 837.7
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 789.35
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 741.45
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 694.05
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 647.3
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 601.35
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 556.3
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 512.35
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 469.65
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 428.4
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 388.7
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 351.2
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 314.6
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 280.6
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 248.65
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 219
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 191.55
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 166.4
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 143.55
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 122.95
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 104.5
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 88.2
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 73.85
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 61.45
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 50.7
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 41.5
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 33.7
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 27.15
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 21.7
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 17.2
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 13.5
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 10.5
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 8.15
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 6.25
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 4.75
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 3.6
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 2.7
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 2
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.45
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 1.1
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.8
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.55
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.4
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.3
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0.05
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.05
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.05
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.05
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.05
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.1
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.15
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.25
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.35
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.55
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.8
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 1.15
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 1.65
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 2.4
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 3.4
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 4.7
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 6.45
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 8.75
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 11.65
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 15.4
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 20.05
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 25.8
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 32.75
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 41.15
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 51.15
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 63.35
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 76.45
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 92.1
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 109.85
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 129.85
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 152.1
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 176.6
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 203.45
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 232.5
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 263.8
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 297.15
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 332.5
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 369.8
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 408.7
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 449.15
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 491.05
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 534.2
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 578.4
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 623.6
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 669.6
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 716.3
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 763.6
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 811.35
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 859.55
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 908.1
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 956.85
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 1005.85
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 1055
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 1104.3
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1153.7
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1203.15
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1252.65
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1302.25
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2139.15
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2089.5
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2039.9
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 1990.3
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 1940.7
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 1891.1
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1841.45
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1791.85
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1742.25
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1692.65
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1643.05
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1593.45
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1543.85
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1494.25
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1444.65
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1395.1
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1345.55
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1296
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1246.55
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1197.1
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1147.75
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1098.45
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1049.35
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1000.35
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 951.6
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 903.1
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 854.95
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 807.25
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 760
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 713.4
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 667.5
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 622.4
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 578.3
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 535.3
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 493.55
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 453.15
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 414.2
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 377.3
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 341.3
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 307.65
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 275.85
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 246.1
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 218.4
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 192.7
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 169.1
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 147.5
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 127.95
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 110.35
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 94.55
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 80.55
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 68.3
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 57.45
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 48.05
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 39.95
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 33
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 27.05
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 22.05
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 17.85
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 14.4
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 11.5
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 9.15
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 7.2
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 5.65
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 4.4
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 3.4
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 2.6
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 2
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 1.55
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 1.15
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.85
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0.05
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.05
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.05
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.05
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.05
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.1
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.15
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.2
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.25
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.4
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.55
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.8
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 1.15
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 1.65
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 2.25
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 3.1
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 4.25
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 5.7
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 7.6
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 9.95
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 12.95
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 16.65
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 21.2
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 26.7
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 33.3
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 41.15
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 50.35
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 61.05
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 73.75
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 87.35
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 103.3
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 121.15
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 141
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 162.85
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 186.8
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 212.8
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 240.85
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 270.9
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 302.85
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 336.7
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 372.3
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 409.65
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 448.45
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 488.65
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 530.15
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 572.8
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 616.5
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 661.1
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 706.5
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 752.6
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 799.35
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 846.6
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 894.3
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 942.35
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 990.7
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 1039.3
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 1088.15
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1137.15
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1186.25
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1235.5
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1284.8
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2152.15
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2102.6
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2053.1
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2003.55
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 1954
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 1904.45
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1597.35 1854.95
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1805.4
OPTIDX NIFTY 25-Apr-19 9500 CE 1640 1740 1640 1731.75 1731.75
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1706.35
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1656.8
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1607.3
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1557.8
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1508.3
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1458.8
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1409.35
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1359.9
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1310.55
OPTIDX NIFTY 25-Apr-19 10000 CE 1160 1260 1159.15 1247.75 1247.75
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1212
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1162.85
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1113.9
OPTIDX NIFTY 25-Apr-19 10200 CE 1025 1030 1025 1030 1030
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1016.45
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 820 968.1
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 920.1
OPTIDX NIFTY 25-Apr-19 10400 CE 778 778 777.9 777.9 777.9
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 825.35
OPTIDX NIFTY 25-Apr-19 10500 CE 730 786.55 730 783.35 783.35
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 732.85
OPTIDX NIFTY 25-Apr-19 10600 CE 617.4 688 617.4 680 680
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 643.4
OPTIDX NIFTY 25-Apr-19 10700 CE 542.25 617.3 542.25 617.3 617.3
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 557.8
OPTIDX NIFTY 25-Apr-19 10800 CE 444 528.35 444 520.6 520.6
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 476.95
OPTIDX NIFTY 25-Apr-19 10900 CE 371.85 450 371.85 441.4 441.4
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 401.75
OPTIDX NIFTY 25-Apr-19 11000 CE 293.75 372.6 293.75 368.55 368.55
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 333.15
OPTIDX NIFTY 25-Apr-19 11100 CE 239.7 306.9 238.5 300.25 300.25
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 271.6
OPTIDX NIFTY 25-Apr-19 11200 CE 172.4 243.35 172.4 235.7 235.7
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 214.3 217.5
OPTIDX NIFTY 25-Apr-19 11300 CE 129 185.95 129 180.5 180.5
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 170.9
OPTIDX NIFTY 25-Apr-19 11400 CE 99 136 98.95 131.65 131.65
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 131.75
OPTIDX NIFTY 25-Apr-19 11500 CE 64.05 96 64 92 92
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 99.6
OPTIDX NIFTY 25-Apr-19 11600 CE 42.8 65.9 42.8 63.3 63.3
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 73.85
OPTIDX NIFTY 25-Apr-19 11700 CE 29.75 41.9 29.7 40.4 40.4
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 53.6
OPTIDX NIFTY 25-Apr-19 11800 CE 20.5 30 20 26.15 26.15
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 38.1
OPTIDX NIFTY 25-Apr-19 11900 CE 17.95 21 16 21 21
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 26.5
OPTIDX NIFTY 25-Apr-19 12000 CE 13.95 15 10.95 14.4 14.4
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 18.05
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 14.8
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 12.05
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 9.75
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 7.85
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 6.3
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 5
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 4
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 3.15
OPTIDX NIFTY 25-Apr-19 12500 CE 2 2.85 2 2.75 2.75
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 1.95
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 3.4 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.05
OPTIDX NIFTY 25-Apr-19 9500 PE 10 10 7 7.6 7.6
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.05
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.1
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.15
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.2
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.25
OPTIDX NIFTY 25-Apr-19 9900 PE 21.35 23.85 16 16 16
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.55
OPTIDX NIFTY 25-Apr-19 10000 PE 29.8 29.8 19.4 20.5 20.5
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 1.1
OPTIDX NIFTY 25-Apr-19 10100 PE 29.65 29.65 22.5 23 23
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 2.05
OPTIDX NIFTY 25-Apr-19 10200 PE 32 32 23.55 24.35 24.35
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 3.7
OPTIDX NIFTY 25-Apr-19 10300 PE 38.5 38.5 26.5 28.3 28.3
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 6.4
OPTIDX NIFTY 25-Apr-19 10400 PE 50 50 32.5 34.85 34.85
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 10.75
OPTIDX NIFTY 25-Apr-19 10500 PE 57.5 58.05 40 41.3 41.3
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 17.3
OPTIDX NIFTY 25-Apr-19 10600 PE 70.6 70.65 50.1 51.6 51.6
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 26.9
OPTIDX NIFTY 25-Apr-19 10700 PE 84 84 62.05 64.1 64.1
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 40.4
OPTIDX NIFTY 25-Apr-19 10800 PE 105.75 105.75 77 78.7 78.7
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 58.65
OPTIDX NIFTY 25-Apr-19 10900 PE 130.25 133.75 95.6 98.95 98.95
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 82.5
OPTIDX NIFTY 25-Apr-19 11000 PE 160.05 160.35 115.85 120.1 120.1
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 112.95
OPTIDX NIFTY 25-Apr-19 11100 PE 190.05 190.05 145 148.55 148.55
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 150.5
OPTIDX NIFTY 25-Apr-19 11200 PE 228.85 228.85 178 182 182
OPTIDX NIFTY 25-Apr-19 11250 PE 0 0 0 438.3 195.5
OPTIDX NIFTY 25-Apr-19 11300 PE 282 282 222 226.6 226.6
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 248
OPTIDX NIFTY 25-Apr-19 11400 PE 301.05 301.05 267.6 272.9 272.9
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 307.9
OPTIDX NIFTY 25-Apr-19 11500 PE 408.85 408.85 330 335.45 335.45
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 374.8
OPTIDX NIFTY 25-Apr-19 11600 PE 0 0 0 680 410.7
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 448.15
OPTIDX NIFTY 25-Apr-19 11700 PE 550 550 490 490 490
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 526.95
OPTIDX NIFTY 25-Apr-19 11800 PE 655 655 655 655 655
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 610.55
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 653.85
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 698.05
OPTIDX NIFTY 25-Apr-19 12000 PE 800 800 751.1 755.9 755.9
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 788.65
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 834.9
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 881.7
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 928.95
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 976.6
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 1024.6
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 1072.85
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 1121.35
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1170.05
OPTIDX NIFTY 25-Apr-19 12500 PE 1316.6 1316.6 1225.4 1235.75 1235.75
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1267.9
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 1967.3
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 1917.85
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1868.4
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1818.95
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1769.45
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1720
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1670.6
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1621.15
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1571.75
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1522.35
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1473
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1423.65
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1374.4
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1325.2
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1276.05
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1227.05
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1178.2
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1129.5
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1081
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1032.8
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 984.9
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 937.35
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 890.25
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 843.65
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 797.65
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 752.35
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 707.8
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 664.15
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 621.45
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 579.8
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 539.3
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 500.1
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 462.2
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 425.7
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 390.8
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 357.5
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 325.85
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 295.9
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 267.65
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 241.2
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 216.45
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 193.45
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 172.25
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 152.7
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 134.8
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 118.5
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 103.7
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 90.4
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 78.5
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 67.85
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 58.35
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 50
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 42.6
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 36.2
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 30.55
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 25.7
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 21.55
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 17.95
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 14.9
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 12.3
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 10.1
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 8.3
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 6.75
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 5.5
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 4.45
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 3.55
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.05
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.15
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.2
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.25
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.35
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.5
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.7
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.95
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 1.3
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 1.8
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 2.35
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 3.15
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 4.15
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 5.35
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 6.95
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 8.85
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 11.2
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 14.1
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 17.6
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 21.75
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 26.65
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 32.45
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 39.2
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 47.05
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 56.05
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 66.25
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 77.85
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 90.8
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 105.4
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 121.55
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 139.35
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 158.85
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 180.1
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 203.1
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 227.8
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 254.3
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 282.55
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 312.45
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 344.05
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 377.2
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 411.9
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 448
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 485.65
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 524.4
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 564.4
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 605.5
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 647.6
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 690.6
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 734.5
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 779.1
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 824.35
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 870.25
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 916.65
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 963.55
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 1010.8
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 1058.45
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 1106.4
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1154.6
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1203
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1251.6
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1733.7
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1684.35
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1635.05
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1585.75
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1536.45
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1487.25
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1438.05
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1388.95
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1339.95
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1291.05
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1242.25
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1193.65
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1145.3
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1097.15
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1049.3
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1001.8
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 954.7
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 908.05
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 862
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 816.55
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 771.75
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 727.8
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 684.65
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 642.5
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 601.35
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 561.35
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 522.55
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 485.5
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 448.8
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 414.1
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 380.9
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 349.25
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 319.2
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 290.8
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 264
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 238.8
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 215.25
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 193.4
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 173.1
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 154.35
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 137.15
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 121.4
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 107.1
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 94.6
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 82.45
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 71.9
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 62.5
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 54.1
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 46.65
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 40.05
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 34.25
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 29.2
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 24.8
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 20.95
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 17.65
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 14.8
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 12.35
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 10.3
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 8.55
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 7.05
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 5.8
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.15
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.2
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.25
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.35
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.45
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.6
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.85
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 1.15
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 1.5
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 2
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 2.65
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 3.45
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 4.45
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 5.7
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 7.25
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 9.15
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 11.45
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 14.2
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 17.5
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 21.45
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 26.1
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 31.5
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 37.75
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 45
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 53.25
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 62.65
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 73.25
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 85.55
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 98.3
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 113
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 129.2
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 146.95
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 166.25
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 187.25
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 209.8
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 234
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 259.9
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 287.4
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 316.5
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 347.2
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 379.4
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 413.05
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 448.1
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 485
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 522.25
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 561.1
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 601.1
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 642.05
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 684
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 726.8
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 770.4
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 814.75
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 859.75
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 905.3
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 951.4
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 997.95
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 1044.9
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 1092.25
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 1139.85
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1187.8
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1235.95
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2020.4
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 1971.25
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 1922.15
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 1873
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1823.95
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1774.85
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1725.85
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1676.85
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1627.95
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1579.1
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1530.35
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1481.65
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1433.15
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1384.75
OPTIDX NIFTY 30-May-19 10000 CE 1300 1305 1300 1305 1305
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1288.5
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1240.75
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1193.25
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1146.1
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1099.3
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1052.9
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1006.95
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 961.55
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 916.75
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 844 872.55
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 829.1
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 786.4
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 744.55
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 703.55
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 663.55
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 612.2 624.55
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 586.65
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 550.3
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 514.2
OPTIDX NIFTY 30-May-19 11000 CE 550 599.05 525 588.85 588.85
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 446.85
OPTIDX NIFTY 30-May-19 11100 CE 496.7 552.5 390.1 542.95 542.95
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 384.75
OPTIDX NIFTY 30-May-19 11200 CE 428.35 464.9 428.35 456.8 456.8
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 328.2
OPTIDX NIFTY 30-May-19 11300 CE 367 408.9 367 404.45 404.45
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 277.15
OPTIDX NIFTY 30-May-19 11400 CE 322.85 346.2 322 346.2 346.2
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 231.75
OPTIDX NIFTY 30-May-19 11500 CE 300 310 264.25 299.7 299.7
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 191.8
OPTIDX NIFTY 30-May-19 11600 CE 200 251.2 200 248 248
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 157.1
OPTIDX NIFTY 30-May-19 11700 CE 206.65 213 203 203.55 203.55
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 127.3
OPTIDX NIFTY 30-May-19 11800 CE 169.05 197.5 159.95 184.35 184.35
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 102.65
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 91.15
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 81.1
OPTIDX NIFTY 30-May-19 12000 CE 114.8 135 114.7 132.6 132.6
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 63.7
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 56.2
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 49.45
OPTIDX NIFTY 30-May-19 12200 CE 0 0 0 78.55 43.4
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 38
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 33.15
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 28.85
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 25.05
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 21.7
OPTIDX NIFTY 30-May-19 12500 CE 46 58.95 46 56 56
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 16.15
OPTIDX NIFTY 30-May-19 9300 PE 35.3 36 34 34.15 34.15
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.15
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.2
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.3
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.4
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.5
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.65
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.85
OPTIDX NIFTY 30-May-19 9700 PE 72.3 73.8 71.15 71.15 71.15
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 1.45
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 1.85
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 2.4
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 3.05
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 3.8
OPTIDX NIFTY 30-May-19 10000 PE 110.2 115.1 97 98.65 98.65
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 5.95
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 7.35
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 9.05
OPTIDX NIFTY 30-May-19 10200 PE 138.15 139.2 122.5 125 125
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 13.45
OPTIDX NIFTY 30-May-19 10300 PE 155 155 155 155 155
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 19.5
OPTIDX NIFTY 30-May-19 10400 PE 173 173.2 148.3 148.8 148.8
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 27.65
OPTIDX NIFTY 30-May-19 10500 PE 203.1 203.1 174.05 180.4 180.4
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 38.35
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 44.85
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 52.15
OPTIDX NIFTY 30-May-19 10700 PE 240 242 217.8 217.8 217.8
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 69.55
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 79.75
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 91
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 103.8
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 116.9
OPTIDX NIFTY 30-May-19 11000 PE 375 400.05 305.95 307.95 307.95
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 147.95
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 165.4
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 184.2
OPTIDX NIFTY 30-May-19 11200 PE 0 0 0 381.4 204.4
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 226
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 248.95
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 273.3
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 299.1
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 326.25
OPTIDX NIFTY 30-May-19 11500 PE 0 0 0 588.9 354.8
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 384.7
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 500 415.9
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 448.35
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 482.05
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 516.9
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 552.95
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 590.65
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 628.35
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 667.45
OPTIDX NIFTY 30-May-19 12000 PE 900 900 890 890 890
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 748.4
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 790.1
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 832.5
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 875.65
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 919.4
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 963.75
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 1008.65
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 1054.05
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 1099.85
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 1146.1
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1192.65
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6669.45
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6571.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6473.85
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6376.05
OPTIDX NIFTY 27-Jun-19 5000 CE 6160 6215 6160 6207.6 6207.6
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6180.45
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6082.65
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5984.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5887.05
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5789.25
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5691.45
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5593.65
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5495.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5398.05
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 5120 5300.3
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5202.5
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5104.7
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5006.9
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4909.1
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4811.3
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4713.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4615.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4517.9
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4420.1
OPTIDX NIFTY 27-Jun-19 7000 CE 4176.5 4224.9 4176.5 4215 4215
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4224.5
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4126.7
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4028.9
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3931.1
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3833.35
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3735.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3637.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3539.95
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3442.15
OPTIDX NIFTY 27-Jun-19 8000 CE 3156 3236 3156 3234.35 3234.35
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3246.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3148.75
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3050.95
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2953.15
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2855.35
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2757.55
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2659.8
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2562
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2464.2
OPTIDX NIFTY 27-Jun-19 9000 CE 2164.05 2240.55 2164.05 2227.65 2227.65
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2268.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2171.05
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2073.45
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1975.95
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 1878.6
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1781.5
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1684.75
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1588.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1492.75
OPTIDX NIFTY 27-Jun-19 10000 CE 1335 1360 1335 1360 1360
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1304.15
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1211.65
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1120.85
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1032
OPTIDX NIFTY 27-Jun-19 10500 CE 930 962 930 956.6 956.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 861.7
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 781
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 703.8
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 630.7
OPTIDX NIFTY 27-Jun-19 11000 CE 574.9 635 574.9 629.65 629.65
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 496.05
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 435.75
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 380.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 329.3
OPTIDX NIFTY 27-Jun-19 11500 CE 312 354 312 350.4 350.4
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 241.85
OPTIDX NIFTY 27-Jun-19 11700 CE 244 268.6 244 268.6 268.6
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 172.45
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 144
OPTIDX NIFTY 27-Jun-19 12000 CE 145 171.75 145 169.7 169.7
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 98.35
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 80.3
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 65.1
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 52.35
OPTIDX NIFTY 27-Jun-19 12500 CE 57 68 56.95 67.7 67.7
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 33.15
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 26.05
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 20.35
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 15.75
OPTIDX NIFTY 27-Jun-19 13000 CE 22.7 29.5 19.55 28.7 28.7
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 9.25
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 7.05
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 5.3
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 3.95
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 2.95
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 2.2
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.6
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.15
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.85
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.6
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.45
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 31.55 34.9 30.5 32.25 32.25
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.15
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.3
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.75
OPTIDX NIFTY 27-Jun-19 9500 PE 72.8 72.8 66.5 67 67
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 1.95
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 2.95
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 4.45
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 6.6
OPTIDX NIFTY 27-Jun-19 10000 PE 127 127.5 117.7 121 121
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 13.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 18.85
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 25.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 34.8
OPTIDX NIFTY 27-Jun-19 10500 PE 221 221 205 208.55 208.55
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 400 60.1
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 77.2
OPTIDX NIFTY 27-Jun-19 10800 PE 201.5 201.5 201.5 201.5 201.5
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 122.5
OPTIDX NIFTY 27-Jun-19 11000 PE 375 377.9 341.55 348 348
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 183.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 220.9
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 775.05 263.1
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 310.05
OPTIDX NIFTY 27-Jun-19 11500 PE 588.15 597 547.7 562.55 562.55
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 418.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 479.15
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 544.4
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 613.75
OPTIDX NIFTY 27-Jun-19 12000 PE 900 900 829 837.2 837.2
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 763.65
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 843.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 926
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1011.1
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1639.8 1098.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1187.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1278.15
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1370.25
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1463.45
OPTIDX NIFTY 27-Jun-19 13000 PE 1706 1706 1650 1650 1650
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1652.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1748.15
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1844.2
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1940.65
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2037.45
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2134.45
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2231.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2329.05
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2426.55
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2524.1
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2621.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3873.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3777.8
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3681.8
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3585.85
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3489.85
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3393.9
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3297.95
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3202
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3106.05
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3010.1
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2914.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2818.4
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2722.6
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2626.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2531.35
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2435.9
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2340.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2245.75
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2151.1
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2056.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1963.25
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1870.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1778
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1686.7
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1596.45
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1507.5
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1420
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1334.15
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1250.15
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1168.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1088.5
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1011.25
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 936.6
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 865.15
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 795.75
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 730.05
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 667.5
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 608.3
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 552.45
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 500
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 450.95
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 405.3
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 362.95
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 323.9
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 288.05
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 255.2
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 225.35
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 198.25
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 174.35
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 152
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 132.35
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 114.85
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 99.3
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 85.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 73.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 62.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 53.65
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 45.6
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 38.65
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 32.6
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.1
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.4
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.9
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1.25
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 1.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 2.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 3.6
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 4.95
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 6.75
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 9.05
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 12.05
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 15.75
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 20.45
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 26.2
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 33.2
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 41.7
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 51.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 63.8
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 77.8
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 94.1
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 112.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 134.15
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 158.7
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 185.25
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 215.5
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 249
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 285.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 325.9
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 369.4
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 416.3
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 466.6
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 520.3
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 577.2
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 637.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 700.45
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 766.55
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 835.45
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 907.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 981.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1057.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1136
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1216.4
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1298.65
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1382.55
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1467.9
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1554.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1642.6
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1731.6
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1821.55
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6835.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6741
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6646.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6552.65
OPTIDX NIFTY 26-Dec-19 5000 CE 6243.3 6285 6243.3 6265 6265
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6364.25
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6270.05
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6175.85
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6081.65
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5987.45
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5893.3
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5799.1
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5704.9
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5610.7
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5516.5
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5422.3
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5328.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5233.95
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5139.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5045.55
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4951.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4857.15
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4762.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4668.75
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4574.6
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4480.4
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4386.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4292
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4197.8
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4103.65
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4009.45
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3915.25
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3821.1
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3726.9
OPTIDX NIFTY 26-Dec-19 8000 CE 3340 3340 3340 3340 3340
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3538.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3444.55
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3350.45
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3256.4
OPTIDX NIFTY 26-Dec-19 8500 CE 2766.5 2766.5 2766.5 2766.5 2766.5
OPTIDX NIFTY 26-Dec-19 8600 CE 2666.5 2666.5 2666.5 2666.5 2666.5
OPTIDX NIFTY 26-Dec-19 8700 CE 2566.5 2566.5 2566.5 2566.5 2566.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2881.15
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2787.7
OPTIDX NIFTY 26-Dec-19 9000 CE 2410 2433 2400 2430 2430
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2601.45
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2508.75
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2416.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2324.65
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2100 2233.4
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2142.75
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2052.85
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1963.8
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1875.75
OPTIDX NIFTY 26-Dec-19 10000 CE 1580 1600 1578 1590.75 1590.75
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1703
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1618.55
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1535.6
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1454.3
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1374.75
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1297.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1221.4
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1147.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1077.05
OPTIDX NIFTY 26-Dec-19 11000 CE 894.9 907 862.35 869.95 869.95
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 941.05
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 877.15
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 815.85
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 757.2
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 510 701.25
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 648.05
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 597.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 549.75
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 504.65
OPTIDX NIFTY 26-Dec-19 12000 CE 347 379.9 344.6 373.75 373.75
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 422.5
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 385.3
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 350.6
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 318.35
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 248 288.4
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 260.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 235.15
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 212.25
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 190.8
OPTIDX NIFTY 26-Dec-19 13000 CE 114.95 114.95 114.95 114.95 114.95
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 152.65
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 136.3
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 121.4
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 107.95
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 95.75
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 84.8
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 74.95
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 66.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 58.15
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 66.1 51.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 44.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.2
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.3
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.4
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.55
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.8
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1.1
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.5
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 2.05
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 2.8
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 3.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 4.95
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 6.45
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 8.35
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 10.75
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 154.8 13.65
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 17.2
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 21.5
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 26.65
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 32.75
OPTIDX NIFTY 26-Dec-19 10000 PE 240 247 222 227.9 227.9
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 48.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 58.15
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 69.4
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 82.3
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 96.95
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 113.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 132
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 152.65
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 176
OPTIDX NIFTY 26-Dec-19 11000 PE 465 474.9 460.2 460.2 460.2
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 228.4
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 258.7
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 291.6
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 327.15
OPTIDX NIFTY 26-Dec-19 11500 PE 669.9 669.9 658 658 658
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 406.35
OPTIDX NIFTY 26-Dec-19 11700 PE 728.25 728.25 728.25 728.25 728.25
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 496.4
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 545.55
OPTIDX NIFTY 26-Dec-19 12000 PE 875 875 850 855 855
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 651.75
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 708.75
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 768.25
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 830.2
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 894.45
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 960.95
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1029.6
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1100.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1173.65
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1247.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1323.85
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1401.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1481
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1561.7
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1643.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1726.95
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1811.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1896.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1982.9
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2070.05
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2157.95
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6994.85
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6904.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6813.45
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6722.7
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6632
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6541.25
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6450.55
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6359.8
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6269.1
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6178.4
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6087.65
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5996.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5906.2
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5815.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5724.75
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5634.05
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5543.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5452.6
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5361.9
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5271.15
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5180.45
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5089.75
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4999
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4908.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4817.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4726.85
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4636.15
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4545.45
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4454.8
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4364.1
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4273.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4182.85
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4092.2
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4001.65
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3911.15
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3820.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3730.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3640.05
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3549.85
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3459.8
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3369.95
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3280.25
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3190.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3101.65
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3012.75
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2924.25
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2836.15
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2748.5
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2661.35
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2574.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2488.95
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2403.75
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2319.4
OPTIDX NIFTY 25-Jun-20 9900 CE 1975 1975 1975 1975 1975
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1760 2153.35
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2071.8
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1991.35
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1690 1912.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1585 1834.1
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1545 1757.4
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1682.15
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1608.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1536.15
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1465.55
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1396.65
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1329.8
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1264.35
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1200.3
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1138.65
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1078.95
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1021.15
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 965.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 911.6
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 859.8
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 810
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 762.2
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 716.35
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 672.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 630.65
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 590.7
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 552.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 516.5
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 482.1
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 449.55
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 418.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 389.55
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 362
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 336.05
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 311.65
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 289.25
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 267.8
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 247.7
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 228.4
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 210.7
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 194.2
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 178.85
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.1
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.45
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.6
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.85
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.1
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.45
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.9
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 2.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 3.1
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 3.95
OPTIDX NIFTY 25-Jun-20 8700 PE 110.25 110.25 110.25 110.25 110.25
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 6.3
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 7.8
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 9.65
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 11.85
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 14.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 17.55
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 21.15
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 25.35
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 30.15
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 35.7
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 42.05
OPTIDX NIFTY 25-Jun-20 9900 PE 240.75 240.75 240.75 240.75 240.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 57.45
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 66.6
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 76.9
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 88.35
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 101.1
OPTIDX NIFTY 25-Jun-20 10500 PE 395.5 395.5 395.5 395.5 395.5
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 130.6
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 147.55
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 166.05
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 186.15
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 207.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 231.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 257.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 283.75
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 312.85
OPTIDX NIFTY 25-Jun-20 11500 PE 682.95 682.95 682.95 682.95 682.95
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 376.85
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 411.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 448.7
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 487.6
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 528.55
OPTIDX NIFTY 25-Jun-20 12100 PE 969.5 969.5 969.5 969.5 969.5
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 616.35
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 663.25
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 712.1
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 762.85
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 815.55
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 870.1
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 926.45
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 984.6
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1044.45
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1106.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1169.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1234
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1300.3
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1368.6
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1437.9
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1508.5
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1579.9
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1652.95
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1727.2
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1802.55
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7154.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7067.2
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6979.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6892.7
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6805.45
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6718.2
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6630.95
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6543.7
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6456.45
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6369.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6281.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6194.7
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6107.45
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6020.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5932.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5845.7
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5758.45
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5671.2
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5583.95
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5496.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5409.45
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5322.2
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5234.95
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5147.75
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5060.55
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4973.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4886.15
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4798.95
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4711.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4624.7
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4537.6
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4450.6
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4363.6
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4276.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4189.85
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4103.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4016.5
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3930
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3843.65
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3757.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3671.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3585.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3500.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3415.05
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3330.2
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3245.65
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3161.55
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3077.9
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2994.75
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2912.1
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2830.05
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2748.65
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2667.9
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2587.9
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2508.7
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2430.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2352.85
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1865 2276.35
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2200.8
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2126.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 2052.95
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1961 1980.7
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2040 1909.7
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1839.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1771.4
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1704.2
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1638.75
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1574.3
OPTIDX NIFTY 31-Dec-20 11400 CE 1645 1712.8 1645 1695 1695
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1645 1449.65
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1389.15
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1330.65
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1273.7
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1218.25
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1164.45
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1112.15
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1061.45
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1012.35
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 964.8
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 918.85
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 874.4
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 831.6
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 790.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 750.5
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 712.25
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 675.45
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 640.1
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 606.25
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 573.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 542.65
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 512.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 484.45
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 457.25
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 431.35
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 406.6
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 383.1
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.1
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.15
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.2
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.25
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.35
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.45
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.6
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.75
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.95
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 7.2 1.25
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.6
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 2
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 2.5
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 3.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 3.9
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 4.8
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 5.85
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 7.15
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 8.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 10.4
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 12.45
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 230 14.85
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 17.6
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 20.75
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 24.3
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 28.4
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 33
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 38.25
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 395 44.05
OPTIDX NIFTY 31-Dec-20 9800 PE 280 285 280 285 285
OPTIDX NIFTY 31-Dec-20 9900 PE 275 324.95 275 323.5 323.5
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 401 65.9
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 74.8
OPTIDX NIFTY 31-Dec-20 10200 PE 309.7 309.7 309.7 309.7 309.7
OPTIDX NIFTY 31-Dec-20 10300 PE 373.65 373.65 373.65 373.65 373.65
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 107
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 119.8
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 133.65
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 148.7
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 164.9
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 182.35
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 201.1
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 221.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 243
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 265.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 289.95
OPTIDX NIFTY 31-Dec-20 11500 PE 750 750 720 750 750
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 342.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 371.1
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 401.4
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 433.25
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 466.65
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 501.65
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 538.2
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 576.35
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 616.05
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 657.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 700.15
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 744.6
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 790.55
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 838
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 887
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 937.45
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 989.4
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1042.75
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1097.5
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1153.65
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1211.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1269.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1330.05
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1391.35
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1453.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1517.6
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6539.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6455.2
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6371.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6286.9
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6202.75
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6118.55
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6034.4
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5950.25
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5866.1
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5781.95
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5697.85
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5613.7
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5529.55
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5445.45
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5361.35
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5277.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5193.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5109.15
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5025.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4941.15
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4857.25
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4773.35
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4689.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4605.75
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4522.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4438.5
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4355.05
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4271.7
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4188.5
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4105.45
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4022.6
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3939.95
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3857.55
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3775.4
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3693.5
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3611.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3530.7
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3449.85
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3369.4
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3289.4
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3209.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3130.9
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3052.45
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2974.55
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2897.35
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2820.75
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2744.9
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2669.8
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2595.45
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2521.95
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2449.3
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2377.55
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2306.75
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2236.9
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2168.05
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2100.25
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2033.5
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1967.9
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1903.4
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1840.45
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1778.2
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1717.2
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1657.4
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1598.9
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1541.2
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1485.25
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1430.65
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1377.3
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1325.3
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1274.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1225.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1177.1
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1130.35
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1084.9
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1040.8
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 997.95
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 956.4
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 916.1
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 877.15
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 839.4
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 802.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 767.65
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 733.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 700.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 669
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 638.45
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 609
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.2
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.25
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.4
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.65
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.85
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 1.05
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.35
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 2.1
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.55
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 3.15
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3.85
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 4.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 5.6
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 6.75
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 8.05
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 9.55
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 11.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 13.3
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 15.55
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 18.15
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 21.1
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 24.4
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 28.1
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 32.3
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 36.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 42.05
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 47.75
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 54.05
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 61
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 68.55
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 76.85
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 85.9
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 95.75
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 106.4
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 117.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 130.3
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 143.65
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 157.95
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 173.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 189.65
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 207.05
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 225.6
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 245.25
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 266.45
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 288.4
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 311.55
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 335.9
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 361.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 388
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 416.25
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 445.75
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 476.6
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 508.75
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 542.2
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 576.95
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 613.05
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 650.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 689.15
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 729.2
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 770.5
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 813.1
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 857
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 902.15
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 948.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 996.25
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1045.15
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1095.25
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1146.55
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1199
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1252.55
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1307.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6554.5
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6473.55
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6392.6
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6311.7
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6230.75
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6149.85
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6068.9
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5988
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5907.1
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5826.2
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5745.3
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5664.45
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5583.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5502.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5422
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5341.2
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5260.5
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5179.8
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5099.15
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5018.6
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4938.05
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4857.65
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4777.3
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4697.05
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4616.95
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4536.95
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4457.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4377.4
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4297.9
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4218.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4139.5
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4060.65
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3982.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3903.75
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3825.75
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3748.1
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3670.8
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3593.9
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3517.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3441.4
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3365.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3290.75
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3216.2
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3142.2
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3068.85
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2996.05
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2923.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2852.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2781.8
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2711.8
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2642.6
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2574.15
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2506.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2439.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2373.9
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2308.9
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2244.85
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2181.7
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2119.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2058.35
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1998.5
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1939.25
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1881.05
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1823.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1767.85
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1712.85
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1658.5
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1605.75
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1554.05
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1503.5
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1454.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1405.7
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1358.45
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1312.35
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1267.3
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1223.4
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1180.6
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1138.85
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1098.2
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1058.65
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1020.2
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 982.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 946.4
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 911.1
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 876.8
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.2
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.25
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.35
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.45
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.7
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.85
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 1.05
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.3
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.6
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 2
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 2.4
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.95
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 3.55
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 4.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 5.05
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 7.1
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 8.35
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 9.75
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 11.4
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 13.25
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 15.35
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 17.7
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 20.35
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 23.3
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 26.55
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 30.2
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 34.25
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 38.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 43.6
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 48.95
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 54.85
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 61.25
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 68.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 75.75
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 83.95
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 92.75
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 102.25
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 112.5
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 123.45
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 135.15
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 147.65
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 161
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 175.15
OPTIDX NIFTY 30-Dec-21 11100 PE 630 740.35 630 740.35 740.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 206.15
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 223.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 240.85
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 259.6
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 279.35
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 300.45
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 322.15
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 344.9
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 368.7
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 393.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 419.5
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 446.1
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 474.3
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 503.55
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 533.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 565.4
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 598
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 631.7
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 666.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 702.45
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 739.45
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 777.6
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 816.8
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 857.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 898.5
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 940.95
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 984.5
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1029.05
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1074.7
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1121.3
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5634
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5556.3
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5478.6
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5400.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5323.35
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5245.8
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5168.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5090.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5013.65
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4936.5
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4859.4
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4782.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4705.65
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4629
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4552.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4476.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4400.1
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4324.25
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4248.6
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4173.25
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4098.1
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4023.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3948.85
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3874.7
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3800.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3727.5
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3654.55
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3582
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3509.9
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3438.25
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3367.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3296.55
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3226.5
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3157.05
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3088.15
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3019.9
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2952.25
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2885.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2819.05
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2753.5
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2688.65
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2624.55
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2561.25
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2498.7
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2436.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2376
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2315.95
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2256.7
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2198.7
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2141.15
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2084.5
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2028.75
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1973.9
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1920
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1867
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1814.5
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1763.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1713.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1664.2
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1616.05
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1568.8
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1522.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1477.2
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1432.85
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1389.45
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1347
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1305.5
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1264.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1225.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1186.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1148.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.95
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.15
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.45
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.75
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 2.1
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.5
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 3
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3.6
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 4.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 5.05
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 5.9
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 6.9
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 8.05
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 9.4
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 10.85
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 12.5
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 14.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 16.45
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 18.8
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 21.35
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 24.2
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 27.35
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 30.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 34.65
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 38.85
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 43.4
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 48.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 53.75
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 59.65
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 65.95
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 72.8
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 80.15
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 88.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 96.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 105.65
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 115.35
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 125.7
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 136.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 148.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 160.75
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 173.9
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 187.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 202.4
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 217.8
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 234
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 251.05
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 268.9
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 287.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 307.6
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 328
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 349.3
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 371.5
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 394.6
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 418.65
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 443.65
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 469.1
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 496
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 523.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 552.7
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 582.45
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 613.2
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 644.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 677.5
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 711.1
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 745.65
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 781.15
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 817.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 855
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 893.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 932.6
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 972.75
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5464.55
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5390
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5315.55
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5241.15
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5166.85
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5092.7
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5018.65
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4944.7
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4870.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4797.3
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4723.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4650.6
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4577.55
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4504.65
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4432.05
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4359.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4287.55
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4215.7
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4144.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4072.95
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4002.1
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3931.55
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3861.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3791.65
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3722.3
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3653.35
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3584.85
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3516.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3449.35
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3382.3
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3315.8
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3249.85
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3184.45
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3119.65
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3055.4
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2991.8
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2928.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2866.5
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2804.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2743.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2683.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2623.9
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2565
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2506.85
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2449.45
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2392.8
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2337.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2282.05
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2227.7
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2174.1
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2121.3
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2069.35
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2018.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1967.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1917.9
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1869.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1821.45
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1774.45
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1728.35
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1683.05
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1638.55
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1594.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1552.15
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1510.15
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1469.05
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1428.7
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.95
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 3.5
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 4.1
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 4.8
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 5.6
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 6.5
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 7.55
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 8.7
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 10
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 11.45
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 13.1
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 14.9
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 16.95
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 19.15
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 21.65
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 24.35
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 27.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 30.55
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 34.1
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 37.95
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 42.15
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 46.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 51.65
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 56.95
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 62.7
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 68.85
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 75.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 82.55
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 90.1
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 98.15
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 106.75
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 115.85
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 125.55
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 135.85
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 146.7
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 158.15
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 170.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 183
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 196.45
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 210.5
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 225.3
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 240.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 256.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 273.9
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 291.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 310
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 329.5
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 349.45
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 370.15
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 391.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 413.95
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 437.05
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 461
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 485.75
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 510.85
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 537.3
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 564.6
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 592.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 621.65
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 651.4
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 682.05
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 713.5
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 745.8
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 778.9
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 812.85
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 847.6
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5675.15
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5603.4
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5531.7
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5460.1
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5388.6
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5317.15
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5245.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5174.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5103.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5032.75
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4962
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4891.4
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4821
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4750.8
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4680.8
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4611
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4541.45
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4472.15
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4403.1
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4334.35
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4265.85
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4197.65
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4129.8
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4062.3
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3995.15
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3928.35
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3861.95
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3795.95
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3730.35
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3665.2
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3600.45
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3536.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3472.45
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3409.15
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3346.4
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3284.1
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3222.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3161.25
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3100.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3040.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2981.15
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2922.3
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2864.05
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2806.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2749.45
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2693.1
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2637.45
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2582.4
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2528.05
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2474.7
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2421.7
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2369.35
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2317.75
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2266.8
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2216.6
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2167.15
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2118.35
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2070.35
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2022.55
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1976.05
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1930.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1885.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1840.85
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1797.25
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1754.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1712.25
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 3.25
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.8
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 4.45
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 5.15
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 5.95
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 6.85
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 7.9
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 9.05
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 10.3
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 11.7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 13.3
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 15
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 16.95
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 19.05
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 21.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 23.9
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 26.65
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 29.65
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 32.9
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 36.45
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 40.3
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 44.45
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 48.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 53.7
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 58.9
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 64.4
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 70.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 76.6
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 83.35
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 90.5
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 98.1
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 106.15
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 114.7
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 123.75
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 133.3
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 143.35
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 153.95
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 165.1
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 176.8
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 189.1
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 201.95
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 215.45
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 229.5
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 244.2
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 259.55
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 275.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 292.15
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 309.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 327.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 346.4
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 365.7
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 385.7
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 406.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 427.75
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 449.9
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 472.7
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 496.25
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 520.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 545.1
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 570.9
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 597.4
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 624.65
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 652.65
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 681.4
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 710.85
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 741.05
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5464.55
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5395.95
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5327.55
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5259.25
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5191.05
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5123.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5055.2
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4987.5
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4920
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4852.7
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4785.6
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4718.7
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4652.05
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4585.6
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4519.45
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4453.55
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4387.95
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4322.6
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4257.6
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4192.85
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4128.5
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4064.45
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4000.8
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3937.5
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3874.6
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3812.05
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3749.95
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3688.25
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3627
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3566.2
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3505.85
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3445.95
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3386.55
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3327.65
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3269.25
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3211.35
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3154
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3097.15
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3040.85
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2985.15
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2929.95
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2875.35
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2821.3
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2767.85
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2715
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2663.15
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2611.45
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2560.4
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2509.95
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2460.1
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2410.9
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2362.35
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2314.4
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2267.15
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 8
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 9.1
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 10.35
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 11.7
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 13.15
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 14.8
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 16.6
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 18.55
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 20.7
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 23.05
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 25.6
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 28.35
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 31.35
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 34.6
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 38.05
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 41.85
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 45.85
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 50.2
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 54.8
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 59.75
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 65.05
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 70.65
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 76.65
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 83
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 89.75
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 96.85
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 104.4
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 112.35
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 120.75
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 129.6
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 138.9
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 148.7
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 158.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 169.7
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 180.95
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 192.7
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 205
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 217.8
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 231.15
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 245.05
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 259.55
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 274.6
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 290.2
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 306.45
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 323.25
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 341
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 358.95
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 377.55
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 396.75
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 416.6
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 437.05
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 458.15
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 479.85
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 502.2
FUTIDX NIFTY 28-Mar-19 0 XX 11256.05 11352.55 11252.6 11336.85 11336.85
FUTIDX NIFTY 25-Apr-19 0 XX 11305.25 11404.85 11305.25 11389.55 11389.55
FUTIDX NIFTY 30-May-19 0 XX 11330.15 11432.7 11330.1 11419.65 11419.65
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 2204.8
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 2154.85
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 2104.85
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 2054.85
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 2004.9
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1954.9
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1904.95
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1854.95
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1804.95
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1755
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1705
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1655.05
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1605.05
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1555.05
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1505.1
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1455.1
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1405.15
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1355.15
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1305.15
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 1255.2
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 1205.2
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 1155.25
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 1105.25
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 1055.25
OPTIDX NIFTY 14-Mar-19 10300 CE 837 999.3 837 996.95 996.95
OPTIDX NIFTY 14-Mar-19 10350 CE 750 905.7 750 880 880
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 631.45 905.35
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 855.35
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 805.35
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 755.4
OPTIDX NIFTY 14-Mar-19 10600 CE 629.9 708.4 629.9 703 703
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 655.45
OPTIDX NIFTY 14-Mar-19 10700 CE 535.25 606 535.25 601.55 601.55
OPTIDX NIFTY 14-Mar-19 10750 CE 480.95 557.05 480.95 557.05 557.05
OPTIDX NIFTY 14-Mar-19 10800 CE 430.25 506.65 419.55 491.6 491.6
OPTIDX NIFTY 14-Mar-19 10850 CE 380 458.25 373.15 447.8 447.8
OPTIDX NIFTY 14-Mar-19 10900 CE 326 408.5 286.2 393.9 393.9
OPTIDX NIFTY 14-Mar-19 10950 CE 279.2 359.4 273 348.9 348.9
OPTIDX NIFTY 14-Mar-19 11000 CE 221.2 310.2 219.75 296.95 296.95
OPTIDX NIFTY 14-Mar-19 11050 CE 181.25 263.7 175.65 250.95 250.95
OPTIDX NIFTY 14-Mar-19 11100 CE 124.6 214.1 121 203.4 203.4
OPTIDX NIFTY 14-Mar-19 11150 CE 90.65 165.95 87.3 153.45 153.45
OPTIDX NIFTY 14-Mar-19 11200 CE 54.7 122 48.8 112.3 112.3
OPTIDX NIFTY 14-Mar-19 11250 CE 31.75 83.15 28.05 71.05 71.05
OPTIDX NIFTY 14-Mar-19 11300 CE 15.75 47.6 11.3 40.7 40.7
OPTIDX NIFTY 14-Mar-19 11350 CE 4.75 25.6 4.1 21.9 21.9
OPTIDX NIFTY 14-Mar-19 11400 CE 3.85 13.85 2.1 11.1 11.1
OPTIDX NIFTY 14-Mar-19 11450 CE 1.15 8.5 1.15 5.7 5.7
OPTIDX NIFTY 14-Mar-19 11500 CE 0.75 4.2 0.7 3.25 3.25
OPTIDX NIFTY 14-Mar-19 11550 CE 1 2.3 0.55 1.75 1.75
OPTIDX NIFTY 14-Mar-19 11600 CE 0.9 1.5 0.25 1.05 1.05
OPTIDX NIFTY 14-Mar-19 11650 CE 0.65 1.25 0.3 0.6 0.6
OPTIDX NIFTY 14-Mar-19 11700 CE 0.15 1.25 0.15 0.55 0.55
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 11800 CE 0.05 0.8 0.05 0.45 0.45
OPTIDX NIFTY 14-Mar-19 11850 CE 0.9 0.9 0.05 0.5 0.5
OPTIDX NIFTY 14-Mar-19 11900 CE 0.85 0.95 0.05 0.25 0.25
OPTIDX NIFTY 14-Mar-19 11950 CE 0.5 0.5 0.1 0.4 0.4
OPTIDX NIFTY 14-Mar-19 12000 CE 0.3 0.35 0.05 0.25 0.25
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 2.8 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 1.4 1.4 0.25 0.25 0.25
OPTIDX NIFTY 14-Mar-19 12350 CE 1 1 0.1 0.1 0.1
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0.75 2 0.15 1 1
OPTIDX NIFTY 14-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 1.5 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 10000 PE 0.55 1.35 0.55 0.8 0.8
OPTIDX NIFTY 14-Mar-19 10050 PE 0.2 0.2 0.15 0.15 0.15
OPTIDX NIFTY 14-Mar-19 10100 PE 0.95 1.9 0.75 1 1
OPTIDX NIFTY 14-Mar-19 10150 PE 0.95 1.05 0.55 0.55 0.55
OPTIDX NIFTY 14-Mar-19 10200 PE 1 1.25 0.2 0.95 0.95
OPTIDX NIFTY 14-Mar-19 10250 PE 0.5 2 0.1 1.3 1.3
OPTIDX NIFTY 14-Mar-19 10300 PE 0.4 1.5 0.4 1.2 1.2
OPTIDX NIFTY 14-Mar-19 10350 PE 2.75 2.75 0.1 0.65 0.65
OPTIDX NIFTY 14-Mar-19 10400 PE 0.95 1.5 0.75 1.25 1.25
OPTIDX NIFTY 14-Mar-19 10450 PE 0.85 1.65 0.8 1.65 1.65
OPTIDX NIFTY 14-Mar-19 10500 PE 1.05 1.6 1 1.5 1.5
OPTIDX NIFTY 14-Mar-19 10550 PE 1.55 1.75 1.25 1.3 1.3
OPTIDX NIFTY 14-Mar-19 10600 PE 1.45 1.95 1.1 1.8 1.8
OPTIDX NIFTY 14-Mar-19 10650 PE 1.65 2.65 0.8 2.05 2.05
OPTIDX NIFTY 14-Mar-19 10700 PE 1.35 2.45 1.15 1.95 1.95
OPTIDX NIFTY 14-Mar-19 10750 PE 1.9 3.2 0.85 2.2 2.2
OPTIDX NIFTY 14-Mar-19 10800 PE 2.45 3.3 1.45 2.5 2.5
OPTIDX NIFTY 14-Mar-19 10850 PE 2.2 3.7 1.65 2.8 2.8
OPTIDX NIFTY 14-Mar-19 10900 PE 4.1 5 2.15 3.6 3.6
OPTIDX NIFTY 14-Mar-19 10950 PE 5.9 6.1 2.7 4.5 4.5
OPTIDX NIFTY 14-Mar-19 11000 PE 6.5 7.1 3.9 5.35 5.35
OPTIDX NIFTY 14-Mar-19 11050 PE 12.9 12.9 4.55 5.9 5.9
OPTIDX NIFTY 14-Mar-19 11100 PE 10.5 18 6.1 7.15 7.15
OPTIDX NIFTY 14-Mar-19 11150 PE 25.35 27.7 8.1 9.65 9.65
OPTIDX NIFTY 14-Mar-19 11200 PE 38.4 38.4 11.55 14.15 14.15
OPTIDX NIFTY 14-Mar-19 11250 PE 60 69.25 18.2 21.75 21.75
OPTIDX NIFTY 14-Mar-19 11300 PE 94 94 32.75 39.3 39.3
OPTIDX NIFTY 14-Mar-19 11350 PE 116.15 125.55 57.45 66.25 66.25
OPTIDX NIFTY 14-Mar-19 11400 PE 175.55 176.65 93.8 103.35 103.35
OPTIDX NIFTY 14-Mar-19 11450 PE 160 163.45 151.95 159.9 159.9
OPTIDX NIFTY 14-Mar-19 11500 PE 280 292.3 183.3 199.85 199.85
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 245.1
OPTIDX NIFTY 14-Mar-19 11600 PE 0 0 0 609.3 294.5
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 344.3
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 394.2
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 444.2
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 494.15
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 544.15
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 725.95 594.1
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 952.4 644.1
OPTIDX NIFTY 14-Mar-19 12000 PE 797 797 696.45 696.45 696.45
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 744.05
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 794.05
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 844
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 894
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 944
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 993.95
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1043.95
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1093.9
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1143.9
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1193.9
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 1243.85
OPTIDX NIFTY 14-Mar-19 12600 PE 0 0 0 1424.55 1293.85
OPTIDX NIFTY 14-Mar-19 12650 PE 0 0 0 1474.5 1343.8
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2215.6
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2165.65
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2115.75
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2065.85
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2015.9
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 1966
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1916.05
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1866.15
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1816.2
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1766.3
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1716.4
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1666.45
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1616.55
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1566.6
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1516.7
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1466.75
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1416.85
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1366.95
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1317
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1267.1
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 1217.15
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1167.25
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 1117.35
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1067.4
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 1017.5
OPTIDX NIFTY 20-Mar-19 10350 CE 1222.2 1222.2 1222.2 1222.2 1222.2
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 917.65
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 867.7
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 817.8
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 767.9
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 718
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 668.15
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 618.35
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 568.65
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 519.2
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 470.05
OPTIDX NIFTY 20-Mar-19 10900 CE 369 430.3 369 427.85 427.85
OPTIDX NIFTY 20-Mar-19 10950 CE 284.4 362.6 284.4 362.6 362.6
OPTIDX NIFTY 20-Mar-19 11000 CE 243.45 330 243.45 321.8 321.8
OPTIDX NIFTY 20-Mar-19 11050 CE 212 282.4 212 278.4 278.4
OPTIDX NIFTY 20-Mar-19 11100 CE 174.35 244.4 162.75 238.15 238.15
OPTIDX NIFTY 20-Mar-19 11150 CE 137.25 203.15 129.7 191.5 191.5
OPTIDX NIFTY 20-Mar-19 11200 CE 90.9 162.75 90.9 153.9 153.9
OPTIDX NIFTY 20-Mar-19 11250 CE 70 125.1 67.95 115.85 115.85
OPTIDX NIFTY 20-Mar-19 11300 CE 56.6 93 50.05 85.9 85.9
OPTIDX NIFTY 20-Mar-19 11350 CE 34.65 67.4 25.3 61.75 61.75
OPTIDX NIFTY 20-Mar-19 11400 CE 17.4 47.9 5.25 43.2 43.2
OPTIDX NIFTY 20-Mar-19 11450 CE 17.2 32.95 13.95 29.5 29.5
OPTIDX NIFTY 20-Mar-19 11500 CE 10.55 21.75 6.8 19.45 19.45
OPTIDX NIFTY 20-Mar-19 11550 CE 6.95 24 5.5 15.6 15.6
OPTIDX NIFTY 20-Mar-19 11600 CE 3.15 12.8 3.15 9.4 9.4
OPTIDX NIFTY 20-Mar-19 11650 CE 4.45 9.8 1.8 9.8 9.8
OPTIDX NIFTY 20-Mar-19 11700 CE 1 6.8 0.1 4.35 4.35
OPTIDX NIFTY 20-Mar-19 11750 CE 0 0 0 22.75 3.35
OPTIDX NIFTY 20-Mar-19 11800 CE 2.05 3.25 1.05 2.7 2.7
OPTIDX NIFTY 20-Mar-19 11850 CE 0 0 0 15.4 1.1
OPTIDX NIFTY 20-Mar-19 11900 CE 1.25 2.05 1.15 1.85 1.85
OPTIDX NIFTY 20-Mar-19 11950 CE 0 0 0 10.2 0.35
OPTIDX NIFTY 20-Mar-19 12000 CE 2.5 3 0.85 1.25 1.25
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.1
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0.05
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0.05
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 5.5 5.5 0.15 3.8 3.8
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0
OPTIDX NIFTY 20-Mar-19 10300 PE 1.15 4.4 0.1 4 4
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0
OPTIDX NIFTY 20-Mar-19 10400 PE 6.9 6.9 2.85 3.5 3.5
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0
OPTIDX NIFTY 20-Mar-19 10500 PE 4 6.65 3 5.95 5.95
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 0.05
OPTIDX NIFTY 20-Mar-19 10600 PE 5.6 8.7 4.05 6.25 6.25
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0.1
OPTIDX NIFTY 20-Mar-19 10700 PE 8.75 10.8 5.7 8.4 8.4
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 0.5
OPTIDX NIFTY 20-Mar-19 10800 PE 12.55 12.55 8 10.2 10.2
OPTIDX NIFTY 20-Mar-19 10850 PE 2.65 13.6 2.65 11.65 11.65
OPTIDX NIFTY 20-Mar-19 10900 PE 16.8 18 12.7 14.45 14.45
OPTIDX NIFTY 20-Mar-19 10950 PE 21.55 22.15 15.4 17.35 17.35
OPTIDX NIFTY 20-Mar-19 11000 PE 37 37 19.6 22.3 22.3
OPTIDX NIFTY 20-Mar-19 11050 PE 30.15 34.15 22.85 25.65 25.65
OPTIDX NIFTY 20-Mar-19 11100 PE 40 44.45 28.95 33.05 33.05
OPTIDX NIFTY 20-Mar-19 11150 PE 53.55 55.35 35.1 40.15 40.15
OPTIDX NIFTY 20-Mar-19 11200 PE 66.55 75 45 51.8 51.8
OPTIDX NIFTY 20-Mar-19 11250 PE 90.5 111.45 57.4 63.9 63.9
OPTIDX NIFTY 20-Mar-19 11300 PE 103.3 123.7 75.05 81.85 81.85
OPTIDX NIFTY 20-Mar-19 11350 PE 125 127.75 98.1 106.65 106.65
OPTIDX NIFTY 20-Mar-19 11400 PE 188 188.05 126 135.7 135.7
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 173.1
OPTIDX NIFTY 20-Mar-19 11500 PE 252 257.95 199 213.15 213.15
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 251.05
OPTIDX NIFTY 20-Mar-19 11600 PE 0 0 0 606.35 294.1
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 339.2
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 385.8
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 433.6
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 482.15
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 531.2
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 580.65
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 630.25
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 680.05
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 729.85
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 779.75
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 829.65
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 879.55
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 929.5
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 979.4
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 1029.3
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1079.25
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1129.15
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1179.1
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1229
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1278.9
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1328.85
OPTIDX NIFTY 28-Mar-19 7600 CE 3667.8 3727.55 3666.35 3727.55 3727.55
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3625.5
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3525.85
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3426.15
OPTIDX NIFTY 28-Mar-19 8000 CE 3263.7 3336 3251.65 3332.55 3332.55
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3226.8
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3127.1
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3027.4
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2927.75
OPTIDX NIFTY 28-Mar-19 8500 CE 3051.55 3051.55 2760.85 2818.8 2818.8
OPTIDX NIFTY 28-Mar-19 8600 CE 2681 2681 2681 2681 2681
OPTIDX NIFTY 28-Mar-19 8700 CE 2581 2611.5 2581 2611.4 2611.4
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2529
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2429.3
OPTIDX NIFTY 28-Mar-19 9000 CE 2262.8 2336.9 2252.4 2314.2 2314.2
OPTIDX NIFTY 28-Mar-19 9100 CE 2181.5 2181.5 2180.55 2180.55 2180.55
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2180.1
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2130.25
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2080.4
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 2030.55
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1980.7
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1750.3 1930.9
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1881.05
OPTIDX NIFTY 28-Mar-19 9500 CE 1759.75 1838.9 1756.45 1823.75 1823.75
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1781.35
OPTIDX NIFTY 28-Mar-19 9600 CE 1664.6 1736.5 1654.45 1711.3 1711.3
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1681.65
OPTIDX NIFTY 28-Mar-19 9700 CE 1566.35 1614.35 1566.35 1609.7 1609.7
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1582
OPTIDX NIFTY 28-Mar-19 9800 CE 1462.4 1530.5 1462.4 1530.5 1530.5
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1482.3
OPTIDX NIFTY 28-Mar-19 9900 CE 1392.1 1432.35 1392.1 1432.35 1432.35
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1382.6
OPTIDX NIFTY 28-Mar-19 10000 CE 1248.35 1340.65 1248.35 1331.45 1331.45
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1282.95
OPTIDX NIFTY 28-Mar-19 10100 CE 1168 1237.8 1168 1237.8 1237.8
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 1183.25
OPTIDX NIFTY 28-Mar-19 10200 CE 1067.85 1143.55 1067.85 1125.65 1125.65
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1083.6
OPTIDX NIFTY 28-Mar-19 10300 CE 977.1 1043.8 975 1041.1 1041.1
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 832.05 983.95
OPTIDX NIFTY 28-Mar-19 10400 CE 871 946.55 871 941.85 941.85
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 515 884.45
OPTIDX NIFTY 28-Mar-19 10500 CE 768.05 851.25 765 837.5 837.5
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 785.25
OPTIDX NIFTY 28-Mar-19 10600 CE 670.15 749.3 670.15 732.25 732.25
OPTIDX NIFTY 28-Mar-19 10650 CE 675.7 675.7 675.7 675.7 675.7
OPTIDX NIFTY 28-Mar-19 10700 CE 566.95 655.8 560.1 640.5 640.5
OPTIDX NIFTY 28-Mar-19 10750 CE 540 580.2 540 574.2 574.2
OPTIDX NIFTY 28-Mar-19 10800 CE 476.5 565.45 475.2 553.6 553.6
OPTIDX NIFTY 28-Mar-19 10850 CE 439.45 517.2 438.55 503.5 503.5
OPTIDX NIFTY 28-Mar-19 10900 CE 390.85 470.8 386.75 454.9 454.9
OPTIDX NIFTY 28-Mar-19 10950 CE 349.8 420.1 349 415.6 415.6
OPTIDX NIFTY 28-Mar-19 11000 CE 298.1 380 298.1 367.35 367.35
OPTIDX NIFTY 28-Mar-19 11050 CE 250 343 250 331.25 331.25
OPTIDX NIFTY 28-Mar-19 11100 CE 218 295.8 218 283 283
OPTIDX NIFTY 28-Mar-19 11150 CE 184 257.2 184 240.95 240.95
OPTIDX NIFTY 28-Mar-19 11200 CE 147 216.5 147 205.1 205.1
OPTIDX NIFTY 28-Mar-19 11250 CE 102.6 182 102.6 171.6 171.6
OPTIDX NIFTY 28-Mar-19 11300 CE 92 147.85 92 138.4 138.4
OPTIDX NIFTY 28-Mar-19 11350 CE 70 117.2 70 109.45 109.45
OPTIDX NIFTY 28-Mar-19 11400 CE 53.75 91.35 52.05 84.55 84.55
OPTIDX NIFTY 28-Mar-19 11450 CE 38 70.8 38 62.25 62.25
OPTIDX NIFTY 28-Mar-19 11500 CE 25.75 52.1 25.75 45.5 45.5
OPTIDX NIFTY 28-Mar-19 11550 CE 32.4 37.8 18.45 33.25 33.25
OPTIDX NIFTY 28-Mar-19 11600 CE 13.45 27.2 12 24.65 24.65
OPTIDX NIFTY 28-Mar-19 11650 CE 8.95 20.85 8.95 16.55 16.55
OPTIDX NIFTY 28-Mar-19 11700 CE 8.7 13.75 5.05 12.65 12.65
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 17.9
OPTIDX NIFTY 28-Mar-19 11800 CE 4 7.95 3.1 7.55 7.55
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 9.55
OPTIDX NIFTY 28-Mar-19 11900 CE 4.95 5.9 3.9 5.35 5.35
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 4.8
OPTIDX NIFTY 28-Mar-19 12000 CE 3.6 4.35 3.25 4.15 4.15
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 2.3
OPTIDX NIFTY 28-Mar-19 12100 CE 3.4 3.95 2.65 3.3 3.3
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 1.05
OPTIDX NIFTY 28-Mar-19 12200 CE 3.45 3.65 2.65 3.1 3.1
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.45
OPTIDX NIFTY 28-Mar-19 12300 CE 3.85 3.85 1.85 2.55 2.55
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.2
OPTIDX NIFTY 28-Mar-19 12400 CE 1.9 3.45 1.6 2.2 2.2
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.1
OPTIDX NIFTY 28-Mar-19 12500 CE 1.5 2.9 1.35 2.2 2.2
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.05
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 2.8 0
OPTIDX NIFTY 28-Mar-19 12800 CE 2.8 2.8 2.75 2.75 2.75
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 1.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.35 1.45 0.95 1.05 1.05
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.6 1.6 1.1 1.25 1.25
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.4 1.5 1.05 1.2 1.2
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 1.65 0
OPTIDX NIFTY 28-Mar-19 7600 PE 1.3 1.3 1.05 1.05 1.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.4 2.45 1.7 1.75 1.75
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 4 4 1.5 1.85 1.85
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 2.6 2.6 1.85 1.95 1.95
OPTIDX NIFTY 28-Mar-19 9100 PE 0.65 3 0.65 1.5 1.5
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 2.45 2.45 1.1 1.1 1.1
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 3.1 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 1.55 3.6 1.55 2.15 2.15
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 2.55 3.8 2 2.55 2.55
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 2.95 3.4 2.3 3 3
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 2.55 5 2.5 4.35 4.35
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 3.65 5.55 3.3 4.9 4.9
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 3.9 5.75 3.75 5.15 5.15
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 4.25 5.9 3.8 5.05 5.05
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 4.65 6.35 4.05 5.75 5.75
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 28-Mar-19 10200 PE 4.9 7.4 4.9 6.8 6.8
OPTIDX NIFTY 28-Mar-19 10250 PE 6.65 8.05 5.15 7.8 7.8
OPTIDX NIFTY 28-Mar-19 10300 PE 5.65 8.95 5.3 7.95 7.95
OPTIDX NIFTY 28-Mar-19 10350 PE 6.6 9 5.05 8.2 8.2
OPTIDX NIFTY 28-Mar-19 10400 PE 8.5 10.85 5 9.75 9.75
OPTIDX NIFTY 28-Mar-19 10450 PE 8.05 10.95 7.8 10.5 10.5
OPTIDX NIFTY 28-Mar-19 10500 PE 11.15 12.7 8.45 11.95 11.95
OPTIDX NIFTY 28-Mar-19 10550 PE 10.2 13.25 9.95 12.9 12.9
OPTIDX NIFTY 28-Mar-19 10600 PE 11.95 15.05 11.2 14.2 14.2
OPTIDX NIFTY 28-Mar-19 10650 PE 9.55 15.45 9.55 14.9 14.9
OPTIDX NIFTY 28-Mar-19 10700 PE 17.55 18.1 14.9 16.9 16.9
OPTIDX NIFTY 28-Mar-19 10750 PE 17.35 21 17.35 19.65 19.65
OPTIDX NIFTY 28-Mar-19 10800 PE 24.05 25 19.65 20.85 20.85
OPTIDX NIFTY 28-Mar-19 10850 PE 20.85 33.85 20.85 25 25
OPTIDX NIFTY 28-Mar-19 10900 PE 33 38.9 26.2 28.2 28.2
OPTIDX NIFTY 28-Mar-19 10950 PE 48.4 48.4 30.9 33.1 33.1
OPTIDX NIFTY 28-Mar-19 11000 PE 50 50 35.7 38.7 38.7
OPTIDX NIFTY 28-Mar-19 11050 PE 61 61 42.7 46 46
OPTIDX NIFTY 28-Mar-19 11100 PE 74.4 74.4 49.2 53.1 53.1
OPTIDX NIFTY 28-Mar-19 11150 PE 81.05 87.95 59.65 64 64
OPTIDX NIFTY 28-Mar-19 11200 PE 101 101 70.55 75.7 75.7
OPTIDX NIFTY 28-Mar-19 11250 PE 131.7 131.7 86 90.25 90.25
OPTIDX NIFTY 28-Mar-19 11300 PE 140.05 140.05 101.5 106.75 106.75
OPTIDX NIFTY 28-Mar-19 11350 PE 159.25 164.35 120 124.75 124.75
OPTIDX NIFTY 28-Mar-19 11400 PE 194.9 194.9 143.55 149.5 149.5
OPTIDX NIFTY 28-Mar-19 11450 PE 206.5 214.9 163.5 172.45 172.45
OPTIDX NIFTY 28-Mar-19 11500 PE 270.05 270.05 200.4 210.05 210.05
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 265.15
OPTIDX NIFTY 28-Mar-19 11600 PE 333.6 349.75 275.5 287.7 287.7
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 343.7
OPTIDX NIFTY 28-Mar-19 11700 PE 459.15 459.15 360 373.3 373.3
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 429.65
OPTIDX NIFTY 28-Mar-19 11800 PE 520 520 455 462.2 462.2
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 521
OPTIDX NIFTY 28-Mar-19 11900 PE 622.2 625.95 578.45 578.5 578.5
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 615.9
OPTIDX NIFTY 28-Mar-19 12000 PE 730.1 732 645.35 654.85 654.85
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 713.05
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 762.15
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 811.5
OPTIDX NIFTY 28-Mar-19 12200 PE 927.75 928.35 850 852.6 852.6
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 910.6
OPTIDX NIFTY 28-Mar-19 12300 PE 990 1001.4 950.1 950.65 950.65
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1010
OPTIDX NIFTY 28-Mar-19 12400 PE 1106.5 1106.5 1040 1043.2 1043.2
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1109.6
OPTIDX NIFTY 28-Mar-19 12500 PE 1220.5 1232 1144.85 1170.3 1170.3
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1209.25
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1259.05
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1308.9
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1358.75
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1458.45
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1558.1
OPTIDX NIFTY 28-Mar-19 13000 PE 1728 1728 1632.4 1647.85 1647.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1757.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1857.15
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1956.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2056.55
OPTIDX NIFTY 28-Mar-19 13500 PE 2200 2200 2172.3 2177.85 2177.85
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2255.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2355.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2455.25
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2554.95
OPTIDX NIFTY 28-Mar-19 14000 PE 2710 2717 2631 2641.25 2641.25
OPTIDX NIFTY 28-Mar-19 14100 PE 2810 2810 2776.4 2776.4 2776.4
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2242.45
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2192.7
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2142.9
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2093.15
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2043.4
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 1993.6
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1943.85
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1894.05
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1844.3
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1794.5
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1744.75
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1694.95
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1645.2
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1595.4
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1545.65
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1495.85
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1446.1
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1396.35
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1346.55
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1296.8
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1247.05
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1197.3
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1147.55
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1097.85
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1048.2
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 998.6
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 949.1
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 899.75
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 850.55
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 801.55
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 752.9
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 704.65
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 656.9
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 609.85
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 563.6
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 518.3
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 474.15
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 431.4
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 390.15
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 350.65
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 313
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 277.55
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 244.3
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 213.45
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 185.05
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 159.1
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 135.65
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 114.7
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 96.1
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 79.85
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 65.7
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 53.65
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 43.35
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 34.7
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 27.5
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 21.6
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 16.8
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 12.95
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 9.85
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 7.45
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 5.55
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 4.1
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 3
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 2.2
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 1.6
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 1.1
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.8
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.55
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.4
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.25
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.2
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.15
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0.05
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.05
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.05
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.1
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.15
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0.2
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0.35
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0.5
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0.75
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 1.15
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 1.75
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 2.55
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 3.65
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 5.15
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 7.2
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 9.9
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 13.45
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 17.9
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 23.55
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 30.55
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 39.1
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 49.35
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 61.5
OPTIDX NIFTY 4-Apr-19 11150 PE 70 70 70 70 70
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 92.35
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 111.25
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 132.6
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 156.45
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 182.75
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 211.6
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 242.8
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 276.25
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 311.9
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 349.65
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 389.1
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 430.25
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 472.85
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 516.7
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 561.65
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 607.55
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 654.25
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 701.6
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 749.5
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 797.85
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 846.5
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 895.45
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 944.6
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 993.95
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1043.4
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1092.9
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1142.55
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1192.2
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1241.9
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1291.6
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2255
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2205.3
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2155.6
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2105.85
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2056.15
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2006.45
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1956.75
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1907.05
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1857.35
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1807.65
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1757.95
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1708.25
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1658.55
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1608.85
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1559.15
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1509.45
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1459.75
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1410.05
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1360.4
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1310.7
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1261.1
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1211.5
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1161.9
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1112.45
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1063.05
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1013.75
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 964.65
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 915.7
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 867.1
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 818.8
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 770.9
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 723.6
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 676.9
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 630.95
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 585.9
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 541.85
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 499
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 457.5
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 417.5
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 379.1
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 342.35
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 307.65
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 274.9
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 244.2
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 215.7
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 189.35
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 165.15
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 143.15
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 123.25
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 105.45
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 89.55
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 75.6
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 63.4
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 52.8
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 43.65
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 35.8
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 29.15
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 23.6
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 18.95
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 15.1
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 11.95
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 9.4
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 7.3
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 5.65
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 4.35
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 3.3
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 2.5
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.9
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 1.4
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 1.05
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.8
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.55
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0.05
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0.05
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.05
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.05
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.05
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.1
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.15
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.2
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.3
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.45
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.65
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.95
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 1.4
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 2
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 2.8
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 3.85
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 5.25
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 7.1
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 9.45
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 12.45
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 16.2
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 20.85
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 26.55
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 33.4
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 41.6
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 51.3
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 62.6
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 75.6
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 90.55
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 107.5
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 126.55
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 147.75
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 171.1
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 196.6
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 224.3
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 254.1
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 286
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 319.85
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 355.55
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 393.1
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 432.15
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 472.7
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 514.6
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 557.65
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 601.8
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 646.85
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 692.7
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 739.25
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 786.4
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 834.05
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 882.1
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 930.45
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 979.15
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1028.05
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1077.15
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1126.35
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1175.7
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1225.15
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1274.65
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2270.5
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2220.9
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2171.25
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2121.65
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2072.05
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2022.4
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1972.8
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1923.2
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1873.55
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1823.95
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1774.3
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1724.7
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1675.1
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1625.5
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1575.9
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1526.3
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1476.7
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1427.15
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1377.6
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1328.1
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1278.6
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1229.2
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1179.9
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1130.7
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1081.6
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1032.7
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 984.05
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 935.65
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 887.6
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 839.95
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 792.85
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 746.3
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 700.45
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 655.4
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 611.3
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 568.2
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 526.25
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 485.6
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 446.35
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 409.1
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 372.45
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 338.1
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 305.5
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 274.8
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 246
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 219.2
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 194.25
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 171.35
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 150.35
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 131.2
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 113.9
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 98.35
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 84.5
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 72.25
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 61.4
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 51.85
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 43.55
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 36.4
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 30.2
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 24.95
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 20.5
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 16.7
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 13.55
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 10.95
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 8.8
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 7
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 5.55
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 4.4
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 3.45
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 2.7
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 2.1
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.6
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0.05
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0.05
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.05
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.05
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.05
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.1
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.1
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.2
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.25
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.35
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.5
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.75
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 1.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 1.45
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 2
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 2.7
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 3.65
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 4.85
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 6.45
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 8.45
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 10.9
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 14
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 17.8
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 22.35
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 27.85
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 34.4
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 42.05
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 51.05
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 61.4
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 73.75
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 86.75
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 102
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 119
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 137.95
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 158.75
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 181.55
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 206.25
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 232.95
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 261.55
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 292.05
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 324.4
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 358.45
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 394.2
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 431.6
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 470.35
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 510.45
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 551.75
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 594.2
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 637.65
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 682
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 727.15
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 773
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 819.5
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 866.5
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 913.95
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 961.75
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 1009.95
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1058.4
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1107.05
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1155.95
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1204.95
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1254.1
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2283.55
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2234
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2184.45
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2134.9
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2085.35
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2035.8
OPTIDX NIFTY 25-Apr-19 9400 CE 1800 1800 1800 1800 1800
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1936.75
OPTIDX NIFTY 25-Apr-19 9500 CE 1780 1878.2 1780 1862.25 1862.25
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1837.65
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1788.1
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1738.55
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1310.2 1689.05
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1639.5
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1590
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1540.5
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1491.05
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1441.6
OPTIDX NIFTY 25-Apr-19 10000 CE 1309.5 1397.6 1309.5 1388.5 1388.5
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1342.9
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1293.6
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1244.45
OPTIDX NIFTY 25-Apr-19 10200 CE 1130 1170 1130 1170 1170
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1146.45
OPTIDX NIFTY 25-Apr-19 10300 CE 1070 1090 1060 1090 1090
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1049.25
OPTIDX NIFTY 25-Apr-19 10400 CE 960.45 960.45 960.35 960.35 960.35
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 953.15
OPTIDX NIFTY 25-Apr-19 10500 CE 833.65 915 833.65 904.3 904.3
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 858.7
OPTIDX NIFTY 25-Apr-19 10600 CE 775 805 775 805 805
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 766.45
OPTIDX NIFTY 25-Apr-19 10700 CE 665 741.8 665 733.4 733.4
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 677.1
OPTIDX NIFTY 25-Apr-19 10800 CE 576 646 575.35 638 638
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 591.5
OPTIDX NIFTY 25-Apr-19 10900 CE 486.6 568.2 486.6 558.5 558.5
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 510.4
OPTIDX NIFTY 25-Apr-19 11000 CE 406.2 484.1 406.2 468.15 468.15
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 435
OPTIDX NIFTY 25-Apr-19 11100 CE 350.35 411.35 339.6 391.25 391.25
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 364.85
OPTIDX NIFTY 25-Apr-19 11200 CE 270 337 270 326.25 326.25
OPTIDX NIFTY 25-Apr-19 11250 CE 260.3 261.7 260.3 261.7 261.7
OPTIDX NIFTY 25-Apr-19 11300 CE 209.4 269.5 207.65 260.05 260.05
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 245.7
OPTIDX NIFTY 25-Apr-19 11400 CE 152 206.3 149.1 196.65 196.65
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 196.75
OPTIDX NIFTY 25-Apr-19 11500 CE 108.5 155 104.65 146.95 146.95
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 154.9
OPTIDX NIFTY 25-Apr-19 11600 CE 69 113.7 69 106.4 106.4
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 119.85
OPTIDX NIFTY 25-Apr-19 11700 CE 49.55 78.05 48.85 73.25 73.25
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 91.1
OPTIDX NIFTY 25-Apr-19 11800 CE 34 53.15 24.7 48.05 48.05
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 68.05
OPTIDX NIFTY 25-Apr-19 11900 CE 14.8 35.55 14.8 33.4 33.4
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 49.9
OPTIDX NIFTY 25-Apr-19 12000 CE 18 29.4 16.4 21.3 21.3
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 35.9
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 30.2
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 25.35
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 21.15
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 17.55
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 14.5
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 11.9
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 9.75
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 7.95
OPTIDX NIFTY 25-Apr-19 12500 CE 2.4 5.5 2.35 4.9 4.9
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 5.2
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 4.2
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 3.35
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0.05
OPTIDX NIFTY 25-Apr-19 9500 PE 4.6 7.85 4.6 6.6 6.6
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.05
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 5.15 0.05
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.1
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.15
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.2
OPTIDX NIFTY 25-Apr-19 9900 PE 15 15 13 14.15 14.15
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.4
OPTIDX NIFTY 25-Apr-19 10000 PE 18.1 20.8 16.5 19.05 19.05
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.75
OPTIDX NIFTY 25-Apr-19 10100 PE 24.95 24.95 19 22.2 22.2
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 1.4
OPTIDX NIFTY 25-Apr-19 10200 PE 24.1 24.95 20.85 23.8 23.8
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 2.55
OPTIDX NIFTY 25-Apr-19 10300 PE 30.3 30.3 23.45 25.95 25.95
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 4.4
OPTIDX NIFTY 25-Apr-19 10400 PE 33.95 33.95 27.85 29.55 29.55
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 7.4
OPTIDX NIFTY 25-Apr-19 10500 PE 34.95 37.85 31.35 33.15 33.15
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 12.05
OPTIDX NIFTY 25-Apr-19 10600 PE 46.6 46.6 39.7 41.15 41.15
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 18.9
OPTIDX NIFTY 25-Apr-19 10700 PE 58 58 49 50.05 50.05
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 28.65
OPTIDX NIFTY 25-Apr-19 10800 PE 69.5 69.8 60.5 61.75 61.75
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 42.1
OPTIDX NIFTY 25-Apr-19 10900 PE 88.6 88.6 73.75 75.9 75.9
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 60.1
OPTIDX NIFTY 25-Apr-19 11000 PE 105.6 105.6 91 94.05 94.05
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 83.85
OPTIDX NIFTY 25-Apr-19 11100 PE 128.4 131.2 110.8 113.8 113.8
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 112.75
OPTIDX NIFTY 25-Apr-19 11200 PE 166 166.1 137.65 140.7 140.7
OPTIDX NIFTY 25-Apr-19 11250 PE 195.5 195.5 114 125 125
OPTIDX NIFTY 25-Apr-19 11300 PE 200 201.95 170.85 173.05 173.05
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 191.8
OPTIDX NIFTY 25-Apr-19 11400 PE 238.5 259.95 206.65 209.9 209.9
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 241.95
OPTIDX NIFTY 25-Apr-19 11500 PE 285 303 253.45 257.5 257.5
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 299.2
OPTIDX NIFTY 25-Apr-19 11600 PE 330 342.5 309 313.2 313.2
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 363.25
OPTIDX NIFTY 25-Apr-19 11700 PE 0 0 0 490 397.65
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 433.55
OPTIDX NIFTY 25-Apr-19 11800 PE 538 538 538 538 538
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 509.65
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 549.55
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 590.55
OPTIDX NIFTY 25-Apr-19 12000 PE 702.3 702.3 605.1 613.8 613.8
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 675.65
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 719.55
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 764.2
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 809.55
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 855.5
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 902
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 949
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 996.35
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1044.1
OPTIDX NIFTY 25-Apr-19 12500 PE 1160.65 1166 1082.55 1092.1 1092.1
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1140.45
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1189
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1237.7
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2098.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2049.2
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 1999.75
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1950.25
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1900.8
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1851.35
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1801.9
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1752.45
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1703
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1653.6
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1604.2
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1554.8
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1505.5
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1456.2
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1406.95
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1357.85
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1308.8
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1259.85
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1211.1
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1162.5
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1114.15
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1066.1
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1018.35
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 970.95
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 924.05
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 877.6
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 831.8
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 786.65
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 742.2
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 698.65
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 656
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 614.35
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 573.8
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 534.45
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 496.35
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 459.5
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 424.2
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 390.35
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 358.1
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 327.4
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 298.35
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 270.95
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 245.2
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 221.05
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 198.65
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 177.8
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 158.6
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 140.9
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 124.75
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 110
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 96.65
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 84.65
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 73.8
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 64.1
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 55.45
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 47.8
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 41
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 35.05
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 29.85
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 25.3
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 21.4
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 18
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 15.05
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 12.6
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 10.45
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 8.65
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 7.15
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 5.85
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.05
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.1
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.15
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.2
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.3
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.4
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.55
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.7
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.95
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 1.3
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 1.75
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 2.3
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 3
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 3.9
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 5
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 6.4
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 8.15
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 10.25
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 12.8
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 15.85
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 19.5
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 23.8
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 28.9
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 34.75
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 41.6
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 49.4
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 58.35
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 68.45
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 79.85
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 92.5
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 106.65
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 122.3
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 139.5
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 158.3
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 178.75
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 200.8
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 224.55
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 249.85
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 276.9
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 305.55
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 335.8
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 367.65
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 400.9
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 435.65
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 471.75
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 509.25
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 547.9
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 587.65
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 628.5
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 670.3
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 713
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 756.55
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 800.8
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 845.75
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 891.3
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 937.35
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 983.9
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1030.9
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1078.25
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1125.95
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1173.9
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1222.1
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1865.05
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1815.7
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1766.35
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1717
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1667.7
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1618.4
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1569.2
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1520
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1470.9
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1421.85
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1372.9
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1324.1
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1275.45
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1227
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1178.75
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1130.75
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1083.1
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1035.8
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 988.9
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 942.45
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 896.6
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 851.3
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 806.7
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 762.9
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 719.9
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 677.8
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 636.7
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 596.65
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 557.75
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 520.05
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 483.55
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 448.5
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 414.85
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 382.65
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 351.95
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 322.8
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 295.15
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 269.05
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 244.45
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 221.45
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 200
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 180.05
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 161.55
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 144.5
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 128.8
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 114.4
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 101.8
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 89.55
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 78.8
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 69.1
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 60.35
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 52.55
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 45.65
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 39.45
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 34
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 29.2
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 25
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 21.35
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 18.15
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 15.4
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 13
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 10.95
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 9.15
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.1
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.15
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.2
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.25
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.35
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.5
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.65
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.9
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 1.15
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 1.55
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 2
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 2.6
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 3.35
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 4.3
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 5.5
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 6.9
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 8.65
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 10.75
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 13.25
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 16.2
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 19.75
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 23.85
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 28.7
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 34.25
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 40.65
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 47.95
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 56.25
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 65.65
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 76.15
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 87.85
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 100.75
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 115.1
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 130.85
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 148.1
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 166.8
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 187
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 208.75
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 232.05
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 256.9
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 283.3
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 311.25
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 340.7
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 371.6
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 403.95
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 437.65
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 472.7
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 509.5
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 546.6
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 585.25
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 624.95
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 665.65
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 707.25
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 749.7
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 792.95
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 836.9
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 881.55
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 926.75
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 972.45
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 1018.65
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1065.3
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1112.3
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1159.65
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1207.3
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2151.85
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2102.7
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2053.55
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2004.45
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1955.3
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1906.25
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1857.2
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1808.15
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1759.2
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1710.3
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1661.45
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1612.7
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1564.05
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1515.5
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1305 1467.1
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1418.85
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1370.8
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1323
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1275.45
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1228.2
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1181.25
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1134.7
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1088.6
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1042.95
OPTIDX NIFTY 30-May-19 10500 CE 1000 1000 1000 1000 1000
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 953.25
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 909.35
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 866.1
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 823.65
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 781.95
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 612.2 741.1
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 701.2
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 662.25
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 624.35
OPTIDX NIFTY 30-May-19 11000 CE 620 685 614.3 668 668
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 551.65
OPTIDX NIFTY 30-May-19 11100 CE 585 615 584.25 611 611
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 483.8
OPTIDX NIFTY 30-May-19 11200 CE 500.35 554 500.35 546.15 546.15
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 420.85
OPTIDX NIFTY 30-May-19 11300 CE 440 480 430.15 475.6 475.6
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 363.05
OPTIDX NIFTY 30-May-19 11400 CE 390.2 443.95 390 408.8 408.8
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 310.55
OPTIDX NIFTY 30-May-19 11500 CE 327.7 365 327.7 353.6 353.6
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 263.25
OPTIDX NIFTY 30-May-19 11600 CE 248.5 311.15 248.5 305.35 305.35
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 221.2
OPTIDX NIFTY 30-May-19 11700 CE 225 261.55 225 261.55 261.55
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 184.2
OPTIDX NIFTY 30-May-19 11800 CE 200 225 200 216.25 216.25
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 151.95
OPTIDX NIFTY 30-May-19 11900 CE 0 0 0 33.75 137.55
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 124.2
OPTIDX NIFTY 30-May-19 12000 CE 140 170 140 165.7 165.7
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 100.7
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 90.35
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 80.8
OPTIDX NIFTY 30-May-19 12200 CE 70 114.9 70 113.95 113.95
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 64.25
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 57.1
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 50.6
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 44.75
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 39.45
OPTIDX NIFTY 30-May-19 12500 CE 61 65 55 60.3 60.3
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 30.5
OPTIDX NIFTY 30-May-19 12600 CE 32.75 43.5 32.75 43.5 43.5
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 23.35
OPTIDX NIFTY 30-May-19 9300 PE 33.4 33.4 26.5 29.8 29.8
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.15
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.2
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.25
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.35
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.45
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.6
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.75
OPTIDX NIFTY 30-May-19 9700 PE 68.15 68.15 60.95 60.95 60.95
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 1.25
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 1.6
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 2.05
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 2.6
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 3.25
OPTIDX NIFTY 30-May-19 10000 PE 95 99.85 74 75.65 75.65
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 5
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 6.15
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 7.5
OPTIDX NIFTY 30-May-19 10200 PE 0 0 0 125 9.15
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 11.1
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 13.35
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 16
OPTIDX NIFTY 30-May-19 10400 PE 127.05 146.15 125.25 127.05 127.05
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 22.6
OPTIDX NIFTY 30-May-19 10500 PE 154.4 167 144.05 147 147
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 31.3
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 36.55
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 42.5
OPTIDX NIFTY 30-May-19 10700 PE 200 203.75 180 180.3 180.3
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 56.75
OPTIDX NIFTY 30-May-19 10800 PE 0 0 0 179.6 65.1
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 74.4
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 84.65
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 95.9
OPTIDX NIFTY 30-May-19 11000 PE 286.95 290 248 252 252
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 121.6
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 136.25
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 152.1
OPTIDX NIFTY 30-May-19 11200 PE 330 330 330 330 330
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 187.55
OPTIDX NIFTY 30-May-19 11300 PE 0 0 0 445.65 207.2
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 228.15
OPTIDX NIFTY 30-May-19 11400 PE 0 0 0 514.9 250.4
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 274
OPTIDX NIFTY 30-May-19 11500 PE 480 480 425 425 425
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 325.1
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 500 352.65
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 381.45
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 411.5
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 442.8
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 475.3
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 508.95
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 543.7
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 579.55
OPTIDX NIFTY 30-May-19 12000 PE 776.75 776.75 776.75 776.75 776.75
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 654.45
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 693.25
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 732.95
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 773.45
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 814.75
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 856.8
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 899.5
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 942.8
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 986.75
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 1031.2
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1076.15
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 1121.55
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1167.35
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6801.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6703.95
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6606.15
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6508.35
OPTIDX NIFTY 27-Jun-19 5000 CE 6295 6348 6278 6320.9 6320.9
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6312.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6214.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6117.1
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6019.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5921.45
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5823.65
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5725.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5628
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5530.2
OPTIDX NIFTY 27-Jun-19 6000 CE 5300 5300 5300 5300 5300
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5334.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5236.75
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5138.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5041.15
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4943.3
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4845.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4747.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4649.9
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4552.05
OPTIDX NIFTY 27-Jun-19 7000 CE 4329.7 4376 4328.8 4362.85 4362.85
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4356.45
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4258.6
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4160.8
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4063
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3965.2
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3867.35
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3769.55
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3671.75
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3573.9
OPTIDX NIFTY 27-Jun-19 8000 CE 3336 3360 3313.25 3360 3360
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3378.3
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3280.5
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3182.65
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3084.85
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2987.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2889.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2791.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2693.65
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2595.85
OPTIDX NIFTY 27-Jun-19 9000 CE 2312 2385.6 2304 2372.1 2372.1
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2400.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2302.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2205
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2107.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 2010.05
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1912.9
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1816
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1719.55
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1623.6
OPTIDX NIFTY 27-Jun-19 10000 CE 1439.25 1490 1439.25 1490 1490
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1434
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1340.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1248.95
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1158.75
OPTIDX NIFTY 27-Jun-19 10500 CE 1025 1076 1020.8 1075.35 1075.35
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 984.7
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 901.45
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 821.25
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 744.3
OPTIDX NIFTY 27-Jun-19 11000 CE 666.3 720.4 666.3 708.2 708.2
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 601.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 536.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 475.1
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 418.5
OPTIDX NIFTY 27-Jun-19 11500 CE 375.5 420 375.5 411.55 411.55
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 318.75
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 275.6
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 236.75
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 202.05
OPTIDX NIFTY 27-Jun-19 12000 CE 185 204 180 202.35 202.35
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 144.3
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 120.95
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 100.6
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 83.1
OPTIDX NIFTY 27-Jun-19 12500 CE 81 84 70.5 83.9 83.9
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 55.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 45.1
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 36.3
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 29
OPTIDX NIFTY 27-Jun-19 13000 CE 37 39 30 33.75 33.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 18.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 14.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 11.15
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 8.65
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 6.65
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 5.1
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 3.9
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.95
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2.2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.65
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.25
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 12.95 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 29.5 32.9 27.55 29 29
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.2
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.3
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.75
OPTIDX NIFTY 27-Jun-19 9500 PE 64 65 56.05 57.5 57.5
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 1.8
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 2.75
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 4.1
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 5.95
OPTIDX NIFTY 27-Jun-19 10000 PE 111.3 111.8 100 101.55 101.55
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 12
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 16.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 22.55
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 30.2
OPTIDX NIFTY 27-Jun-19 10500 PE 189.85 190.75 171.3 175 175
OPTIDX NIFTY 27-Jun-19 10600 PE 202.75 202.75 202.75 202.75 202.75
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 66.35
OPTIDX NIFTY 27-Jun-19 10800 PE 265 265 250 250 250
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 104.8
OPTIDX NIFTY 27-Jun-19 11000 PE 325 326.05 292 296.35 296.35
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 157.5
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 190.05
OPTIDX NIFTY 27-Jun-19 11300 PE 361.05 361.05 361.05 361.05 361.05
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 268.1
OPTIDX NIFTY 27-Jun-19 11500 PE 511 511 473 477.2 477.2
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 363.95
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 418.6
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 477.55
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 540.7
OPTIDX NIFTY 27-Jun-19 12000 PE 780 780 740 741 741
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 678.6
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 753.05
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 830.5
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 910.85
OPTIDX NIFTY 27-Jun-19 12500 PE 1111 1115 1100 1100 1100
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1079
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1166.25
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1255.25
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1345.8
OPTIDX NIFTY 27-Jun-19 13000 PE 1555 1565 1540 1540.65 1540.65
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1530.65
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1624.5
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1719.2
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1814.5
OPTIDX NIFTY 27-Jun-19 13500 PE 2020 2020 2020 2020 2020
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2006.6
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2103.2
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2200.05
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2297.15
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 3064.9 2394.4
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2491.8
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4005.8
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3909.8
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3813.8
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3717.85
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3621.85
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3525.85
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3429.9
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3333.95
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3238
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3142.05
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3046.2
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2950.35
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2854.6
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2758.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2663.35
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2567.9
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2472.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2377.75
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2283.15
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2188.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2095.2
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2002.05
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1909.65
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1818.1
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1727.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1638.1
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1550
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1463.4
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1378.4
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1295.25
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1214.1
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1135.2
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1058.6
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 984.55
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 913.5
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 844.35
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 778.75
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 716.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 656.65
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 600.3
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 547.15
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 497.2
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 450.4
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 406.8
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 366.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 328.8
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 294.2
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 262.45
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 233.45
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 206.95
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 183.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 161.45
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 141.9
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 124.3
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 108.6
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 94.6
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 82.15
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 71.15
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 61.4
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 52.85
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 45.4
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.1
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.15
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.35
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.5
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.7
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 1
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1.45
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 2
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 2.8
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 3.85
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 5.2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 7
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 9.25
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 12.15
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 15.7
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 20.15
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 25.6
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 32.15
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 40.05
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 49.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 60.4
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 73.25
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 88.1
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 105.15
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 124.55
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 146.5
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 171.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 198.3
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 228.7
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 262.05
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 298.55
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 338.2
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 381.05
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 427.1
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 476.3
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 528.7
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 584.15
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 642.65
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 704.1
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 768.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 835.3
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 904.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 977.35
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1051.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1127.7
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1206.15
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1286.4
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1368.4
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1451.95
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1536.9
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1623.2
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1710.65
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1799.15
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6967.8
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6873.6
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6779.4
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6685.2
OPTIDX NIFTY 26-Dec-19 5000 CE 6350 6392.15 6350 6388.7 6388.7
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6496.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6402.6
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6308.35
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6214.15
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6119.95
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6025.75
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5931.55
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5837.35
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5743.15
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5648.95
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5554.75
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5460.55
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5366.3
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5272.1
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5177.9
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5083.7
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4989.5
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4895.3
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4801.1
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4706.9
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4612.7
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4518.5
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4424.3
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4330.1
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4235.9
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4141.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4047.5
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3953.35
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3859.15
OPTIDX NIFTY 26-Dec-19 8000 CE 3499.9 3499.9 3460 3460 3460
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3670.9
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3576.8
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3482.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3388.7
OPTIDX NIFTY 26-Dec-19 8500 CE 2913 2913 2913 2913 2913
OPTIDX NIFTY 26-Dec-19 8600 CE 2813 2813 2813 2813 2813
OPTIDX NIFTY 26-Dec-19 8700 CE 2713 2713 2713 2713 2713
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3013.65
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2920.25
OPTIDX NIFTY 26-Dec-19 9000 CE 2550 2560 2550 2555 2555
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2734.1
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2641.55
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2549.3
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2457.55
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2100 2366.3
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2275.7
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2185.8
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2096.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2008.45
OPTIDX NIFTY 26-Dec-19 10000 CE 1660 1725 1655 1708 1708
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1835.2
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1750.4
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1666.9
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1584.95
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1504.6
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1425.95
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1349.15
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1274.3
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1201.5
OPTIDX NIFTY 26-Dec-19 11000 CE 902 970 902 970 970
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1062.75
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 996.2
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 932.55
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 871.35
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 510 812.65
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 756.45
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 702.85
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 651.8
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 603.3
OPTIDX NIFTY 26-Dec-19 12000 CE 405 431 400.1 429.25 429.25
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 513.85
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 472.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 434.4
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 398.3
OPTIDX NIFTY 26-Dec-19 12500 CE 274.1 274.1 270 274 274
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 332.9
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 303.45
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 276.15
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 250.8
OPTIDX NIFTY 26-Dec-19 13000 CE 132.1 142 131 135.7 135.7
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 206.45
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 186.15
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 167.9
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 151.15
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 135.85
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 121.85
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 109.1
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 97.55
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 87.05
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 66.1 77.6
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 69
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.2
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.25
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.5
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.7
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 1
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 1.35
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.85
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 2.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 3.25
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 4.25
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 5.55
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 7.15
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 9.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 11.6
OPTIDX NIFTY 26-Dec-19 9500 PE 100 115.1 100 115.1 115.1
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 18.15
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 22.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 27.5
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 33.5
OPTIDX NIFTY 26-Dec-19 10000 PE 244.75 244.8 210 212 212
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 48.65
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 58.05
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 68.8
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 81.05
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 94.9
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 110.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 127.85
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 147.2
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 168.6
OPTIDX NIFTY 26-Dec-19 11000 PE 440 440 411.9 423.1 423.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 218.25
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 245.9
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 276.45
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 309.45
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 658 344.95
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 383
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 423.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 466.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 512.45
OPTIDX NIFTY 26-Dec-19 12000 PE 800 851.1 800 800.05 800.05
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 611.45
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 664.7
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 720.4
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 778.45
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 838.85
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 901.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 966.25
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1033.15
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1102
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1173.35
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1246.1
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1319.95
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1395.9
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1473.35
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1552.25
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1632.5
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1713.95
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1796.6
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1880.3
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1965.05
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2050.65
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7127.7
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7036.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6946.25
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6855.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6764.8
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6674.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6583.35
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6492.6
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6401.85
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6311.15
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6220.4
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6129.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6038.95
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5948.25
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5857.5
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5766.75
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5676.05
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5585.3
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5494.6
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5403.85
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5313.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5222.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5131.7
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5040.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4950.25
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4859.55
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4768.85
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4678.15
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4587.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4496.8
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4406.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4315.6
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4225
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4134.5
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4044.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3953.65
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3863.35
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3773.15
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3683.1
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3593.15
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3503.4
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3413.9
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3324.6
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3235.6
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3146.9
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 3058.55
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2970.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2883.2
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2796.25
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2709.9
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2624.2
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2539.15
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2454.9
OPTIDX NIFTY 25-Jun-20 9900 CE 2065 2065 2065 2065 2065
OPTIDX NIFTY 25-Jun-20 10000 CE 2099.95 2099.95 2099.95 2099.95 2099.95
OPTIDX NIFTY 25-Jun-20 10100 CE 1925 1925 1925 1925 1925
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2126.95
OPTIDX NIFTY 25-Jun-20 10300 CE 1700 1780 1700 1780 1780
OPTIDX NIFTY 25-Jun-20 10400 CE 1705 1705 1705 1705 1705
OPTIDX NIFTY 25-Jun-20 10500 CE 1625 1635 1625 1635 1635
OPTIDX NIFTY 25-Jun-20 10600 CE 1560 1560 1560 1560 1560
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1540 1742.5
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1669.65
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1598.35
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1528.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1460.85
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1394.3
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1329.45
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1265.95
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1204.75
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1145.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1087.8
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1032.1
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 978.3
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 926.35
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 876.3
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 828.1
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 781.8
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 737.3
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 694.7
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 653.9
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 614.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 577.65
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 542.15
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 508.35
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 476.2
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 445.65
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 416.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 389.2
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 363.2
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 338.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 316
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 294.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 273.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 254.45
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 235.85
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.15
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.2
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.25
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.35
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.5
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.65
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.85
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 1.15
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.45
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.9
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 2.4
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 3.1
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 3.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 4.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 6.05
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 7.5
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 9.25
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 11.25
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 13.65
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 16.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 19.75
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 23.55
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 27.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 32.95
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 38.65
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 45.15
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 52.45
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 60.65
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 69.85
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 80.05
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 91.4
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 103.9
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 117.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 132.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 149.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 167.15
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 186.55
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 207.55
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 230.55
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 254.7
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 280.6
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 307.8
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 682.95 337.35
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 368.7
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 401.85
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 436.9
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 473.8
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 512.6
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 553.25
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 595.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 640.25
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 686.45
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 734.6
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 784.5
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 836.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 889.75
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 944.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1001.85
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1060.45
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1120.6
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1182.35
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1245.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1310.4
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1376.55
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1444.65
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1513.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1583.85
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1655.3
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1727.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7287.5
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7200.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7113
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7025.75
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6938.5
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6851.25
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6764
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6676.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6589.45
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6502.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6414.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6327.7
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6240.45
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6153.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6065.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5978.7
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5891.45
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5804.2
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5716.95
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5629.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5542.5
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5455.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5368
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5280.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5193.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5106.4
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5019.25
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4932.15
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4845
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4757.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4670.95
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4583.95
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4497.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4410.25
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4323.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4236.9
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4150.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4064.1
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3977.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3891.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3806.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3720.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3635.4
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3550.45
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3465.85
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3381.6
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3297.8
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3214.4
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3131.55
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3049.2
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2967.45
OPTIDX NIFTY 31-Dec-20 9700 CE 2594 2594 2594 2594 2594
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2805.9
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2726.15
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2647.15
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2569
OPTIDX NIFTY 31-Dec-20 10200 CE 2175 2175 2175 2175 2175
OPTIDX NIFTY 31-Dec-20 10300 CE 2105 2105 2105 2105 2105
OPTIDX NIFTY 31-Dec-20 10400 CE 2035 2035 2035 2035 2035
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2265.4
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 2192
OPTIDX NIFTY 31-Dec-20 10700 CE 1850 1850 1850 1850 1850
OPTIDX NIFTY 31-Dec-20 10800 CE 1869.95 2000 1869.95 2000 2000
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1810 1978.45
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1909.65
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1842.05
OPTIDX NIFTY 31-Dec-20 11200 CE 1915 1915 1915 1915 1915
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1711.15
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1695 1647.45
OPTIDX NIFTY 31-Dec-20 11500 CE 1350 1700 1350 1700 1700
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1524.15
OPTIDX NIFTY 31-Dec-20 11700 CE 1590 1590 1590 1590 1590
OPTIDX NIFTY 31-Dec-20 11800 CE 1530 1530 1529 1529 1529
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1349.6
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1294.5
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1240.9
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1188.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1138.1
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1088.9
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1041.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 995
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 950.25
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 906.9
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 865.1
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 824.7
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 785.7
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 748.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 711.95
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 677.1
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 643.6
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 611.4
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 580.45
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 550.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 522.4
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 495.15
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 469.05
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.1
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.1
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.15
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.2
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.25
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.3
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.4
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.5
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.65
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.85
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 1.1
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 1.4
OPTIDX NIFTY 31-Dec-20 7800 PE 50 69.1 50 68 68
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 2.15
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 2.7
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 3.35
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 4.1
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 5
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 6.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 7.35
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 8.85
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 10.6
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 12.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 14.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 230 17.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 20.55
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 24
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 27.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 32.3
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 240 37.2
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 42.7
OPTIDX NIFTY 31-Dec-20 9700 PE 230 230 230 230 230
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 285 55.65
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 323.5 63.15
OPTIDX NIFTY 31-Dec-20 10000 PE 320 320 320 320 320
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 80.5
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 309.7 90.45
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 373.65 101.35
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 113.15
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 125.95
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 139.8
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 154.7
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 170.8
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 188
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 206.45
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 226.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 247.1
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 269.7
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 293.25
OPTIDX NIFTY 31-Dec-20 11500 PE 664.7 664.7 664.7 664.7 664.7
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 344.5
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 371.8
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 401.05
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 431.7
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 463.85
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 497.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 532.6
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 569.2
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 607.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 646.85
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 687.85
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 730.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 774.3
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 819.75
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 866.6
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 914.85
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 964.55
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1015.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1068
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1121.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1176.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1233.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1290.75
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1349.55
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1409.6
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1470.75
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6672.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6588.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6504.3
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6420.15
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6336
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6251.85
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6167.7
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6083.55
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5999.4
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5915.3
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5831.15
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5747.05
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5662.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5578.85
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5494.8
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5410.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5326.7
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5242.7
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5158.75
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5074.85
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4991
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4907.2
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4823.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4739.85
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4656.35
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4572.9
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4489.6
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4406.45
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4323.45
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4240.65
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4158
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4075.65
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3993.5
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3911.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3830.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3748.8
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3667.95
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3587.45
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3507.35
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3427.7
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3348.55
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3269.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3191.85
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3114.35
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3037.5
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2961.25
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2885.75
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2810.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2736.85
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2663.6
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2591.2
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2519.65
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2448.95
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2379.2
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2310.45
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2242.6
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2175.85
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2110.1
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2045.4
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1981.8
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1919.65
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1858.25
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1798
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1738.9
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1681
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1623.9
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1568.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1514.3
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1461.3
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1409.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1359.1
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1309.8
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1261.8
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1215
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1169.45
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1125.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1082.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1040.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 999.45
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 960
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 921.7
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 884.55
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 848.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 813.75
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 780.05
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 747.45
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 715.9
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.1
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.1
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.15
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.2
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.25
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.3
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.4
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.5
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.65
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.8
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 1.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 1.55
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.9
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 2.35
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 2.9
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 3.5
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 4.25
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 5.1
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 6.1
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 7.25
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 8.6
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 10.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 11.9
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 13.9
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 16.2
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 18.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 21.7
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 25
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 28.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 32.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 37.25
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 42.25
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 47.75
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 53.85
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 60.5
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 67.8
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 75.7
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 84.35
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 93.7
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 103.8
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 114.7
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 126.45
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 139.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 152.5
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 166.95
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 182.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 198.65
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 216
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 234.4
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 253.9
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 274.45
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 296.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 319.2
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 343.1
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 368.2
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 394.45
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 421.5
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 450.25
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 480.2
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 511.4
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 543.8
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 577.45
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 612.35
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 648.5
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 685.85
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 724.45
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 764.3
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 805.35
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 847.6
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 891.1
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 935.75
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 981.65
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1028.65
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1076.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1126.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1176.6
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1228.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1280.8
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6688
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6607.05
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6526.15
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6445.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6364.3
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6283.4
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6202.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6121.6
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6040.75
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5959.9
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5879.05
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5798.2
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5717.4
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5636.65
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5555.9
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5475.2
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5394.6
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5314
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5233.45
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5153
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5072.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4992.35
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4912.2
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4832.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4752.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4672.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4592.85
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4513.4
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4434.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4355.2
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4276.4
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4197.9
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4119.65
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4041.7
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3964.1
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3886.85
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3809.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3733.45
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3657.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3581.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3506.65
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3432.05
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3357.95
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3284.4
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3211.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3139.05
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3067.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2996.3
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2925.95
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2856.3
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2787.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2719.25
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2651.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2585.35
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2519.6
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2454.75
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2390.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2327.7
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2265.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2204.25
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2144.3
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2084.9
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2026.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1969
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1912.6
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1857.15
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1802.3
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1749
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1696.7
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1645.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1595.25
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1546.1
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1497.95
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1450.9
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1404.85
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1359.9
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1315.95
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1273.05
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1231.15
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1190.25
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1150.45
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1111.6
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1073.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1036.95
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1001.05
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.1
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.1
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.15
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.15
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.2
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.25
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.35
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.45
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.55
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.7
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.85
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.05
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.3
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 1.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.95
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 2.35
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 2.8
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 3.4
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 4.05
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 4.8
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 5.7
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 6.7
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 7.85
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 9.2
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 10.7
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 12.4
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 14.35
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 16.5
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 18.9
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 21.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 24.6
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 27.95
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 31.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 35.65
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 40.1
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 44.95
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 50.3
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 56.1
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 62.4
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 69.2
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 76.6
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 84.6
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 93.15
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 102.4
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 112.25
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 122.85
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 134.15
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 146.15
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 158.95
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 172.5
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 186.9
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 202.15
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 218.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 235.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 253
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 271.75
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 291.4
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 312.4
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 333.9
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 356.45
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 379.95
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 404.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 429.95
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 456
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 483.65
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 512.3
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 541.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 572.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 604.45
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 637.3
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 671.15
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 706.05
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 742
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 779
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 817.05
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 856.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 896.1
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 937.2
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 979.3
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1022.45
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1066.5
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1111.6
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5768.35
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5690.7
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5613.1
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5535.6
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5458.1
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5380.75
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5303.45
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5226.25
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5149.15
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5072.15
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4995.3
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4918.6
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4842.1
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4765.7
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4689.55
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4613.55
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4537.8
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4462.3
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4387
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4312.05
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4237.35
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4162.95
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4088.9
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4015.2
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3941.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3868.95
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3796.45
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3724.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3652.75
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3581.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3511
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3440.85
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3371.3
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3302.3
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3233.85
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3166.05
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3098.85
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3032.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2966.4
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2901.2
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2836.7
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2772.9
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2709.85
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2647.55
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2586
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2525.25
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2465.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2406.1
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2348.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2290.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2233.9
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2178
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2123.05
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2068.9
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2015.65
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1963.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1911.4
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1860.85
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1811.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1762.5
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1714.7
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1667.75
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1621.75
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1576.6
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1532.4
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1489.05
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1446.65
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1405.1
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1364.45
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1324.7
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1285.75
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.75
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 2.1
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 2.55
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 3
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 3.6
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 4.25
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 4.95
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 5.8
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 6.8
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 7.9
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 9.15
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 10.55
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 12.15
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 13.9
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 15.85
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 18.05
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 20.5
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 23.2
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 26.15
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 29.4
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 32.95
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 36.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 41.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 45.75
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 50.75
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 56.2
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 62.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 68.4
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 75.2
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 82.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 90.35
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 98.75
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 107.65
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 117.2
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 127.3
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 138.05
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 149.45
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 161.55
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 174.25
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 187.7
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 201.85
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 216.75
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 232.4
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 248.8
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 266
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 284
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 302.75
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 322.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 343.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 364.35
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 386.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 409.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 433.25
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 457.95
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 483.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 509.55
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 537
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 565.3
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 594.55
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 624.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 655.65
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 687.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 720.4
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 754.15
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 788.8
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 824.3
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 860.7
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 898
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 936.2
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 975.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5599.95
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5525.55
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5451.3
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5377.1
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5303.05
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5229.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5155.35
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5081.7
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5008.2
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4934.9
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4861.8
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4788.9
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4716.2
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4643.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4571.5
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4499.55
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4427.85
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4356.45
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4285.4
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4214.65
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4144.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4074.2
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4004.55
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3935.3
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3866.45
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3798.05
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3730.1
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3662.6
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3595.6
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3529.05
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3463.1
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3397.6
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3332.7
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3268.35
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3204.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3141.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3078.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3016.9
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2955.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2894.95
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2834.95
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2775.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2717
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2659.1
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2601.85
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2545.35
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2489.9
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2434.8
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2380.45
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2326.9
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2274.05
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2222
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2170.7
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2120.15
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2070.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2021
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1972.9
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1925.55
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1879
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1833.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1788.25
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1744.05
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1700.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1658
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1616.15
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1575.1
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 4.2
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 4.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 5.7
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 6.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 7.6
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 8.75
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 10
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 11.45
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 13.05
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 14.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 16.75
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 18.9
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 21.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 23.9
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 26.75
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 29.85
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 33.25
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 36.95
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 40.95
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 45.25
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 49.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 55
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 60.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 66.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 72.45
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 79.1
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 86.2
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 93.8
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 101.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 110.4
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 119.5
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 129.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 139.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 149.95
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 161.25
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 173.15
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 185.7
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 198.8
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 212.6
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 227
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 242.05
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 257.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 274.25
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 291.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 309.25
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 327.8
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 347.45
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 367.45
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 388.15
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 409.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 431.9
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 454.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 478.65
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 503.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 528.55
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 554.2
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 581.15
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 608.9
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 637.4
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 666.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 696.8
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 727.65
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 759.3
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 791.75
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 825
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 859
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5810.9
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5739.35
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5667.85
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5596.5
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5525.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5454.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5383
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5312.15
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5241.4
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5170.8
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5100.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5030.2
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4960.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4890.35
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4820.75
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4751.4
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4682.25
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4613.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4544.85
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4476.55
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4408.55
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4340.9
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4273.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4206.55
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4139.9
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4073.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4007.8
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3942.35
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3877.3
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3812.65
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3748.5
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3684.8
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3621.55
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3558.8
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3496.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3434.8
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3373.55
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3312.85
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3252.75
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3193.15
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3134.1
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3075.7
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3017.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2960.55
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2903.9
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2847.9
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2792.5
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2737.7
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2683.95
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2630.4
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2577.55
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2525.35
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2473.8
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2422.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2372.7
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2323.2
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2274.35
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2226.2
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2178.75
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2131.55
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2085.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2040.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1995.55
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1951.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1908.35
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1865.75
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 4.65
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 5.4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 6.2
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 7.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 8.15
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 9.3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 10.55
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 11.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 13.55
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 15.25
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 17.15
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 19.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 21.5
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 24
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 26.7
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 29.6
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 32.8
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 36.25
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 40
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 44
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 48.3
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 52.95
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 57.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 63.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 68.9
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 74.95
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 81.35
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 88.2
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 95.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 103.15
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 111.3
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 119.85
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 128.95
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 138.45
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 148.5
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 159.05
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 170.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 181.75
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 193.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 206.65
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 219.9
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 233.75
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 248.2
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 263.25
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 278.9
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 295.2
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 312.1
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 329.6
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 348.15
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 366.9
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 386.35
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 406.45
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 427.2
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 448.65
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 470.75
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 493.5
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 517
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 541.15
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 566
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 591.1
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 617.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 644.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 671.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 700.3
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 729.35
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 759.1
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5602.05
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5533.75
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5465.65
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5397.65
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5329.85
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5262.2
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5194.7
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5127.4
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5060.3
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4993.4
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4926.75
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4860.3
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4794.1
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4728.2
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4662.5
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4597.1
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4532
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4467.2
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4402.75
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4338.55
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4274.75
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4211.25
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4148.15
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4085.45
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4023.1
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3961.1
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3899.6
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3838.45
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3777.75
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3717.5
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3657.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3598.35
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3539.45
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3481.1
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3423.15
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3365.75
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3308.9
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3252.5
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3196.65
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3141.3
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3086.55
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3032.3
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2978.65
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2925.5
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2872.95
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2821.35
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2769.9
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2719.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2668.8
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2619.1
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2570.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2521.6
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2473.7
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2426.45
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2379.8
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 10.8
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 12.2
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 13.7
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 15.35
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 17.15
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 19.1
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 21.25
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 23.6
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 26.15
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 28.9
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 31.85
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 35.05
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 38.5
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 42.2
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 46.15
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 50.4
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 54.95
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 59.75
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 64.9
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 70.4
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 76.2
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 82.35
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 88.9
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 95.8
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 103.05
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 110.75
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 118.85
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 127.35
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 136.25
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 145.65
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 155.45
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 165.75
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 176.5
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 187.75
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 199.5
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 211.75
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 224.45
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 237.7
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 251.5
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 265.8
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 280.65
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 296.05
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 312
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 328.55
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 345.6
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 363.6
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 381.8
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 400.6
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 420
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 439.95
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 460.5
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 481.7
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 503.45
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 525.8
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 548.8
FUTIDX NIFTY 28-Mar-19 0 XX 11202 11388.8 11101.05 11366.65 11366.65
FUTIDX NIFTY 25-Apr-19 0 XX 11394.6 11438.95 11354.75 11420.8 11420.8
FUTIDX NIFTY 30-May-19 0 XX 11419.25 11465 11384.15 11451.85 11451.85
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 2243.5
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 2193.55
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 2143.55
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 2093.55
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 2043.55
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 1993.55
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 1943.6
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 1893.6
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 1843.6
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 1793.6
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 1743.6
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 1693.65
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 1643.65
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 1593.65
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 1543.65
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 1493.65
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 1443.7
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 1393.7
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 1343.7
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 1293.7
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 1243.7
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 1193.75
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 1143.75
OPTIDX NIFTY 14-Mar-19 10250 CE 0 0 0 769.65 1093.75
OPTIDX NIFTY 14-Mar-19 10300 CE 1000.6 1016.75 976.8 1016.75 1016.75
OPTIDX NIFTY 14-Mar-19 10350 CE 0 0 0 880 993.75
OPTIDX NIFTY 14-Mar-19 10400 CE 868.25 868.25 868.25 868.25 868.25
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 893.8
OPTIDX NIFTY 14-Mar-19 10500 CE 0 0 0 543.85 843.8
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 793.8
OPTIDX NIFTY 14-Mar-19 10600 CE 694.9 742.55 694.9 731.7 731.7
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 693.85
OPTIDX NIFTY 14-Mar-19 10700 CE 593.95 636.8 587 629.3 629.3
OPTIDX NIFTY 14-Mar-19 10750 CE 588.3 588.3 576.05 577.6 577.6
OPTIDX NIFTY 14-Mar-19 10800 CE 494 541.3 470 533.8 533.8
OPTIDX NIFTY 14-Mar-19 10850 CE 428.45 494 428 474 474
OPTIDX NIFTY 14-Mar-19 10900 CE 380 445.05 375.35 429.25 429.25
OPTIDX NIFTY 14-Mar-19 10950 CE 336.65 398.3 308.8 379.5 379.5
OPTIDX NIFTY 14-Mar-19 11000 CE 302.8 344 264.65 329.7 329.7
OPTIDX NIFTY 14-Mar-19 11050 CE 250 296.75 216.2 280.85 280.85
OPTIDX NIFTY 14-Mar-19 11100 CE 199.3 244.95 169.55 224.95 224.95
OPTIDX NIFTY 14-Mar-19 11150 CE 150 199 123.3 180.35 180.35
OPTIDX NIFTY 14-Mar-19 11200 CE 117.9 150.25 81.75 130.35 130.35
OPTIDX NIFTY 14-Mar-19 11250 CE 70.1 103.4 45.45 85.2 85.2
OPTIDX NIFTY 14-Mar-19 11300 CE 45 62 22.55 45.95 45.95
OPTIDX NIFTY 14-Mar-19 11350 CE 20 30.15 9.85 20.9 20.9
OPTIDX NIFTY 14-Mar-19 11400 CE 11.05 15.35 4.65 8.15 8.15
OPTIDX NIFTY 14-Mar-19 11450 CE 4.5 7.85 2.4 2.9 2.9
OPTIDX NIFTY 14-Mar-19 11500 CE 2.85 4.25 1 1.3 1.3
OPTIDX NIFTY 14-Mar-19 11550 CE 1.45 2.05 0.5 0.75 0.75
OPTIDX NIFTY 14-Mar-19 11600 CE 0.8 1.05 0.2 0.35 0.35
OPTIDX NIFTY 14-Mar-19 11650 CE 0.65 0.8 0.05 0.3 0.3
OPTIDX NIFTY 14-Mar-19 11700 CE 0.55 0.6 0.2 0.3 0.3
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 11800 CE 0.6 0.6 0.25 0.3 0.3
OPTIDX NIFTY 14-Mar-19 11850 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 11900 CE 0.35 0.6 0.3 0.3 0.3
OPTIDX NIFTY 14-Mar-19 11950 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12000 CE 0.25 0.3 0.05 0.1 0.1
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0.5 0.5 0.05 0.3 0.3
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12700 CE 0.75 0.75 0.15 0.15 0.15
OPTIDX NIFTY 14-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12800 CE 0.25 0.4 0.25 0.35 0.35
OPTIDX NIFTY 14-Mar-19 9100 PE 0.35 0.75 0.25 0.35 0.35
OPTIDX NIFTY 14-Mar-19 9150 PE 1.8 1.8 1.8 1.8 1.8
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0 0 0 0.35 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 14-Mar-19 9950 PE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 14-Mar-19 10000 PE 0.65 0.95 0.25 0.5 0.5
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 10100 PE 0.3 0.6 0.25 0.6 0.6
OPTIDX NIFTY 14-Mar-19 10150 PE 1.25 1.25 0.1 0.5 0.5
OPTIDX NIFTY 14-Mar-19 10200 PE 1 1 0.55 0.7 0.7
OPTIDX NIFTY 14-Mar-19 10250 PE 0.95 1 0.6 0.7 0.7
OPTIDX NIFTY 14-Mar-19 10300 PE 1 1.3 0.25 0.7 0.7
OPTIDX NIFTY 14-Mar-19 10350 PE 0.2 1 0.15 0.75 0.75
OPTIDX NIFTY 14-Mar-19 10400 PE 0.95 2 0.65 0.75 0.75
OPTIDX NIFTY 14-Mar-19 10450 PE 2.8 2.8 1.3 1.3 1.3
OPTIDX NIFTY 14-Mar-19 10500 PE 0.7 0.95 0.4 0.65 0.65
OPTIDX NIFTY 14-Mar-19 10550 PE 1 2.4 1 1.3 1.3
OPTIDX NIFTY 14-Mar-19 10600 PE 1.1 1.35 0.7 0.9 0.9
OPTIDX NIFTY 14-Mar-19 10650 PE 1.15 1.3 0.75 0.8 0.8
OPTIDX NIFTY 14-Mar-19 10700 PE 1.7 1.7 0.65 0.9 0.9
OPTIDX NIFTY 14-Mar-19 10750 PE 1 1.7 0.75 1.15 1.15
OPTIDX NIFTY 14-Mar-19 10800 PE 1.3 2 0.7 1.1 1.1
OPTIDX NIFTY 14-Mar-19 10850 PE 2.1 3 0.8 1.2 1.2
OPTIDX NIFTY 14-Mar-19 10900 PE 2.65 2.9 0.9 1.25 1.25
OPTIDX NIFTY 14-Mar-19 10950 PE 3.05 4.65 0.6 1.25 1.25
OPTIDX NIFTY 14-Mar-19 11000 PE 2.9 5 1.3 1.6 1.6
OPTIDX NIFTY 14-Mar-19 11050 PE 3.7 5.95 1.4 1.85 1.85
OPTIDX NIFTY 14-Mar-19 11100 PE 3.25 7.75 1.5 2.1 2.1
OPTIDX NIFTY 14-Mar-19 11150 PE 5.15 11.2 1.95 2.6 2.6
OPTIDX NIFTY 14-Mar-19 11200 PE 13.35 18.2 3.45 4.35 4.35
OPTIDX NIFTY 14-Mar-19 11250 PE 17.2 30.05 5.85 7.3 7.3
OPTIDX NIFTY 14-Mar-19 11300 PE 37.9 52.9 10.25 15.6 15.6
OPTIDX NIFTY 14-Mar-19 11350 PE 64.35 87 23.5 34.65 34.65
OPTIDX NIFTY 14-Mar-19 11400 PE 96 130.6 53.35 69.45 69.45
OPTIDX NIFTY 14-Mar-19 11450 PE 165 179.4 96.1 110.2 110.2
OPTIDX NIFTY 14-Mar-19 11500 PE 186.2 226.15 142.55 160.35 160.35
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 206.2
OPTIDX NIFTY 14-Mar-19 11600 PE 272.45 308 247.05 259.8 259.8
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 306
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 356
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 406
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 456
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 505.95
OPTIDX NIFTY 14-Mar-19 11900 PE 560.3 560.3 560.3 560.3 560.3
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 952.4 605.95
OPTIDX NIFTY 14-Mar-19 12000 PE 713.8 713.8 647.1 647.1 647.1
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 705.95
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 755.9
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 805.9
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 855.9
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 905.9
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 955.9
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 1005.85
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 1055.85
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 1105.85
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 1155.85
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 1205.85
OPTIDX NIFTY 14-Mar-19 12600 PE 0 0 0 1424.55 1255.8
OPTIDX NIFTY 14-Mar-19 12650 PE 0 0 0 1474.5 1305.8
OPTIDX NIFTY 14-Mar-19 12700 PE 0 0 0 1393.8 1355.8
OPTIDX NIFTY 14-Mar-19 12750 PE 0 0 0 1443.8 1405.8
OPTIDX NIFTY 14-Mar-19 12800 PE 0 0 0 1493.75 1455.8
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2254.35
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2204.4
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2154.45
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2104.55
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2054.6
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 2004.7
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1954.75
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1904.8
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1854.9
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1804.95
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1755
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1705.1
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1655.15
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1605.25
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1555.3
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1505.35
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1455.45
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1405.5
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1355.6
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1305.65
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 1255.7
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1205.8
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 1155.85
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1105.9
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 1056
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 1222.2 1006.05
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 956.15
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 906.2
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 856.25
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 806.35
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 756.4
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 706.5
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 656.6
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 606.7
OPTIDX NIFTY 20-Mar-19 10800 CE 0 0 0 338.15 556.95
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 507.3
OPTIDX NIFTY 20-Mar-19 10900 CE 412.7 448.4 398 436.05 436.05
OPTIDX NIFTY 20-Mar-19 10950 CE 362.6 402.25 353.25 402.25 402.25
OPTIDX NIFTY 20-Mar-19 11000 CE 294.95 357.45 272.2 345.8 345.8
OPTIDX NIFTY 20-Mar-19 11050 CE 234.3 304.7 229.05 297.35 297.35
OPTIDX NIFTY 20-Mar-19 11100 CE 217.15 260.8 189.95 245.25 245.25
OPTIDX NIFTY 20-Mar-19 11150 CE 162.85 215.05 154.3 208.75 208.75
OPTIDX NIFTY 20-Mar-19 11200 CE 140.2 178.65 121.4 162.25 162.25
OPTIDX NIFTY 20-Mar-19 11250 CE 123.45 144.3 93.2 122.4 122.4
OPTIDX NIFTY 20-Mar-19 11300 CE 81.1 110 65.65 98.6 98.6
OPTIDX NIFTY 20-Mar-19 11350 CE 61.85 80.85 47.4 72.1 72.1
OPTIDX NIFTY 20-Mar-19 11400 CE 43.05 59 31.05 51.45 51.45
OPTIDX NIFTY 20-Mar-19 11450 CE 36.05 41.1 20.55 35.65 35.65
OPTIDX NIFTY 20-Mar-19 11500 CE 17.9 29.5 13.2 25.9 25.9
OPTIDX NIFTY 20-Mar-19 11550 CE 14.95 23.95 11.55 17.1 17.1
OPTIDX NIFTY 20-Mar-19 11600 CE 13.7 15.65 6.05 12.15 12.15
OPTIDX NIFTY 20-Mar-19 11650 CE 7.9 11.85 3.25 9.75 9.75
OPTIDX NIFTY 20-Mar-19 11700 CE 7 7 3 5.8 5.8
OPTIDX NIFTY 20-Mar-19 11750 CE 4.55 4.9 1.8 2.7 2.7
OPTIDX NIFTY 20-Mar-19 11800 CE 10 10 1.5 3.05 3.05
OPTIDX NIFTY 20-Mar-19 11850 CE 3.35 3.55 1.75 2.6 2.6
OPTIDX NIFTY 20-Mar-19 11900 CE 2.85 3.55 0.95 2.05 2.05
OPTIDX NIFTY 20-Mar-19 11950 CE 2.25 2.9 0.9 2.2 2.2
OPTIDX NIFTY 20-Mar-19 12000 CE 3 3 0.9 1.05 1.05
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0.05
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12700 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 3 3 1.75 2.35 2.35
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0 0 0 6.25 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0 0 0 10.5 0
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0
OPTIDX NIFTY 20-Mar-19 10300 PE 1.15 4 1.15 3.5 3.5
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0
OPTIDX NIFTY 20-Mar-19 10400 PE 2.15 4.7 2.15 4.4 4.4
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0
OPTIDX NIFTY 20-Mar-19 10500 PE 6.4 7.25 4.1 5 5
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 0
OPTIDX NIFTY 20-Mar-19 10600 PE 6.1 7.3 4.55 5.1 5.1
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0.05
OPTIDX NIFTY 20-Mar-19 10700 PE 9 10.75 5.4 6 6
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 0.15
OPTIDX NIFTY 20-Mar-19 10800 PE 11.9 12.9 5.85 6.7 6.7
OPTIDX NIFTY 20-Mar-19 10850 PE 11.7 11.7 4 6.8 6.8
OPTIDX NIFTY 20-Mar-19 10900 PE 13.8 16.9 7.85 8.9 8.9
OPTIDX NIFTY 20-Mar-19 10950 PE 20 20 8.5 9.2 9.2
OPTIDX NIFTY 20-Mar-19 11000 PE 20.05 24.6 11.6 12.75 12.75
OPTIDX NIFTY 20-Mar-19 11050 PE 25.1 28.5 13.55 15.45 15.45
OPTIDX NIFTY 20-Mar-19 11100 PE 30 36.25 17.55 19.15 19.15
OPTIDX NIFTY 20-Mar-19 11150 PE 42 46.1 23.15 25.8 25.8
OPTIDX NIFTY 20-Mar-19 11200 PE 49.7 60 30.95 35.15 35.15
OPTIDX NIFTY 20-Mar-19 11250 PE 64.65 74.85 42.25 48.05 48.05
OPTIDX NIFTY 20-Mar-19 11300 PE 80.8 98.85 56.5 64.4 64.4
OPTIDX NIFTY 20-Mar-19 11350 PE 115.05 124.25 78.35 85.5 85.5
OPTIDX NIFTY 20-Mar-19 11400 PE 147.8 162.15 103.1 115 115
OPTIDX NIFTY 20-Mar-19 11450 PE 0 0 0 483 139.75
OPTIDX NIFTY 20-Mar-19 11500 PE 239.95 240 171.9 182.25 182.25
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 214.35
OPTIDX NIFTY 20-Mar-19 11600 PE 278 312 255 270.85 270.85
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 301.1
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 347.5
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 395.15
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 443.7
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 492.85
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 542.3
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 592
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 972.15 641.8
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 691.65
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 741.6
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 791.5
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 841.4
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 891.35
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 941.3
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 991.2
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1041.15
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1091.05
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1141
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1190.95
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1240.85
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1290.8
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 1340.7
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 1390.65
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 1440.6
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3727.55 3764.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3664.55
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3564.85
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3465.15
OPTIDX NIFTY 28-Mar-19 8000 CE 3340 3373 3312.05 3359.6 3359.6
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3265.75
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3166.05
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3066.35
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2966.65
OPTIDX NIFTY 28-Mar-19 8500 CE 2840 2857.7 2840 2856.25 2856.25
OPTIDX NIFTY 28-Mar-19 8600 CE 2735 2735 2735 2735 2735
OPTIDX NIFTY 28-Mar-19 8700 CE 2635 2635 2635 2635 2635
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2567.85
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2468.1
OPTIDX NIFTY 28-Mar-19 9000 CE 2328 2365.8 2290.25 2350.75 2350.75
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2268.7
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2218.85
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2169
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2119.15
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 2069.3
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2019.45
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1750.3 1969.6
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1919.75
OPTIDX NIFTY 28-Mar-19 9500 CE 1805 1868.1 1801 1851.85 1851.85
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1820.05
OPTIDX NIFTY 28-Mar-19 9600 CE 1710.15 1766.3 1696.95 1762.95 1762.95
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1720.35
OPTIDX NIFTY 28-Mar-19 9700 CE 1635.25 1668.4 1608.25 1656.9 1656.9
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1620.65
OPTIDX NIFTY 28-Mar-19 9800 CE 1551.6 1568.5 1546.7 1548.45 1548.45
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1520.95
OPTIDX NIFTY 28-Mar-19 9900 CE 1423.4 1469.75 1423.4 1469.75 1469.75
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1421.25
OPTIDX NIFTY 28-Mar-19 10000 CE 1301.5 1375.05 1294.35 1359.15 1359.15
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1321.55
OPTIDX NIFTY 28-Mar-19 10100 CE 1221.35 1250.9 1221.35 1250.9 1250.9
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 1221.85
OPTIDX NIFTY 28-Mar-19 10200 CE 1133 1149.8 1118.75 1149.8 1149.8
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1122.15
OPTIDX NIFTY 28-Mar-19 10300 CE 1018.75 1072.95 1015.05 1066.85 1066.85
OPTIDX NIFTY 28-Mar-19 10350 CE 912.75 912.75 912.75 912.75 912.75
OPTIDX NIFTY 28-Mar-19 10400 CE 921.15 978.15 917 958.05 958.05
OPTIDX NIFTY 28-Mar-19 10450 CE 902.3 902.3 818.3 818.3 818.3
OPTIDX NIFTY 28-Mar-19 10500 CE 830 883.8 813 867.1 867.1
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 823.3
OPTIDX NIFTY 28-Mar-19 10600 CE 730 786.6 721.05 775.35 775.35
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 675.7 724.2
OPTIDX NIFTY 28-Mar-19 10700 CE 630.05 688 616.75 668.85 668.85
OPTIDX NIFTY 28-Mar-19 10750 CE 591 617.55 575.45 617.55 617.55
OPTIDX NIFTY 28-Mar-19 10800 CE 530 592.15 516 574.8 574.8
OPTIDX NIFTY 28-Mar-19 10850 CE 500 539.45 483.15 520.15 520.15
OPTIDX NIFTY 28-Mar-19 10900 CE 450 502.3 427.75 484.95 484.95
OPTIDX NIFTY 28-Mar-19 10950 CE 397.95 447.65 387.7 440.35 440.35
OPTIDX NIFTY 28-Mar-19 11000 CE 363.95 405.45 336.7 390.35 390.35
OPTIDX NIFTY 28-Mar-19 11050 CE 300 360.35 298.85 350.05 350.05
OPTIDX NIFTY 28-Mar-19 11100 CE 278.5 319.5 255.25 303.05 303.05
OPTIDX NIFTY 28-Mar-19 11150 CE 231.5 273.9 214.9 261.6 261.6
OPTIDX NIFTY 28-Mar-19 11200 CE 197.5 238.15 180.25 223.85 223.85
OPTIDX NIFTY 28-Mar-19 11250 CE 165.5 200.25 148.15 187.8 187.8
OPTIDX NIFTY 28-Mar-19 11300 CE 136.6 166.45 117.55 155.05 155.05
OPTIDX NIFTY 28-Mar-19 11350 CE 113 135.6 91.25 125.4 125.4
OPTIDX NIFTY 28-Mar-19 11400 CE 81.65 106.8 68.05 98 98
OPTIDX NIFTY 28-Mar-19 11450 CE 60 83.1 50.25 76.05 76.05
OPTIDX NIFTY 28-Mar-19 11500 CE 44.2 63 34.35 57.85 57.85
OPTIDX NIFTY 28-Mar-19 11550 CE 31.65 47.75 25.05 43.7 43.7
OPTIDX NIFTY 28-Mar-19 11600 CE 20.55 35.1 17.5 31.9 31.9
OPTIDX NIFTY 28-Mar-19 11650 CE 12.05 27.85 10 23.6 23.6
OPTIDX NIFTY 28-Mar-19 11700 CE 12.7 18.5 9.75 16.6 16.6
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 18.95
OPTIDX NIFTY 28-Mar-19 11800 CE 7.95 10.6 5 9.25 9.25
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 9.85
OPTIDX NIFTY 28-Mar-19 11900 CE 4.45 7 3.5 6.3 6.3
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 4.8
OPTIDX NIFTY 28-Mar-19 12000 CE 3.25 4.25 3 3.95 3.95
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 2.2
OPTIDX NIFTY 28-Mar-19 12100 CE 3.7 3.75 3 3.3 3.3
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.95
OPTIDX NIFTY 28-Mar-19 12200 CE 3.1 3.35 2.2 2.75 2.75
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.4
OPTIDX NIFTY 28-Mar-19 12300 CE 2.6 3 1.5 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.15
OPTIDX NIFTY 28-Mar-19 12400 CE 2.95 3.6 2 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 3.7 3.7 1.7 1.95 1.95
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.05
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 2.8 0
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12800 CE 1.2 1.2 1.2 1.2 1.2
OPTIDX NIFTY 28-Mar-19 12900 CE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 28-Mar-19 13000 CE 0.85 1.1 0.85 1 1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.35 1.35 0.85 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 2.3 2.3 0.1 1.9 1.9
OPTIDX NIFTY 28-Mar-19 7600 PE 0.35 1.05 0.35 0.9 0.9
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 1.45 2 1.45 1.65 1.65
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2 2 1.6 1.7 1.7
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 2 2.75 1.8 2.4 2.4
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.1 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 3.1 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 2.15 2.15 2.1 2.15 2.15
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 2.55 3 2.2 2.85 2.85
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 3.4 3.95 3 3.55 3.55
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 5.8 5.8 1.75 4.7 4.7
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 4.9 5.25 2.25 4.7 4.7
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 4.95 5.9 3.05 4.65 4.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 4.65 5.95 4.6 4.9 4.9
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 5.3 6.45 5.15 5.95 5.95
OPTIDX NIFTY 28-Mar-19 10150 PE 5 6.1 5 5.3 5.3
OPTIDX NIFTY 28-Mar-19 10200 PE 6.45 7.7 6.35 7.05 7.05
OPTIDX NIFTY 28-Mar-19 10250 PE 9 9 8.35 8.35 8.35
OPTIDX NIFTY 28-Mar-19 10300 PE 7.4 9.4 6.7 7.8 7.8
OPTIDX NIFTY 28-Mar-19 10350 PE 6.4 10 6.4 9 9
OPTIDX NIFTY 28-Mar-19 10400 PE 9.85 12.75 8.1 8.55 8.55
OPTIDX NIFTY 28-Mar-19 10450 PE 7.5 12.85 7.1 9.2 9.2
OPTIDX NIFTY 28-Mar-19 10500 PE 12.5 13.45 10 10.65 10.65
OPTIDX NIFTY 28-Mar-19 10550 PE 13.25 14.95 10.5 10.85 10.85
OPTIDX NIFTY 28-Mar-19 10600 PE 11.1 18 11.1 12.6 12.6
OPTIDX NIFTY 28-Mar-19 10650 PE 14.95 18.45 12 12.6 12.6
OPTIDX NIFTY 28-Mar-19 10700 PE 17 19.2 13.15 13.95 13.95
OPTIDX NIFTY 28-Mar-19 10750 PE 19.3 21.25 15.55 16.5 16.5
OPTIDX NIFTY 28-Mar-19 10800 PE 21.2 23.55 16.25 17.8 17.8
OPTIDX NIFTY 28-Mar-19 10850 PE 19.05 31.05 19.05 20.15 20.15
OPTIDX NIFTY 28-Mar-19 10900 PE 28.85 31.15 21.8 23.25 23.25
OPTIDX NIFTY 28-Mar-19 10950 PE 34.95 37.35 25.05 26.95 26.95
OPTIDX NIFTY 28-Mar-19 11000 PE 38.3 42.8 29.8 31.9 31.9
OPTIDX NIFTY 28-Mar-19 11050 PE 49.7 51.1 35.4 36.8 36.8
OPTIDX NIFTY 28-Mar-19 11100 PE 50.1 59.45 40.8 43.3 43.3
OPTIDX NIFTY 28-Mar-19 11150 PE 66.8 71.5 50.05 53.25 53.25
OPTIDX NIFTY 28-Mar-19 11200 PE 74.95 86.85 59.1 62.85 62.85
OPTIDX NIFTY 28-Mar-19 11250 PE 88.95 101.7 72 76.85 76.85
OPTIDX NIFTY 28-Mar-19 11300 PE 106.85 121 86.85 92.3 92.3
OPTIDX NIFTY 28-Mar-19 11350 PE 134.2 141.15 104.55 110.9 110.9
OPTIDX NIFTY 28-Mar-19 11400 PE 149.35 168.6 125 132.95 132.95
OPTIDX NIFTY 28-Mar-19 11450 PE 192.6 192.6 149.2 157.35 157.35
OPTIDX NIFTY 28-Mar-19 11500 PE 222.1 231.45 179.75 191.6 191.6
OPTIDX NIFTY 28-Mar-19 11550 PE 266.4 266.4 220 220 220
OPTIDX NIFTY 28-Mar-19 11600 PE 295 313.6 250.5 262.4 262.4
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 307.8
OPTIDX NIFTY 28-Mar-19 11700 PE 400 405 329.4 349 349
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 392.35
OPTIDX NIFTY 28-Mar-19 11800 PE 497.95 499.75 429.5 447.7 447.7
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 483
OPTIDX NIFTY 28-Mar-19 11900 PE 580 580 537.05 544.85 544.85
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 577.65
OPTIDX NIFTY 28-Mar-19 12000 PE 672.5 682.35 616.05 630 630
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 674.75
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 723.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 773.2
OPTIDX NIFTY 28-Mar-19 12200 PE 850 850.2 829 835 835
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 872.35
OPTIDX NIFTY 28-Mar-19 12300 PE 970 970 970 970 970
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 971.8
OPTIDX NIFTY 28-Mar-19 12400 PE 1088 1089 1011.65 1011.65 1011.65
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1071.45
OPTIDX NIFTY 28-Mar-19 12500 PE 1175.5 1195 1116.5 1128.35 1128.35
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1171.1
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1220.95
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1270.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1320.65
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1370.5
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1420.35
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1520.05
OPTIDX NIFTY 28-Mar-19 13000 PE 1662 1677 1611.6 1619.15 1619.15
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1719.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1819.15
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1918.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2018.55
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2177.85 2118.25
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2217.95
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2317.65
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2417.4
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2517.1
OPTIDX NIFTY 28-Mar-19 14000 PE 2680.65 2680.85 2605.75 2610 2610
OPTIDX NIFTY 28-Mar-19 14100 PE 2749.3 2749.3 2725 2725 2725
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2281.3
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2231.5
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2181.7
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2131.95
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2082.15
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2032.4
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1982.6
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1932.8
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1883.05
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1833.25
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1783.45
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1733.7
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1683.9
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1634.1
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1584.35
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1534.55
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1484.75
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1435
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1385.2
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1335.45
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1285.65
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1235.9
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1186.1
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1136.35
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1086.65
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1036.95
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 987.3
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 937.75
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 888.25
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 838.95
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 789.85
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 741.05
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 692.65
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 644.7
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 597.45
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 550.95
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 505.4
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 461.1
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 418.1
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 376.7
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 337.1
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 299.45
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 264.05
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 231.05
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 200.45
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 172.45
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 147
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 124.2
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 103.95
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 86.15
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 70.7
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 57.95
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 46.3
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 36.85
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 29.05
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 22.65
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 17.45
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 13.35
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 10.05
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 7.5
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 5.55
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 4.05
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 2.95
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 2.1
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 1.5
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 1.05
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.75
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.5
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.35
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.25
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.15
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.1
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.1
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0.05
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.05
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.05
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.05
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0.1
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0.15
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0.25
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0.4
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0.6
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.9
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 1.4
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 2.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 3.05
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 4.4
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 6.25
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 8.75
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 12.05
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 16.35
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 21.75
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 28.55
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 36.95
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 47.15
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 70 59.3
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 73.65
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 90.4
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 109.65
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 131.4
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 155.75
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 182.7
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 212.25
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 244.25
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 278.55
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 315.6
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 353.7
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 394.05
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 436.05
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 479.4
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 524
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 569.65
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 616.2
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 663.4
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 711.25
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 759.5
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 808.2
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 857.15
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 906.3
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 955.65
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1005.1
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1054.65
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1104.3
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1153.95
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1203.65
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1253.4
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1303.15
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1352.9
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1402.7
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2293.85
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2244.15
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2194.4
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2144.7
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2095
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2045.3
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1995.55
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1945.85
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1896.15
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1846.4
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1796.7
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1747
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1697.3
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1647.55
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1597.85
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1548.15
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1498.45
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1448.75
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1399.05
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1349.35
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1299.65
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1250
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1200.35
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1150.75
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1101.2
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1051.75
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1002.4
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 953.2
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 904.2
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 855.4
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 806.95
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 758.95
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 711.4
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 664.5
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 618.35
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 573.1
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 528.9
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 485.9
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 444.25
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 404.1
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 365.65
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 329
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 294.35
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 261.75
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 231.35
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 203.15
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 177.2
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 153.5
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 132.1
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 112.85
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 95.7
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 80.6
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 67.85
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 55.95
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 46.05
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 37.6
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 30.5
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 24.55
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 19.55
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 15.5
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 12.15
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 9.5
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 7.35
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 5.6
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 4.25
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 3.25
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 2.4
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.8
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 1.35
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 1
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.7
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.5
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.35
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.25
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.2
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0.05
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0.05
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.05
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.05
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.05
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.1
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.15
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.25
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.35
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.5
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.75
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 1.15
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 1.65
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 2.35
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 3.3
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 4.55
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 6.25
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 8.45
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 11.25
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 14.8
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 19.25
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 24.75
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 31.5
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 39.55
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 49.15
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 60.4
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 73.4
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 88.45
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 105.6
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 124.9
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 146.45
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 170.2
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 196.25
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 224.5
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 255
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 287.55
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 322.15
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 359.15
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 396.95
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 436.75
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 478.05
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 520.65
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 564.4
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 609.15
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 654.75
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 701.15
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 748.2
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 795.75
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 843.75
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 892.1
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 940.8
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 989.7
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1038.8
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1088.05
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1137.4
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1186.85
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1236.35
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1285.95
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1335.55
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1385.2
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2309.25
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2259.6
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2209.95
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2160.35
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2110.7
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2061.1
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2011.45
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1961.85
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1912.2
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1862.55
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1812.95
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1763.3
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1713.7
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1664.05
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1614.45
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1564.85
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1515.2
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1465.6
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1416
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1366.45
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1316.9
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1267.4
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1217.95
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1168.6
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1119.3
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1070.15
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1021.15
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 972.35
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 923.85
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 875.65
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 827.85
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 780.55
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 733.85
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 687.8
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 642.6
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 598.3
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 555.05
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 512.95
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 472.2
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 432.85
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 395.55
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 358.95
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 324.65
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 292.25
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 261.75
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 233.25
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 206.75
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 182.25
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 159.85
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 139.4
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 120.85
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 104.2
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 89.3
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 76.6
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 64.55
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 54.35
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 45.5
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 37.85
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 31.3
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 25.7
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 21
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 17.05
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 13.75
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 11
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 8.75
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 6.95
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 5.45
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 4.25
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 3.3
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 2.55
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 1.95
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.5
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 1.15
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.85
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.65
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0.05
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.05
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.05
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.05
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.05
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.1
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.15
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.2
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.3
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.4
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.6
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.85
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 1.2
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 1.65
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 2.3
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 3.15
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 4.25
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 5.7
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 7.5
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 9.85
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 12.75
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 16.35
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 20.75
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 26.1
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 32.45
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 40
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 48.9
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 59.2
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 71.5
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 84.5
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 99.85
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 117.05
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 136.2
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 157.35
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 180.5
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 205.65
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 232.8
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 262
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 293.1
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 326.05
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 360.8
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 397.7
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 435.3
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 474.75
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 515.5
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 557.5
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 600.55
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 644.6
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 689.55
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 735.2
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 781.55
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 828.45
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 875.8
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 923.6
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 971.75
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1020.2
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1068.9
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1117.75
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1166.8
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1215.95
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1265.25
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1314.6
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1364
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2322.3
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2272.75
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2223.2
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2173.65
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2124.05
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2074.5
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1800 2024.95
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1975.4
OPTIDX NIFTY 25-Apr-19 9500 CE 1840 1910 1840 1895.15 1895.15
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1876.3
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1266.35 1826.75
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1777.2
OPTIDX NIFTY 25-Apr-19 9700 CE 1680 1690 1680 1690 1690
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1678.1
OPTIDX NIFTY 25-Apr-19 9800 CE 0 0 0 1216.65 1628.55
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1579.05
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1529.5
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1480
OPTIDX NIFTY 25-Apr-19 10000 CE 1380 1425.85 1360 1417.55 1417.55
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1381.1
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1331.75
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1282.4
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 1170 1233.2
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1184.05
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 1090 1135.05
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1086.25
OPTIDX NIFTY 25-Apr-19 10400 CE 0 0 0 960.35 1037.65
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 989.3
OPTIDX NIFTY 25-Apr-19 10500 CE 907.2 941 886 930.4 930.4
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 893.65
OPTIDX NIFTY 25-Apr-19 10600 CE 821 850 805 850 850
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 799.9
OPTIDX NIFTY 25-Apr-19 10700 CE 716 764.85 716 756.35 756.35
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 708.65
OPTIDX NIFTY 25-Apr-19 10800 CE 640.35 672 620 670.15 670.15
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 620.7
OPTIDX NIFTY 25-Apr-19 10900 CE 517.9 592 517.8 586.7 586.7
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 537
OPTIDX NIFTY 25-Apr-19 11000 CE 444.7 505.9 443.25 494.55 494.55
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 458.3
OPTIDX NIFTY 25-Apr-19 11100 CE 372.85 429.3 371.65 416 416
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 385.4
OPTIDX NIFTY 25-Apr-19 11200 CE 320.05 357.9 304.05 345.65 345.65
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 319.15
OPTIDX NIFTY 25-Apr-19 11300 CE 241 289.5 238.05 279.3 279.3
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 259.95
OPTIDX NIFTY 25-Apr-19 11400 CE 182.25 224 180.1 214.1 214.1
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 208.1
OPTIDX NIFTY 25-Apr-19 11500 CE 145 169.4 131.2 162.8 162.8
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 163.65
OPTIDX NIFTY 25-Apr-19 11600 CE 95.5 125 95.5 119 119
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 126.35
OPTIDX NIFTY 25-Apr-19 11700 CE 73 94.35 64.05 85.5 85.5
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 95.65
OPTIDX NIFTY 25-Apr-19 11800 CE 44 68.15 43.15 58.65 58.65
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 71.15
OPTIDX NIFTY 25-Apr-19 11900 CE 32 47.9 30 42.25 42.25
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 51.85
OPTIDX NIFTY 25-Apr-19 12000 CE 22.05 31.5 16.5 27.9 27.9
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 37.05
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 31.05
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 25.9
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 21.5
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 17.75
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 14.6
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 11.95
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 9.7
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 7.85
OPTIDX NIFTY 25-Apr-19 12500 CE 3.95 6.95 3.55 5.35 5.35
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 5.05
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 4.05
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 3.2
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 2.55
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 2
OPTIDX NIFTY 25-Apr-19 12800 CE 0 0 0 1.65 1.55
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 0.25 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 7 7.5 5.75 6.4 6.4
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6.65 0.05
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.05
OPTIDX NIFTY 25-Apr-19 9700 PE 3.05 7.7 3.05 7.7 7.7
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 25-Apr-19 9800 PE 0 0 0 43.5 0.1
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.1
OPTIDX NIFTY 25-Apr-19 9900 PE 14.3 15 11.2 12.55 12.55
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.2
OPTIDX NIFTY 25-Apr-19 10000 PE 20.8 20.8 14.6 15.25 15.25
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.45
OPTIDX NIFTY 25-Apr-19 10100 PE 20.5 20.95 18.75 18.85 18.85
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.85
OPTIDX NIFTY 25-Apr-19 10200 PE 24 25.1 20 20.7 20.7
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 1.6
OPTIDX NIFTY 25-Apr-19 10300 PE 29.55 32.75 23.1 24.7 24.7
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 2.9
OPTIDX NIFTY 25-Apr-19 10400 PE 33.8 33.8 26.8 28.25 28.25
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 5.05
OPTIDX NIFTY 25-Apr-19 10500 PE 35.95 39.1 30 31.15 31.15
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 8.55
OPTIDX NIFTY 25-Apr-19 10600 PE 41 45.55 38 39.05 39.05
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 156.65 13.85
OPTIDX NIFTY 25-Apr-19 10700 PE 54.6 54.9 44.55 46.15 46.15
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 21.75
OPTIDX NIFTY 25-Apr-19 10800 PE 60.35 67.35 54.5 56.7 56.7
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 32.95
OPTIDX NIFTY 25-Apr-19 10900 PE 72.85 81.65 66.1 70.2 70.2
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 275.35 48.3
OPTIDX NIFTY 25-Apr-19 11000 PE 96 101.85 81.95 86.5 86.5
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 68.75
OPTIDX NIFTY 25-Apr-19 11100 PE 116.75 123.85 101.05 104.55 104.55
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 94.95
OPTIDX NIFTY 25-Apr-19 11200 PE 141.05 151.95 125.5 129.8 129.8
OPTIDX NIFTY 25-Apr-19 11250 PE 143 198.85 139 198.85 198.85
OPTIDX NIFTY 25-Apr-19 11300 PE 174.25 187.85 155 159.45 159.45
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 167.75
OPTIDX NIFTY 25-Apr-19 11400 PE 200.15 229.85 192 200.9 200.9
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 215
OPTIDX NIFTY 25-Apr-19 11500 PE 275.75 279 234.2 239.7 239.7
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 269.7
OPTIDX NIFTY 25-Apr-19 11600 PE 320 325.8 285.85 292.25 292.25
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 331.45
OPTIDX NIFTY 25-Apr-19 11700 PE 395 399 395 399 399
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 399.9
OPTIDX NIFTY 25-Apr-19 11800 PE 460 465 460 465 465
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 474.5
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 513.8
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 554.35
OPTIDX NIFTY 25-Apr-19 12000 PE 615 639 585.85 595.65 595.65
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 638.6
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 682.2
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 726.6
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 771.8
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 817.6
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 864
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 910.9
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 958.2
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1005.9
OPTIDX NIFTY 25-Apr-19 12500 PE 1100 1120 1050 1060.25 1060.25
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1102.25
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1150.75
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1199.5
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1248.4
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1297.4
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1346.5
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2137.4
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2087.95
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2038.45
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1988.95
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1939.5
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1890
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1840.55
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1791.05
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1741.6
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1692.15
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1642.7
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1593.25
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1543.85
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1494.5
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1445.15
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1395.9
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1346.7
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1297.6
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1248.6
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1199.75
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1151.05
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1102.6
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1054.4
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1006.5
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 959
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 911.9
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 865.3
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 819.3
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 774
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 729.4
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 685.65
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 642.85
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 601.05
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 560.4
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 520.9
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 482.75
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 445.9
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 410.6
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 376.85
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 344.7
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 314.2
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 285.35
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 258.2
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 232.75
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 209
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 187
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 166.65
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 147.9
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 130.75
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 115.1
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 100.95
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 88.65
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 76.75
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 66.5
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 57.35
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 49.25
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 42.15
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 35.9
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 30.45
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 25.7
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 21.6
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 18.1
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 15.1
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 12.55
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 10.35
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 8.55
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 7
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 5.7
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 4.65
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 3.75
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 3.05
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0.05
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0.05
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.05
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.05
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.05
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.1
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.1
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.15
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.2
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.3
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.4
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.6
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.8
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 1.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 1.45
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 1.95
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 2.6
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 3.4
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 4.4
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 5.7
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 7.3
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 9.25
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 11.65
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 14.55
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 18.05
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 22.2
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 27.1
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 32.8
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 39.5
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 47.2
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 56
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 66.05
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 77.4
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 90
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 104.2
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 119.95
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 137.25
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 156.2
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 176.85
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 199.2
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 223.2
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 249
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 276.45
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 305.55
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 336.35
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 368.65
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 402.5
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 437.8
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 475.05
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 512.6
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 551.85
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 592.2
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 633.6
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 675.95
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 719.2
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 763.2
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 807.95
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 853.35
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 899.35
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 945.8
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 992.75
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1040.05
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1087.7
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1135.65
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1183.85
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1232.25
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1280.85
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1329.65
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1903.7
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1854.3
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1804.95
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1755.55
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1706.2
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1656.85
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1607.55
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1558.3
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1509.05
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1459.9
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1410.8
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1361.8
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1312.9
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1264.2
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1215.6
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1167.25
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1119.15
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1071.35
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1023.9
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 976.85
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 930.25
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 884.2
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 838.75
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 794
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 750
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 706.85
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 664.6
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 623.35
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 583.2
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 544.25
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 506.5
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 469.95
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 434.95
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 401.35
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 369.25
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 338.65
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 309.65
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 282.25
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 256.45
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 232.2
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 209.55
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 188.5
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 169
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 150.95
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 134.4
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 119.2
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 105.4
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 93.35
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 81.6
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 71.4
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 62.2
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 54.05
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 46.75
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 40.3
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 34.6
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 29.65
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 25.25
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 21.45
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 18.15
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 15.3
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 12.9
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 10.8
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 9
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 7.5
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 6.2
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 5.1
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.05
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.1
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.1
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.15
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.2
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.3
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.4
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.55
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.75
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 1.3
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 1.7
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 2.25
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 2.95
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 3.8
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 4.85
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 6.15
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 7.75
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 9.7
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 12.1
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 14.9
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 18.25
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 22.25
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 26.9
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 32.3
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 38.55
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 45.75
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 53.9
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 63.15
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 73.6
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 85.25
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 98.15
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 112.55
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 128.35
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 145.65
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 164.5
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 184.95
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 206.95
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 230.55
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 255.7
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 282.5
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 310.85
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 340.75
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 372.1
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 404.95
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 439.2
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 474.8
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 512.2
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 549.8
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 589
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 629.25
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 670.5
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 712.65
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 755.6
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 799.35
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 843.75
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 888.8
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 934.4
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 980.55
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1027.1
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1074.1
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1121.4
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1169
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1216.9
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1265.05
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1313.4
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2190.6
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2141.45
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2092.25
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2043.1
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1993.95
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1944.85
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1895.7
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1846.65
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1797.6
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1748.55
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1699.6
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1650.7
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1601.9
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1553.15
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1305 1504.55
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1456.05
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1407.75
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1359.6
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1311.65
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1264
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1216.6
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1169.5
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1122.8
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1076.55
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1000 1030.7
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 985.4
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 940.7
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 896.6
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 853.2
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 810.55
OPTIDX NIFTY 30-May-19 10800 CE 603 603 603 603 603
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 727.75
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 687.7
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 648.65
OPTIDX NIFTY 30-May-19 11000 CE 658 691.05 652 682.8 682.8
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 574.15
OPTIDX NIFTY 30-May-19 11100 CE 550 639.85 550 639.85 639.85
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 503.35
OPTIDX NIFTY 30-May-19 11200 CE 560 570 560 570 570
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 437.95
OPTIDX NIFTY 30-May-19 11300 CE 459.05 495 435.5 483.65 483.65
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 377.8
OPTIDX NIFTY 30-May-19 11400 CE 402.95 500.85 400 426.65 426.65
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 323
OPTIDX NIFTY 30-May-19 11500 CE 352.65 379 342.5 370.95 370.95
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 273.55
OPTIDX NIFTY 30-May-19 11600 CE 297 325 285.9 315.7 315.7
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 229.55
OPTIDX NIFTY 30-May-19 11700 CE 250 287 250 267.6 267.6
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 190.8
OPTIDX NIFTY 30-May-19 11800 CE 220 242.05 205 236.85 236.85
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 157.05
OPTIDX NIFTY 30-May-19 11900 CE 191.7 223.15 173.05 223.15 223.15
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 128
OPTIDX NIFTY 30-May-19 12000 CE 159.95 184.95 151.05 176.1 176.1
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 103.4
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 92.55
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 82.65
OPTIDX NIFTY 30-May-19 12200 CE 91.65 122.95 91.65 119.2 119.2
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 65.4
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 57.95
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 51.25
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 45.15
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 39.7
OPTIDX NIFTY 30-May-19 12500 CE 55.1 74.85 55 65.55 65.55
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 30.5
OPTIDX NIFTY 30-May-19 12600 CE 43.5 65 43.5 64.75 64.75
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 23.15
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 20.1
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 17.45
OPTIDX NIFTY 30-May-19 12800 CE 20 36 20 36 36
OPTIDX NIFTY 30-May-19 9300 PE 29 30.95 18 21 21
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.1
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.1
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.15
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.2
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.3
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.35
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.5
OPTIDX NIFTY 30-May-19 9700 PE 58 58 58 58 58
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.8
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 1.05
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 1.35
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 1.75
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 2.2
OPTIDX NIFTY 30-May-19 10000 PE 77 82.2 70.05 71.75 71.75
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 3.5
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 4.4
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 5.45
OPTIDX NIFTY 30-May-19 10200 PE 0 0 0 125 6.7
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 8.25
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 10.05
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 12.15
OPTIDX NIFTY 30-May-19 10400 PE 120.05 134 120 129.45 129.45
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 17.6
OPTIDX NIFTY 30-May-19 10500 PE 145.05 148 138.3 144.4 144.4
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 24.85
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 29.35
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 34.45
OPTIDX NIFTY 30-May-19 10700 PE 174 183.65 150.2 150.2 150.2
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 46.8
OPTIDX NIFTY 30-May-19 10800 PE 176 195 176 195 195
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 62.4
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 71.55
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 81.7
OPTIDX NIFTY 30-May-19 11000 PE 258.95 265.4 241.75 244.85 244.85
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 105.6
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 118.55
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 133.2
OPTIDX NIFTY 30-May-19 11200 PE 315 325 306 308 308
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 166.2
OPTIDX NIFTY 30-May-19 11300 PE 349.1 354.8 332.3 334.1 334.1
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 204.45
OPTIDX NIFTY 30-May-19 11400 PE 391.25 400 377 386.1 386.1
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 248.05
OPTIDX NIFTY 30-May-19 11500 PE 477 492 411 413.5 413.5
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 297
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 500 323.55
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 351.4
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 380.6
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 411.05
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 442.75
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 475.7
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 509.8
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 545.05
OPTIDX NIFTY 30-May-19 12000 PE 750 750 631 631 631
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 618.85
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 657.2
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 696.5
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 736.65
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 777.65
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 819.4
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 861.85
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 905
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 948.75
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 993.1
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1037.95
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 1083.25
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1129
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1175.15
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1221.65
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1268.5
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6841.5
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6743.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6645.8
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6548
OPTIDX NIFTY 27-Jun-19 5000 CE 6345.9 6387 6331 6372.3 6372.3
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6352.35
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6254.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6156.65
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6058.85
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5961
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5863.15
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5765.35
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5667.5
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5569.7
OPTIDX NIFTY 27-Jun-19 6000 CE 5320 5320 5320 5320 5320
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5374
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5276.2
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5178.35
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5080.5
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4982.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4884.85
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4787.05
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4689.2
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4591.35
OPTIDX NIFTY 27-Jun-19 7000 CE 4369.8 4407.8 4346 4360 4360
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4395.7
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4297.85
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4200.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4102.2
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4004.4
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3906.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3808.7
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3710.9
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3613.05
OPTIDX NIFTY 27-Jun-19 8000 CE 3352 3355 3352 3355 3355
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3417.4
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3319.55
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3221.75
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3123.9
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 3026.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2928.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2830.4
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2732.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2634.75
OPTIDX NIFTY 27-Jun-19 9000 CE 2360 2407.25 2360 2384.05 2384.05
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2439.15
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2341.4
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2243.7
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2146.05
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 2048.5
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1951.15
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1854
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1757.15
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1660.75
OPTIDX NIFTY 27-Jun-19 10000 CE 1470 1510 1457.85 1502.4 1502.4
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1469.9
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1375.8
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1282.95
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1191.55
OPTIDX NIFTY 27-Jun-19 10500 CE 1064.25 1110 1057.2 1107.4 1107.4
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1014.6
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 929.65
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 847.55
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 768.65
OPTIDX NIFTY 27-Jun-19 11000 CE 715 741 697.6 733.75 733.75
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 621.55
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 554.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 491
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 432.35
OPTIDX NIFTY 27-Jun-19 11500 CE 394 439.95 394 433.3 433.3
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 328.75
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 283.85
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 243.45
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 207.4
OPTIDX NIFTY 27-Jun-19 12000 CE 187.6 218.7 187.6 209.45 209.45
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 147.4
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 123.6
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 102.05
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 84
OPTIDX NIFTY 27-Jun-19 12500 CE 75 90 75 86.7 86.7
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 55.75
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 44.9
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 35.95
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 28.6
OPTIDX NIFTY 27-Jun-19 13000 CE 35.5 44.5 31 42.85 42.85
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 17.7
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 13.8
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 10.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 8.2
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 6.25
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 4.75
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 3.6
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.7
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.5
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.1
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 30.9 31.8 22.25 23.35 23.35
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.1
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.2
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.3
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.5
OPTIDX NIFTY 27-Jun-19 9500 PE 58 59 55 55.25 55.25
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 1.25
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 1.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 2.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 4.35
OPTIDX NIFTY 27-Jun-19 10000 PE 99.05 102 95.5 99.9 99.9
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 9.15
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 12.9
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 17.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 24.3
OPTIDX NIFTY 27-Jun-19 10500 PE 180 181.85 166.5 175.1 175.1
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 43
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 55.9
OPTIDX NIFTY 27-Jun-19 10800 PE 250 250 250 250 250
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 90.55
OPTIDX NIFTY 27-Jun-19 11000 PE 304.8 310 288.25 292.8 292.8
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 139.1
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 169.5
OPTIDX NIFTY 27-Jun-19 11300 PE 421 421 415 418 418
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 243.4
OPTIDX NIFTY 27-Jun-19 11500 PE 485.1 490 465 467.75 467.75
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 335.5
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 388.4
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 445.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 507.6
OPTIDX NIFTY 27-Jun-19 12000 PE 750 760.15 724 726.9 726.9
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 643.25
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 717.3
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 793.6
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 873.35
OPTIDX NIFTY 27-Jun-19 12500 PE 1080 1111.1 1060 1064.7 1064.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1040.75
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1127.8
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1216.65
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1307.1
OPTIDX NIFTY 27-Jun-19 13000 PE 1540 1540.05 1500 1501.7 1501.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1491.9
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1585.8
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1680.55
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1775.9
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 2020 1871.8
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1968.1
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2064.8
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2161.7
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2258.85
OPTIDX NIFTY 27-Jun-19 14000 PE 2450 2480 2450 2480 2480
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2453.6
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4045.2
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3949.2
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3853.2
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3757.15
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3661.15
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3565.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3469.2
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3373.2
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3277.2
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3181.25
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3085.3
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2989.4
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2893.55
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2797.8
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2702.1
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2606.5
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2511.1
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2415.9
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2320.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2226.35
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2132.2
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2038.55
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1945.5
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1853.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1761.85
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1671.55
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1582.4
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1494.65
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1408.45
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1323.95
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1241.4
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1161
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1082.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1007.2
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 934.15
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 864.2
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 796.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 732.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 671
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 613.05
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 558.4
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 506.95
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 458.8
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 413.85
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 372.15
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 333.55
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 298
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 265.35
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 235.5
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 208.35
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 184.3
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 161.75
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 141.75
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 123.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 107.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 93.65
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 81.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 69.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 60.15
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 51.55
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 44.1
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 37.55
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.15
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.3
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.5
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.7
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 1
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 1.45
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 2.05
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 2.85
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 3.9
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 5.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 7.15
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 9.5
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 12.5
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 16.25
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 20.85
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 26.55
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 33.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 41.65
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 51.45
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 63
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 76.45
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 92.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 109.9
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 130.25
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 153.2
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 179.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 207.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 239.2
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 274.1
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 312.15
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 353.5
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 398.1
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 445.9
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 497
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 551.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 608.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 669.15
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 732.5
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 798.7
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 867.55
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 939.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1012.9
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1088.95
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1167.05
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1247.05
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1328.85
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1412.25
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1497.15
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1583.35
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1670.8
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1759.3
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1848.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7007.75
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6913.55
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6819.3
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6725.1
OPTIDX NIFTY 26-Dec-19 5000 CE 6420 6420 6420 6420 6420
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6536.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6442.45
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6348.25
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6254
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6159.8
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6065.6
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5971.35
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5877.15
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5782.95
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5688.7
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5594.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5500.3
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5406.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5311.85
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5217.65
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5123.4
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5029.2
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4935
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4840.75
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4746.55
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4652.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4558.1
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4463.9
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4369.7
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4275.5
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4181.25
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4087.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3992.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3898.65
OPTIDX NIFTY 26-Dec-19 8000 CE 3510 3510 3505 3510 3510
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3710.3
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3616.2
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3522.05
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3428
OPTIDX NIFTY 26-Dec-19 8500 CE 2933.5 2933.5 2933.5 2933.5 2933.5
OPTIDX NIFTY 26-Dec-19 8600 CE 2833.5 2833.5 2833.5 2833.5 2833.5
OPTIDX NIFTY 26-Dec-19 8700 CE 2733.5 2733.5 2733.5 2733.5 2733.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3052.45
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2958.85
OPTIDX NIFTY 26-Dec-19 9000 CE 2550 2600 2550 2590 2590
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2772.2
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2679.3
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2586.7
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2494.5
OPTIDX NIFTY 26-Dec-19 9500 CE 2250 2250 2239.5 2243.8 2243.8
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2311.6
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2221.05
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2131.2
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2042.2
OPTIDX NIFTY 26-Dec-19 10000 CE 1660.65 1739.5 1648 1739.5 1739.5
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1867.15
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1781.3
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1696.75
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1613.6
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1532
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1452.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1373.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1297.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1223.5
OPTIDX NIFTY 26-Dec-19 11000 CE 975 999 970 984.2 984.2
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1081.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1013.85
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 948.75
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 886.1
OPTIDX NIFTY 26-Dec-19 11500 CE 707 719.95 707 713.5 713.5
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 768.4
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 713.45
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 661.15
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 611.4
OPTIDX NIFTY 26-Dec-19 12000 CE 445 454 424.55 438.5 438.5
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 519.75
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 477.75
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 438.3
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 401.3
OPTIDX NIFTY 26-Dec-19 12500 CE 265 274 265 274 274
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 334.35
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 304.3
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 276.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 250.55
OPTIDX NIFTY 26-Dec-19 13000 CE 145 148 134 148 148
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 205.4
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 184.75
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 166.25
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 149.3
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 133.85
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 119.75
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 106.95
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 95.3
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 84.8
OPTIDX NIFTY 26-Dec-19 14000 CE 29 50 20 20 20
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 66.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.2
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.25
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.35
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.5
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.7
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.95
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 1.35
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1.8
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 2.4
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 3.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 4.25
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 5.55
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 7.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 9.2
OPTIDX NIFTY 26-Dec-19 9500 PE 125 136.3 125 125 125
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 14.7
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 18.35
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 22.75
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 27.95
OPTIDX NIFTY 26-Dec-19 10000 PE 210 220 208 209 209
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 41.3
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 49.7
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 59.35
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 70.45
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 83.05
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 97.35
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 113.45
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 131.45
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 151.45
OPTIDX NIFTY 26-Dec-19 11000 PE 425 425 410 412.1 412.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 198.3
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 224.4
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 253.5
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 285.1
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 658 319.2
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 355.85
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 395.1
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 437
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 481.5
OPTIDX NIFTY 26-Dec-19 12000 PE 810 845 800 800 800
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 578.25
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 630.5
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 685.25
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 742.45
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 802.05
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 863.95
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 928.15
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 994.45
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1062.8
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1133.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1206.1
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1279.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1355.35
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1432.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1511.4
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1591.5
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1672.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1755.55
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1839.25
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1924
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2009.65
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7167.9
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7077.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6986.4
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6895.65
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6804.95
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6714.2
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6623.45
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6532.75
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6442
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6351.25
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6260.5
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6169.8
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6079.05
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5988.3
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5897.6
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5806.85
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5716.1
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5625.35
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5534.65
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5443.9
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5353.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5262.45
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5171.7
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5080.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4990.25
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4899.5
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4808.8
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4718.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4627.4
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4536.7
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4446.05
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4355.4
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4264.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4174.2
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4083.65
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3993.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3902.75
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3812.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3722.2
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3632.15
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3542.2
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3452.4
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3362.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3273.55
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3184.5
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 3095.8
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3007.45
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2919.5
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2832.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2745.1
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2658.75
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2573
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2488.05
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2065 2403.8
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 2099.95 2320.45
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2238
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2156.55
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1780 2076.15
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 1996.9
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1635 1918.9
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1560 1842.15
OPTIDX NIFTY 25-Jun-20 10700 CE 1490 1490 1490 1490 1490
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1692.75
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1620.25
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1549.25
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1479.9
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1412.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1346.5
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1282.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1219.25
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1158.65
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1099.9
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1043.05
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 988.1
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 935.05
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 883.95
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 834.75
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 787.45
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 742
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 698.5
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 656.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 617.05
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 579.1
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 542.9
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 508.4
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 475.7
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 444.6
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 415.1
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 387.2
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 360.85
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 335.95
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 312.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 290.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 270.25
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 250.75
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 232
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.1
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.45
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.6
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.8
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 1.05
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.4
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.8
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 2.3
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 2.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 3.75
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 4.7
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 5.9
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 7.3
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 9
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 173.6 11.05
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 13.4
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 16.2
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 19.5
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 23.3
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 27.65
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 32.7
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 38.45
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 44.95
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 380 52.3
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 60.6
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 69.9
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 80.25
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 91.75
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 104.45
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 118.4
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 133.75
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 150.5
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 168.7
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 188.5
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 209.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 233.25
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 257.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 284.35
OPTIDX NIFTY 25-Jun-20 11500 PE 452.75 452.75 452.75 452.75 452.75
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 342.3
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 374.3
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 408.2
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 443.95
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 481.65
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 521.25
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 562.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 606.25
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 651.5
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 698.75
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 747.85
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 798.8
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 851.55
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 906.1
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 962.35
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1020.35
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1080
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1141.25
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1204.1
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1268.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1334.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1402.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1470.75
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1540.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1612.05
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1684
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7327.9
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7240.65
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7153.4
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7066.15
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6978.9
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6891.6
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6804.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6717.1
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6629.85
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6542.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6455.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6368.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6280.8
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6193.55
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6106.3
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6019.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5931.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5844.55
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5757.3
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5670.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5582.8
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5495.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5408.35
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5321.1
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5233.9
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5146.65
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5059.5
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4972.3
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4885.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4798.05
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4710.95
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4623.95
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4536.95
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4450.05
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4363.2
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4276.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4189.8
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4103.25
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4016.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3930.65
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3844.65
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3758.85
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3673.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3587.95
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3502.95
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3418.3
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3334
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3250.15
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3166.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3083.8
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3001.4
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2919.6
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2838.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2757.95
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2678.2
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2599.2
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2521
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2443.7
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2367.35
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2291.9
OPTIDX NIFTY 31-Dec-20 10600 CE 1935 1935 1935 1935 1935
OPTIDX NIFTY 31-Dec-20 10700 CE 1865 1875 1865 1875 1875
OPTIDX NIFTY 31-Dec-20 10800 CE 1770 1770 1770 1770 1770
OPTIDX NIFTY 31-Dec-20 10900 CE 1650 1650 1650 1650 1650
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1930.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1862.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1915 1794.9
OPTIDX NIFTY 31-Dec-20 11300 CE 1880 1880 1869.5 1869.5 1869.5
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1695 1664.4
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1700 1600.95
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1538.9
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1590 1478.3
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1418.75
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1361.1
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1304.95
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1250.3
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1197.15
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1145.5
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1095.35
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1046.75
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 999.65
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 954
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 909.85
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 867.25
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 826.1
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 786.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 748.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 711.3
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 675.85
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 641.8
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 609.1
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 577.7
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 547.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 518.75
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 491.15
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 464.7
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.1
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.15
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.2
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.3
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.35
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.45
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.6
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.8
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 1.3
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.6
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 2.05
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 2.55
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 3.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 3.9
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 4.75
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 5.8
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 7.05
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 8.5
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 10.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 12.1
OPTIDX NIFTY 31-Dec-20 9000 PE 145.05 145.05 145.05 145.05 145.05
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 16.95
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 19.95
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 23.35
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 27.15
OPTIDX NIFTY 31-Dec-20 9500 PE 224.8 224.8 224.8 224.8 224.8
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 36.35
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 41.85
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 285 47.9
OPTIDX NIFTY 31-Dec-20 9900 PE 290.6 290.6 263.45 266.25 266.25
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 320 62.15
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 70.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 309.7 79.5
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 373.65 89.5
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 100.35
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 112.2
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 125.05
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 138.95
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 154
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 170.15
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 187.55
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 206.1
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 226
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 247.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 270
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 664.7 293.8
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 319
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 345.65
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 373.35
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 402.95
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 434.1
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 466.7
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 500.8
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 536.4
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 573.5
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 612.15
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 652.3
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 693.95
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 737.05
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 781.7
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 827.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 875.35
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 924.35
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 974.8
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1026.6
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1079.8
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1134.3
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1190.2
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1247.35
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1305.75
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1365.4
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1426.25
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6713.2
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6629.05
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6544.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6460.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6376.6
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6292.45
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6208.3
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6124.15
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6040
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5955.85
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5871.75
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5787.6
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5703.5
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5619.4
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5535.3
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5451.2
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5367.15
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5283.15
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5199.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5115.15
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5031.25
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4947.35
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4863.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4779.8
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4696.15
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4612.6
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4529.1
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4445.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4362.6
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4279.55
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4196.65
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4114
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4031.55
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3949.35
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3867.4
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3785.75
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3704.45
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3623.5
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3542.9
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3462.75
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3383
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3303.8
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3225.05
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3146.9
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3069.3
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2992.35
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2916.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2840.45
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2765.55
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2691.45
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2618.15
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2545.7
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2474.1
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2060.25 2403.4
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2333.65
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2264.85
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2197.05
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2130.3
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2064.6
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2000
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1936.5
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1874.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1813.2
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1753.1
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1694.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1636.45
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1579.6
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1524.4
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1470.5
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1417.8
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1366.35
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1316.2
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1267.3
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1219.65
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1173.3
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1128.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1084.3
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1041.6
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1000.2
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 960.05
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 921.1
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 883.35
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 846.75
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 811.35
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 777.15
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 744
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 712.05
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.1
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.15
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.2
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.25
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.35
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.45
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.75
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.9
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 1.15
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.8
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 2.2
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.7
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 3.25
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3.95
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 4.8
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 5.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 6.85
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 8.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 9.6
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 11.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 13.25
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 15.5
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 18
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 20.85
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 24
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 27.6
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 31.6
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 36
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 40.95
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 46.35
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 52.35
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 58.95
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 66.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 74
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 82.55
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 91.8
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 101.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 112.7
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 124.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 136.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 150.4
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 164.8
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 180.2
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 196.55
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 213.95
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 232.4
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 251.95
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 272.6
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 294.7
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 317.6
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 341.65
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 366.9
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 393.35
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 420.6
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 449.6
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 479.8
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 511.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 544
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 578
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 613.25
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 649.8
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 687.55
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 726.6
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 766.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 808.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 851.1
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 895.1
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 940.3
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 986.7
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1034.3
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1083.05
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1132.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1184
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1236.15
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6728.8
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6647.9
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6567
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6486.05
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6405.15
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6324.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6243.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6162.45
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6081.55
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6000.7
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5919.8
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5838.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5758.15
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5677.35
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5596.55
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5515.8
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5435.1
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5354.45
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5273.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5193.3
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5112.8
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5032.4
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4952.1
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4871.9
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4791.8
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4711.85
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4632
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4552.35
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4472.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4393.55
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4314.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4235.6
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4157
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4078.7
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4000.65
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3922.95
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3845.6
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3768.6
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3692
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3615.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3540.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3464.8
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3390.05
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3315.85
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3242.15
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3169.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3096.6
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3024.8
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2953.6
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2883.15
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2813.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2744.4
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2676.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2608.7
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2542.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2476.3
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2411.4
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2347.35
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2284.2
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2222
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2160.75
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2100.8
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2041.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1983.05
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1925.65
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1869.3
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1813.95
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1759.2
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1706
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1653.9
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1602.8
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1552.75
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1503.8
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1455.9
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1409.05
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1363.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1318.55
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1274.9
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1232.3
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1190.75
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1150.2
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1110.7
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1072.25
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1034.8
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 998.35
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.25
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.4
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.5
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.6
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.75
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.95
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 1.15
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.75
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 2.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 2.6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 3.1
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 3.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 4.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 5.3
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 6.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 7.35
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 8.6
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 10.05
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 11.7
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 13.55
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 15.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 17.95
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 20.55
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 23.45
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 26.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 30.2
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 34.15
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 38.45
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 43.2
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 48.4
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 54.1
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 60.25
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 66.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 74.2
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 82.05
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 90.55
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 99.6
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 109.4
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 119.85
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 131
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 142.95
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 155.65
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 169.1
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 183.4
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 198.55
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 214.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 231.45
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 249.25
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 268
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 287.65
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 308.65
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 330.2
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 352.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 376.3
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 400.85
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 426.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 452.6
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 480.35
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 509.15
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 539
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 569.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 601.85
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 634.85
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 668.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 704.1
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 740.35
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 777.6
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 815.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 855.3
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 895.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 937.1
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 979.6
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1023.05
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1067.55
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5809.15
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5731.45
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5653.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5576.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5498.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5421.15
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5343.75
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5266.4
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5189.15
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5112
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5035
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4958.1
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4881.35
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4804.7
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4728.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4652
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4575.95
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4500.1
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4424.5
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4349.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4274.05
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4199.25
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4124.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4050.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3976.75
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3903.3
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3830.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3757.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3685.35
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3613.55
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3542.3
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3471.5
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3401.2
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3331.5
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3262.35
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3193.75
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3125.8
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3058.45
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2991.75
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2925.7
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2860.35
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2795.75
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2731.8
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2668.65
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2606.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2544.55
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2483.7
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2423.65
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2364.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2306.4
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2248.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2192
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2136.15
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2081.1
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2027
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1973.75
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1921.4
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1869.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1819.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1769.5
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1720.85
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1673.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1626.3
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1580.4
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1535.45
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1491.35
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1448.2
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1405.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1364.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1324.2
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1284.65
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.1
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.3
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.6
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.9
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 2.3
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.75
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 3.3
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 4.6
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 5.4
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 6.3
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 7.35
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 8.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 9.85
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 11.35
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 13
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 14.9
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 17
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 19.3
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 21.9
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 24.7
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 27.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 31.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 35.05
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 39.15
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 43.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 48.5
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 53.8
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 59.5
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 65.7
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 72.35
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 79.5
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 87.15
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 95.35
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 104.15
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 113.5
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 123.5
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 134.05
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 145.3
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 157.2
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 169.8
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 183.1
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 197.15
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 211.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 227.4
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 243.7
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 260.8
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 278.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 297.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 317.25
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 337.6
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 358.8
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 380.85
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 403.75
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 427.55
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 452.25
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 477.85
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 503.95
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 531.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 559.75
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 589.05
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 619.25
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 650.4
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 682.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 715.4
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 749.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 784.05
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 819.75
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 856.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 893.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 932.25
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5640.5
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5566
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5491.6
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5417.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5343.05
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5268.95
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5194.95
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5121.1
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5047.4
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4973.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4900.45
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4827.25
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4754.2
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4681.4
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4608.85
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4536.5
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4464.4
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4392.6
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4321.1
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4249.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4179
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4108.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4038.25
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3968.45
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3899
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3830
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3761.4
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3693.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3625.6
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3558.4
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3491.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3425.55
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3359.9
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3294.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3230.3
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3166.35
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3103
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3040.25
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2978.15
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2916.65
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2855.85
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2795.7
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2736.2
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2677.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2619.35
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2562
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2505.4
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2449.85
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2394.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2340.2
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2286.5
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2233.6
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2181.45
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2130.1
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2079.55
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2029.75
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1980.35
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1932.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1884.85
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1838.35
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1792.6
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1747.65
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1703.5
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1660.15
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1617.65
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1575.9
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 3.25
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 3.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 4.45
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 5.2
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 6.05
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 7
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 8.05
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 9.25
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 10.6
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 12.1
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 13.8
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 15.65
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 17.7
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 19.95
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 22.4
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 25.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 28.1
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 31.35
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 34.9
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 38.75
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 42.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 47.45
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 52.3
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 57.55
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 63.2
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 69.25
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 75.7
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 82.65
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 90
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 97.9
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 106.25
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 115.15
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 124.55
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 134.5
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 145.05
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 156.15
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 167.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 180.15
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 193.1
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 206.7
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 220.95
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 235.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 251.45
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 267.75
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 284.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 302.4
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 320.85
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 340.35
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 360.2
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 380.85
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 402.2
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 424.35
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 447.3
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 471
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 495.45
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 520.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 546.4
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 573.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 601.05
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 629.55
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 658.85
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 689
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 719.9
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 751.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 784.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 817.45
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5851.65
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5779.95
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5708.3
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5636.8
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5565.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5494.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5422.8
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5351.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5280.75
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5209.95
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5139.25
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5068.75
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4998.45
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4928.3
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4858.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4788.65
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4719.15
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4649.9
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4580.95
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4512.2
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4443.75
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4375.6
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4307.8
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4240.3
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4173.1
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4106.3
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4039.85
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3973.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3908.15
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3842.9
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3778.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3713.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3649.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3586.35
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3523.4
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3460.95
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3398.95
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3337.55
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3276.65
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3216.3
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3156.5
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3097.3
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3038.65
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2980.6
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2923.15
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2866.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2810.1
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2754.5
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2699.55
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2645.25
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2591.95
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2538.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2486.6
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2434.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2383.9
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2333.6
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2283.95
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2235.05
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2186.8
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2139.25
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2092
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2045.9
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2000.5
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1955.8
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1911.85
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1868.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 3.65
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 4.2
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 4.9
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 5.65
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 6.5
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 7.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 8.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 9.7
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 11.05
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 12.5
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 14.1
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 15.9
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 17.85
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 20
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 22.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 24.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 27.75
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 30.75
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 34.05
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 37.6
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 41.45
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 45.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 50.05
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 54.85
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 59.95
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 65.45
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 71.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 77.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 84.15
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 91.2
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 98.65
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 106.55
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 114.95
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 123.8
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 133.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 142.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 153.25
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 164.1
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 175.5
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 187.4
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 199.9
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 213
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 226.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 240.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 255.7
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 271.15
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 287.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 303.95
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 321.25
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 339.25
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 358.25
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 377.5
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 397.45
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 418.05
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 439.3
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 461.3
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 483.95
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 507.3
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 531.35
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 556.1
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 581.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 607.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 634.2
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 661.8
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 690.1
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 719.15
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5642
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5573.55
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5505.2
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5437
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5368.95
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5301.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5233.25
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5165.7
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5098.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5031.05
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4964.05
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4897.25
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4830.65
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4764.3
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4698.25
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4632.4
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4566.85
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4501.55
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4436.6
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4371.9
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4307.55
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4243.55
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4179.85
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4116.55
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4053.6
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3991.05
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3928.9
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3867.1
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3805.75
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3744.85
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3684.35
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3624.35
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3564.75
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3505.65
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3447.05
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3388.9
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3331.25
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3274.15
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3217.55
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3161.45
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3105.95
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3050.95
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2996.5
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2942.6
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2889.25
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2836.5
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2784.7
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2733.1
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2682.05
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2631.6
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2581.75
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2532.55
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2483.9
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2435.9
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2388.5
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2341.7
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 8.75
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 9.9
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 11.15
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 12.55
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 14.1
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 15.8
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 17.65
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 19.7
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 21.9
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 24.3
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 26.9
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 29.7
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 32.75
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 36
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 39.55
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 43.35
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 47.4
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 51.7
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 56.35
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 61.3
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 66.55
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 72.15
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 78.1
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 84.4
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 91.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 98.15
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 105.6
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 113.45
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 121.7
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 130.4
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 139.5
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 149.1
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 159.15
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 169.65
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 180.65
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 192.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 204.1
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 216.6
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 229.6
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 243.15
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 257.25
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 271.85
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 287
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 302.75
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 319.05
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 335.9
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 353.7
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 371.7
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 390.25
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 409.45
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 429.2
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 449.6
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 470.6
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 492.2
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 514.4
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 537.2
FUTIDX NIFTY 28-Mar-19 0 XX 11367.15 11399 11333.75 11381.75 11381.75
FUTIDX NIFTY 25-Apr-19 0 XX 11420.8 11450 11392.05 11436 11436
FUTIDX NIFTY 30-May-19 0 XX 11484.4 11484.4 11423.65 11466.4 11466.4
OPTIDX NIFTY 14-Mar-19 9100 CE 0 0 0 1543.35 0
OPTIDX NIFTY 14-Mar-19 9150 CE 0 0 0 1531.85 0
OPTIDX NIFTY 14-Mar-19 9200 CE 0 0 0 1567.25 0
OPTIDX NIFTY 14-Mar-19 9250 CE 0 0 0 1544.25 0
OPTIDX NIFTY 14-Mar-19 9300 CE 0 0 0 1544 0
OPTIDX NIFTY 14-Mar-19 9350 CE 0 0 0 1534 0
OPTIDX NIFTY 14-Mar-19 9400 CE 0 0 0 1548.1 0
OPTIDX NIFTY 14-Mar-19 9450 CE 0 0 0 1555 0
OPTIDX NIFTY 14-Mar-19 9500 CE 0 0 0 1505.35 0
OPTIDX NIFTY 14-Mar-19 9550 CE 0 0 0 1455.7 0
OPTIDX NIFTY 14-Mar-19 9600 CE 0 0 0 1406.05 0
OPTIDX NIFTY 14-Mar-19 9650 CE 0 0 0 1356.45 0
OPTIDX NIFTY 14-Mar-19 9700 CE 0 0 0 1306.85 0
OPTIDX NIFTY 14-Mar-19 9750 CE 0 0 0 1257.25 0
OPTIDX NIFTY 14-Mar-19 9800 CE 0 0 0 1207.75 0
OPTIDX NIFTY 14-Mar-19 9850 CE 0 0 0 1158.3 0
OPTIDX NIFTY 14-Mar-19 9900 CE 0 0 0 1108.95 0
OPTIDX NIFTY 14-Mar-19 9950 CE 0 0 0 1059.75 0
OPTIDX NIFTY 14-Mar-19 10000 CE 0 0 0 1010.65 0
OPTIDX NIFTY 14-Mar-19 10050 CE 0 0 0 961.8 0
OPTIDX NIFTY 14-Mar-19 10100 CE 0 0 0 913.2 0
OPTIDX NIFTY 14-Mar-19 10150 CE 0 0 0 864.9 0
OPTIDX NIFTY 14-Mar-19 10200 CE 0 0 0 817.05 0
OPTIDX NIFTY 14-Mar-19 10250 CE 1063 1210.5 1063 1100.05 0
OPTIDX NIFTY 14-Mar-19 10300 CE 0 0 0 1016.75 0
OPTIDX NIFTY 14-Mar-19 10350 CE 993.3 1109.55 888.15 888.15 0
OPTIDX NIFTY 14-Mar-19 10400 CE 0 0 0 868.25 0
OPTIDX NIFTY 14-Mar-19 10450 CE 0 0 0 587.1 0
OPTIDX NIFTY 14-Mar-19 10500 CE 820.65 856 812.4 827 0
OPTIDX NIFTY 14-Mar-19 10550 CE 0 0 0 501.8 0
OPTIDX NIFTY 14-Mar-19 10600 CE 750 756.95 711.1 738.05 0
OPTIDX NIFTY 14-Mar-19 10650 CE 0 0 0 421.85 0
OPTIDX NIFTY 14-Mar-19 10700 CE 650.35 657.2 620 635 0
OPTIDX NIFTY 14-Mar-19 10750 CE 606.1 607.95 572.3 584.4 0
OPTIDX NIFTY 14-Mar-19 10800 CE 533.8 559.1 520 528.05 0
OPTIDX NIFTY 14-Mar-19 10850 CE 505 505.55 469.95 483.6 0
OPTIDX NIFTY 14-Mar-19 10900 CE 449.85 545.5 370.15 431.2 0
OPTIDX NIFTY 14-Mar-19 10950 CE 405.45 408 358.95 388.2 0
OPTIDX NIFTY 14-Mar-19 11000 CE 344.8 360.65 309.95 330.35 0
OPTIDX NIFTY 14-Mar-19 11050 CE 295 315.25 267.8 287.4 0
OPTIDX NIFTY 14-Mar-19 11100 CE 240.35 259.85 209.3 230.2 0
OPTIDX NIFTY 14-Mar-19 11150 CE 185.55 209.3 159 184.4 0
OPTIDX NIFTY 14-Mar-19 11200 CE 155.45 161.65 108 132.15 0
OPTIDX NIFTY 14-Mar-19 11250 CE 90.15 113.15 60.3 84.3 0
OPTIDX NIFTY 14-Mar-19 11300 CE 70.05 70.1 20.05 35.75 0
OPTIDX NIFTY 14-Mar-19 11350 CE 30.7 32.5 0.05 0.8 0
OPTIDX NIFTY 14-Mar-19 11400 CE 13 13 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11450 CE 2.5 2.5 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11500 CE 0.6 0.85 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11550 CE 0.45 0.5 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11600 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11650 CE 0.2 0.35 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11700 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11750 CE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 11800 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11850 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 11900 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11950 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12000 CE 2.5 2.5 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 12050 CE 0 0 0 3.6 0
OPTIDX NIFTY 14-Mar-19 12100 CE 0 0 0 0.3 0
OPTIDX NIFTY 14-Mar-19 12150 CE 0 0 0 2.15 0
OPTIDX NIFTY 14-Mar-19 12200 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12250 CE 0 0 0 1.25 0
OPTIDX NIFTY 14-Mar-19 12300 CE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 12350 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 12450 CE 0 0 0 0.4 0
OPTIDX NIFTY 14-Mar-19 12500 CE 0.25 0.25 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12700 CE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 12800 CE 0.05 0.3 0.05 0.3 0
OPTIDX NIFTY 14-Mar-19 12850 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 9100 PE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 14-Mar-19 9150 PE 0.8 0.8 0.4 0.4 0
OPTIDX NIFTY 14-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9450 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9500 PE 0 0 0 0.05 0
OPTIDX NIFTY 14-Mar-19 9550 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9600 PE 0 0 0 0.1 0
OPTIDX NIFTY 14-Mar-19 9650 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 9700 PE 0 0 0 0.25 0
OPTIDX NIFTY 14-Mar-19 9750 PE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 14-Mar-19 9800 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 9850 PE 0 0 0 0.75 0
OPTIDX NIFTY 14-Mar-19 9900 PE 0 0 0 0.2 0
OPTIDX NIFTY 14-Mar-19 9950 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 10000 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10050 PE 0 0 0 0.15 0
OPTIDX NIFTY 14-Mar-19 10100 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10150 PE 0 0 0 0.5 0
OPTIDX NIFTY 14-Mar-19 10200 PE 1.4 1.4 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10250 PE 1.15 1.15 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10300 PE 0.55 0.55 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10350 PE 0.8 0.8 0.05 0.1 0
OPTIDX NIFTY 14-Mar-19 10400 PE 0.65 0.65 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10450 PE 0 0 0 1.3 0
OPTIDX NIFTY 14-Mar-19 10500 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10550 PE 0 0 0 1.3 0
OPTIDX NIFTY 14-Mar-19 10600 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10650 PE 0.1 0.9 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10700 PE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10750 PE 0.1 0.35 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10800 PE 0.15 0.7 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10850 PE 0.1 0.3 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10900 PE 0.35 0.45 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 10950 PE 0.4 1.95 0.05 0.1 0
OPTIDX NIFTY 14-Mar-19 11000 PE 0.25 1 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11050 PE 0.35 0.5 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11100 PE 0.55 1 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11150 PE 0.95 1.45 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11200 PE 1.1 2.85 0.05 0.05 0
OPTIDX NIFTY 14-Mar-19 11250 PE 4.5 4.8 0.05 0.15 0
OPTIDX NIFTY 14-Mar-19 11300 PE 9 9.8 0.05 0.1 0
OPTIDX NIFTY 14-Mar-19 11350 PE 20.65 32.25 1.75 4.4 0
OPTIDX NIFTY 14-Mar-19 11400 PE 49 79.95 31.65 52.3 0
OPTIDX NIFTY 14-Mar-19 11450 PE 94 129.8 73 103.65 0
OPTIDX NIFTY 14-Mar-19 11500 PE 142.15 182 123.05 154.4 0
OPTIDX NIFTY 14-Mar-19 11550 PE 0 0 0 565.75 0
OPTIDX NIFTY 14-Mar-19 11600 PE 245.1 276.75 224.7 254.75 0
OPTIDX NIFTY 14-Mar-19 11650 PE 0 0 0 653.8 0
OPTIDX NIFTY 14-Mar-19 11700 PE 0 0 0 699.15 0
OPTIDX NIFTY 14-Mar-19 11750 PE 0 0 0 745.2 0
OPTIDX NIFTY 14-Mar-19 11800 PE 0 0 0 791.85 0
OPTIDX NIFTY 14-Mar-19 11850 PE 0 0 0 839.05 0
OPTIDX NIFTY 14-Mar-19 11900 PE 0 0 0 560.3 0
OPTIDX NIFTY 14-Mar-19 11950 PE 0 0 0 952.4 0
OPTIDX NIFTY 14-Mar-19 12000 PE 0 0 0 647.1 0
OPTIDX NIFTY 14-Mar-19 12050 PE 0 0 0 1031.8 0
OPTIDX NIFTY 14-Mar-19 12100 PE 0 0 0 1080.65 0
OPTIDX NIFTY 14-Mar-19 12150 PE 0 0 0 1129.65 0
OPTIDX NIFTY 14-Mar-19 12200 PE 0 0 0 1178.8 0
OPTIDX NIFTY 14-Mar-19 12250 PE 0 0 0 1228.1 0
OPTIDX NIFTY 14-Mar-19 12300 PE 0 0 0 1277.45 0
OPTIDX NIFTY 14-Mar-19 12350 PE 0 0 0 1326.9 0
OPTIDX NIFTY 14-Mar-19 12400 PE 0 0 0 1376.4 0
OPTIDX NIFTY 14-Mar-19 12450 PE 0 0 0 1425.95 0
OPTIDX NIFTY 14-Mar-19 12500 PE 0 0 0 1490.9 0
OPTIDX NIFTY 14-Mar-19 12550 PE 0 0 0 1477.55 0
OPTIDX NIFTY 14-Mar-19 12600 PE 0 0 0 1424.55 0
OPTIDX NIFTY 14-Mar-19 12650 PE 0 0 0 1474.5 0
OPTIDX NIFTY 14-Mar-19 12700 PE 0 0 0 1393.8 0
OPTIDX NIFTY 14-Mar-19 12750 PE 0 0 0 1443.8 0
OPTIDX NIFTY 14-Mar-19 12800 PE 0 0 0 1493.75 0
OPTIDX NIFTY 14-Mar-19 12850 PE 0 0 0 1505.75 0
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2254.05
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2204.1
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2154.2
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2104.25
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2054.3
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 2004.35
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 1954.4
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1904.5
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1854.55
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1804.6
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1754.65
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1704.7
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1654.8
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1604.85
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1554.9
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1504.95
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1455
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1405.05
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1355.15
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1305.2
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 927.7 1255.25
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1205.3
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 832.7 1155.35
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1105.45
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 739.9 1055.5
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 1222.2 1005.55
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 650.1 955.6
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 905.65
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 564.15 855.7
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 805.8
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 482.95 755.85
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 705.9
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 655.95
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 606.05
OPTIDX NIFTY 20-Mar-19 10800 CE 500 551 500 551 551
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 506.35
OPTIDX NIFTY 20-Mar-19 10900 CE 445.85 462.05 416.35 458.9 458.9
OPTIDX NIFTY 20-Mar-19 10950 CE 405 414.1 385 396.55 396.55
OPTIDX NIFTY 20-Mar-19 11000 CE 353.1 370.45 316.9 356.8 356.8
OPTIDX NIFTY 20-Mar-19 11050 CE 311.2 318.1 275.25 309.35 309.35
OPTIDX NIFTY 20-Mar-19 11100 CE 245.15 272.35 221.3 260.7 260.7
OPTIDX NIFTY 20-Mar-19 11150 CE 220 235.8 187.4 214.5 214.5
OPTIDX NIFTY 20-Mar-19 11200 CE 165.05 188.95 141.05 174.8 174.8
OPTIDX NIFTY 20-Mar-19 11250 CE 125.3 151 104.5 134.85 134.85
OPTIDX NIFTY 20-Mar-19 11300 CE 120.15 120.15 80 102.75 102.75
OPTIDX NIFTY 20-Mar-19 11350 CE 75.9 88.95 56.25 73.6 73.6
OPTIDX NIFTY 20-Mar-19 11400 CE 54.2 65 37.6 51 51
OPTIDX NIFTY 20-Mar-19 11450 CE 39.5 45.95 23.65 33.15 33.15
OPTIDX NIFTY 20-Mar-19 11500 CE 27.5 34.4 15.05 21.1 21.1
OPTIDX NIFTY 20-Mar-19 11550 CE 17 20.65 8.95 12.3 12.3
OPTIDX NIFTY 20-Mar-19 11600 CE 15.25 15.25 5.8 7.05 7.05
OPTIDX NIFTY 20-Mar-19 11650 CE 6.25 8 3.7 4.15 4.15
OPTIDX NIFTY 20-Mar-19 11700 CE 5.7 5.75 2 2.45 2.45
OPTIDX NIFTY 20-Mar-19 11750 CE 4.25 6.6 1.6 2.05 2.05
OPTIDX NIFTY 20-Mar-19 11800 CE 7.85 8 1.1 1.35 1.35
OPTIDX NIFTY 20-Mar-19 11850 CE 3.05 3.05 0.65 1.05 1.05
OPTIDX NIFTY 20-Mar-19 11900 CE 4.9 5 0.7 0.9 0.9
OPTIDX NIFTY 20-Mar-19 11950 CE 2 2.4 0.45 0.45 0.45
OPTIDX NIFTY 20-Mar-19 12000 CE 0.85 2 0.5 0.7 0.7
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12700 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 1.5 1.9 1.05 1.5 1.5
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 1.85 2.2 1 2.2 2.2
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 1.85 2.9 1.2 2.15 2.15
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0
OPTIDX NIFTY 20-Mar-19 10300 PE 3.5 5 0.75 2.2 2.2
OPTIDX NIFTY 20-Mar-19 10350 PE 0 0 0 21.25 0
OPTIDX NIFTY 20-Mar-19 10400 PE 2.35 3 1.6 2.65 2.65
OPTIDX NIFTY 20-Mar-19 10450 PE 0 0 0 32.45 0
OPTIDX NIFTY 20-Mar-19 10500 PE 8 8 1.8 3.05 3.05
OPTIDX NIFTY 20-Mar-19 10550 PE 0 0 0 48 0
OPTIDX NIFTY 20-Mar-19 10600 PE 3.45 4.9 2.2 3.3 3.3
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0
OPTIDX NIFTY 20-Mar-19 10700 PE 4.9 4.9 2.5 3.25 3.25
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 95.45 0.05
OPTIDX NIFTY 20-Mar-19 10800 PE 3.85 6 3.65 4.1 4.1
OPTIDX NIFTY 20-Mar-19 10850 PE 4 6.9 4 4.7 4.7
OPTIDX NIFTY 20-Mar-19 10900 PE 8.55 8.9 4.75 5.45 5.45
OPTIDX NIFTY 20-Mar-19 10950 PE 8 9.25 5 5.8 5.8
OPTIDX NIFTY 20-Mar-19 11000 PE 12 12 6.9 7.45 7.45
OPTIDX NIFTY 20-Mar-19 11050 PE 7.2 14.75 5.95 8.95 8.95
OPTIDX NIFTY 20-Mar-19 11100 PE 17.85 17.9 9.65 11.3 11.3
OPTIDX NIFTY 20-Mar-19 11150 PE 22.2 24.45 12.05 14.25 14.25
OPTIDX NIFTY 20-Mar-19 11200 PE 28.05 34.5 18.4 20.9 20.9
OPTIDX NIFTY 20-Mar-19 11250 PE 40.05 48 26.8 30.2 30.2
OPTIDX NIFTY 20-Mar-19 11300 PE 55.35 67.85 37.2 44.45 44.45
OPTIDX NIFTY 20-Mar-19 11350 PE 84.8 92 58 63.55 63.55
OPTIDX NIFTY 20-Mar-19 11400 PE 102.05 123 81.85 89.05 89.05
OPTIDX NIFTY 20-Mar-19 11450 PE 137 155 112.85 121.65 121.65
OPTIDX NIFTY 20-Mar-19 11500 PE 177.6 196.4 146.8 156.8 156.8
OPTIDX NIFTY 20-Mar-19 11550 PE 0 0 0 564.1 209.35
OPTIDX NIFTY 20-Mar-19 11600 PE 250.35 282.9 231 242.25 242.25
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 298.6
OPTIDX NIFTY 20-Mar-19 11700 PE 0 0 0 693.7 346
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 394.45
OPTIDX NIFTY 20-Mar-19 11800 PE 0 0 0 784.25 443.6
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 493.1
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 542.85
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 592.65
OPTIDX NIFTY 20-Mar-19 12000 PE 650 650 650 650 650
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 692.5
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 742.4
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 792.35
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 842.3
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 892.25
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 942.2
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 992.1
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 1042.05
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1092
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1141.95
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1191.9
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1241.8
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1291.75
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 1341.7
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 1391.65
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 1441.6
OPTIDX NIFTY 20-Mar-19 12850 PE 0 0 0 1490.5 1491.55
OPTIDX NIFTY 28-Mar-19 7600 CE 3726.15 3765.8 3726.15 3753.95 3753.95
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3664.55
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3564.85
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3465.1
OPTIDX NIFTY 28-Mar-19 8000 CE 3386.1 3386.1 3331.1 3369.65 3369.65
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3265.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3165.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3066.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2966.5
OPTIDX NIFTY 28-Mar-19 8500 CE 2855 2885.25 2833.05 2863.5 2863.5
OPTIDX NIFTY 28-Mar-19 8600 CE 2764.5 2764.5 2764.5 2764.5 2764.5
OPTIDX NIFTY 28-Mar-19 8700 CE 2653.5 2653.5 2653.5 2653.5 2653.5
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2567.6
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2467.9
OPTIDX NIFTY 28-Mar-19 9000 CE 2370.25 2385 2330 2366 2366
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2268.45
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2218.55
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2168.7
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2118.85
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1756.85 2069
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2019.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1750.3 1969.25
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1919.4
OPTIDX NIFTY 28-Mar-19 9500 CE 1870 1878 1832.75 1869 1869
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1819.7
OPTIDX NIFTY 28-Mar-19 9600 CE 1773.9 1786 1733.7 1777.65 1777.65
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1719.95
OPTIDX NIFTY 28-Mar-19 9700 CE 1678.45 1680.15 1678.45 1679.65 1679.65
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1620.25
OPTIDX NIFTY 28-Mar-19 9800 CE 1580 1580 1580 1580 1580
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1520.5
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1469.75 1470.65
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1420.8
OPTIDX NIFTY 28-Mar-19 10000 CE 1365.4 1383.7 1333.65 1372.05 1372.05
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1321.05
OPTIDX NIFTY 28-Mar-19 10100 CE 1255 1261 1255 1261 1261
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 1221.35
OPTIDX NIFTY 28-Mar-19 10200 CE 1180.5 1180.9 1133.1 1133.1 1133.1
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1121.6
OPTIDX NIFTY 28-Mar-19 10300 CE 1079.7 1079.7 1036.75 1065 1065
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 912.75 1021.9
OPTIDX NIFTY 28-Mar-19 10400 CE 982.7 982.7 944.95 974.5 974.5
OPTIDX NIFTY 28-Mar-19 10450 CE 911.8 911.8 911.8 911.8 911.8
OPTIDX NIFTY 28-Mar-19 10500 CE 884 894 838 878.5 878.5
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 822.6
OPTIDX NIFTY 28-Mar-19 10600 CE 792 792 741.6 783.55 783.55
OPTIDX NIFTY 28-Mar-19 10650 CE 727.65 727.65 727.65 727.65 727.65
OPTIDX NIFTY 28-Mar-19 10700 CE 685 696.55 640.45 682.35 682.35
OPTIDX NIFTY 28-Mar-19 10750 CE 620.85 630 597.2 630 630
OPTIDX NIFTY 28-Mar-19 10800 CE 577 600.7 544 586.35 586.35
OPTIDX NIFTY 28-Mar-19 10850 CE 540.8 542.6 501 522.5 522.5
OPTIDX NIFTY 28-Mar-19 10900 CE 491.5 511.2 451.25 492.2 492.2
OPTIDX NIFTY 28-Mar-19 10950 CE 445 450.95 406.65 444.15 444.15
OPTIDX NIFTY 28-Mar-19 11000 CE 375.25 412 360 400.15 400.15
OPTIDX NIFTY 28-Mar-19 11050 CE 373.95 373.95 323.15 353.9 353.9
OPTIDX NIFTY 28-Mar-19 11100 CE 332.4 332.4 273.55 306.85 306.85
OPTIDX NIFTY 28-Mar-19 11150 CE 265 284.1 236.9 266.7 266.7
OPTIDX NIFTY 28-Mar-19 11200 CE 208.1 244 196.25 227.9 227.9
OPTIDX NIFTY 28-Mar-19 11250 CE 226.65 226.65 163.85 190.15 190.15
OPTIDX NIFTY 28-Mar-19 11300 CE 193 193 131.9 156.85 156.85
OPTIDX NIFTY 28-Mar-19 11350 CE 143.55 143.55 104.85 125.65 125.65
OPTIDX NIFTY 28-Mar-19 11400 CE 108 112.65 80.1 98.85 98.85
OPTIDX NIFTY 28-Mar-19 11450 CE 79.05 88.6 61 75.5 75.5
OPTIDX NIFTY 28-Mar-19 11500 CE 70 70 44 56.3 56.3
OPTIDX NIFTY 28-Mar-19 11550 CE 44 54 33.1 42.45 42.45
OPTIDX NIFTY 28-Mar-19 11600 CE 31 37.15 22.15 29.45 29.45
OPTIDX NIFTY 28-Mar-19 11650 CE 23.6 37.9 15.85 21.5 21.5
OPTIDX NIFTY 28-Mar-19 11700 CE 18.75 20.2 11.15 14.7 14.7
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 15
OPTIDX NIFTY 28-Mar-19 11800 CE 10.55 10.55 5.75 7.3 7.3
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 7.3
OPTIDX NIFTY 28-Mar-19 11900 CE 6.85 6.85 3.95 4.7 4.7
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 3.3
OPTIDX NIFTY 28-Mar-19 12000 CE 3.85 4.5 2.9 3.25 3.25
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 1.4
OPTIDX NIFTY 28-Mar-19 12100 CE 3.7 3.95 2.35 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.55
OPTIDX NIFTY 28-Mar-19 12200 CE 3.2 3.2 1.8 2 2
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.2
OPTIDX NIFTY 28-Mar-19 12300 CE 2.9 2.9 1.8 1.8 1.8
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.1
OPTIDX NIFTY 28-Mar-19 12400 CE 3 3.15 1.75 1.75 1.75
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 2.3 2.7 1.4 1.5 1.5
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 2.8 0
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 1.2 0
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 28-Mar-19 13000 CE 1.15 1.4 0.9 0.95 0.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.15 1.45 0.15 0.95 0.95
OPTIDX NIFTY 28-Mar-19 14100 CE 1.8 1.8 1 1.7 1.7
OPTIDX NIFTY 28-Mar-19 7600 PE 0.8 1.2 0.8 1 1
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 1.7 1.7 1 1.25 1.25
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 1.8 2.5 1.65 2 2
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 2.5 2.95 1.8 1.95 1.95
OPTIDX NIFTY 28-Mar-19 9100 PE 1.3 1.3 1.3 1.3 1.3
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 2 2.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 3 3.8 2.6 2.6 2.6
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.55 2.5 0.55 2.2 2.2
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 9500 PE 2.8 3.5 2.35 2.7 2.7
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 3.6 6.45 2.4 3.2 3.2
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 5 5 2.5 2.7 2.7
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 4.35 5 3 3.25 3.25
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 4.65 5 3.1 3.65 3.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 5.75 5.75 3.4 3.8 3.8
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 5.95 6.8 3.25 3.7 3.7
OPTIDX NIFTY 28-Mar-19 10150 PE 5.3 5.3 5.3 5.3 5.3
OPTIDX NIFTY 28-Mar-19 10200 PE 7.1 7.9 3.65 4.5 4.5
OPTIDX NIFTY 28-Mar-19 10250 PE 5.4 5.4 5.4 5.4 5.4
OPTIDX NIFTY 28-Mar-19 10300 PE 8 8.5 4.5 5.2 5.2
OPTIDX NIFTY 28-Mar-19 10350 PE 9 9 6.2 6.5 6.5
OPTIDX NIFTY 28-Mar-19 10400 PE 8.8 8.95 6.5 6.75 6.75
OPTIDX NIFTY 28-Mar-19 10450 PE 6.35 8.85 6.35 8 8
OPTIDX NIFTY 28-Mar-19 10500 PE 10.65 10.95 7.85 8.2 8.2
OPTIDX NIFTY 28-Mar-19 10550 PE 10.85 10.9 7.85 8.1 8.1
OPTIDX NIFTY 28-Mar-19 10600 PE 9.65 12.8 9.65 10 10
OPTIDX NIFTY 28-Mar-19 10650 PE 11.9 12.35 9.5 9.65 9.65
OPTIDX NIFTY 28-Mar-19 10700 PE 13.55 14.85 10.7 11.15 11.15
OPTIDX NIFTY 28-Mar-19 10750 PE 15.5 15.8 11.95 12.3 12.3
OPTIDX NIFTY 28-Mar-19 10800 PE 16.9 16.95 12.6 13.15 13.15
OPTIDX NIFTY 28-Mar-19 10850 PE 18.4 19.75 13.55 14.5 14.5
OPTIDX NIFTY 28-Mar-19 10900 PE 19.95 22.2 16.6 17.4 17.4
OPTIDX NIFTY 28-Mar-19 10950 PE 33.85 33.85 18.9 19.75 19.75
OPTIDX NIFTY 28-Mar-19 11000 PE 6.9 30.75 6.9 23.6 23.6
OPTIDX NIFTY 28-Mar-19 11050 PE 32.85 36.7 26.4 27.95 27.95
OPTIDX NIFTY 28-Mar-19 11100 PE 33.35 42.6 30.45 32.35 32.35
OPTIDX NIFTY 28-Mar-19 11150 PE 44 52.75 37.55 39.5 39.5
OPTIDX NIFTY 28-Mar-19 11200 PE 54.75 63.8 31.4 48.9 48.9
OPTIDX NIFTY 28-Mar-19 11250 PE 58.75 78.8 58.15 62.4 62.4
OPTIDX NIFTY 28-Mar-19 11300 PE 67.75 96.95 67.75 76.4 76.4
OPTIDX NIFTY 28-Mar-19 11350 PE 107.5 118.75 89.1 95.4 95.4
OPTIDX NIFTY 28-Mar-19 11400 PE 106.55 144.95 106.55 116.2 116.2
OPTIDX NIFTY 28-Mar-19 11450 PE 158.55 171.4 136 143.75 143.75
OPTIDX NIFTY 28-Mar-19 11500 PE 151.25 207.2 151.25 173.5 173.5
OPTIDX NIFTY 28-Mar-19 11550 PE 220 236.5 194.85 206.8 206.8
OPTIDX NIFTY 28-Mar-19 11600 PE 263.35 284.5 235 246.9 246.9
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 303.15
OPTIDX NIFTY 28-Mar-19 11700 PE 323.1 367.4 318.1 327.8 327.8
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 389.25
OPTIDX NIFTY 28-Mar-19 11800 PE 419.55 460 411.3 420.9 420.9
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 481.3
OPTIDX NIFTY 28-Mar-19 11900 PE 522.55 535.9 499.6 517.9 517.9
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 577
OPTIDX NIFTY 28-Mar-19 12000 PE 623.85 660.75 600.25 611 611
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 674.8
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 724.15
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 773.7
OPTIDX NIFTY 28-Mar-19 12200 PE 844.75 845.5 844.75 845.5 845.5
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 873.1
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 970 922.85
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 972.7
OPTIDX NIFTY 28-Mar-19 12400 PE 1005.95 1041.1 1005.95 1021.5 1021.5
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1072.35
OPTIDX NIFTY 28-Mar-19 12500 PE 1110.5 1156.15 1100.9 1114 1114
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1172.05
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1221.95
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1271.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1321.65
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1371.5
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1421.35
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1471.25
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1521.1
OPTIDX NIFTY 28-Mar-19 13000 PE 1595 1645.1 1595 1607.1 1607.1
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1720.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1820.25
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1920
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2019.7
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2177.85 2119.45
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2219.15
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2318.9
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2418.6
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2518.35
OPTIDX NIFTY 28-Mar-19 14000 PE 2595.05 2640.6 2593.95 2603.35 2603.35
OPTIDX NIFTY 28-Mar-19 14100 PE 2754.2 2754.2 2705.6 2705.6 2705.6
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2281
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2231.2
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2181.4
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2131.6
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2081.8
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2032.05
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1982.25
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1932.45
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1882.65
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1832.85
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1783.05
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1733.25
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1683.5
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1633.7
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1583.9
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1534.1
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1484.3
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1434.5
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1384.75
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1334.95
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1285.15
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1235.35
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1185.55
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1135.8
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1086.05
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1036.3
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 986.6
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 936.95
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 887.35
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 837.9
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 788.6
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 739.55
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 690.8
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 642.5
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 594.8
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 547.8
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 501.7
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 456.75
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 413.15
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 371.1
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 330.9
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 293.15
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 256.75
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 223.25
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 147.35 192.4
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 131.1 164.2
OPTIDX NIFTY 4-Apr-19 11400 CE 0 0 0 116.3 138.75
OPTIDX NIFTY 4-Apr-19 11450 CE 0 0 0 102.8 116.05
OPTIDX NIFTY 4-Apr-19 11500 CE 0 0 0 90.65 96.05
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 78.65
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 63.65
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 51.05
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 40.4
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 31.6
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 24.45
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 18.7
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 14.1
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 10.5
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 7.75
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 5.65
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 4.05
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 2.9
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 2
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 1.4
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.95
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.65
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.45
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.3
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.2
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.15
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.1
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0.05
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0.05
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.05
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0.05
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0.1
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0.15
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0.25
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0.35
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.6
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.9
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 1.4
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 2.15
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 3.2
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 4.7
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 6.75
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 9.55
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 13.3
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 18.1
OPTIDX NIFTY 4-Apr-19 11000 PE 0 0 0 214.45 24.3
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 238.5 32.05
OPTIDX NIFTY 4-Apr-19 11100 PE 0 0 0 264.2 41.6
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 70 53.7
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 67.05
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 83.4
OPTIDX NIFTY 4-Apr-19 11300 PE 0 0 0 382.45 102.3
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 123.9
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 148.25
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 175.35
OPTIDX NIFTY 4-Apr-19 11500 PE 0 0 0 523.65 205.15
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 237.5
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 272.35
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 309.5
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 348.65
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 389.65
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 432.3
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 476.3
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 521.55
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 567.75
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 614.75
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 662.45
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 710.65
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 759.25
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 808.2
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 857.35
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 906.75
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 956.2
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1005.8
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1055.45
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1105.15
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1154.85
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1204.6
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1254.4
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1304.15
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1353.95
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1403.7
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1453.5
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2293.55
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2243.8
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2194.1
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2144.35
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2094.65
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2044.9
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1995.2
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1945.45
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1895.75
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1846
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1796.3
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1746.55
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1696.85
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1647.1
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1597.4
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1547.7
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1497.95
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1448.25
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1398.5
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1348.8
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1299.1
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1249.4
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1199.75
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1150.1
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1100.45
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1050.9
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1001.45
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 952.1
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 902.9
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 853.9
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 805.2
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 756.85
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 708.95
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 661.65
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 615
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 569.25
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 524.45
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 480.9
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 438.65
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 397.95
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 358.95
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 321.75
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 286.65
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 253.7
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 223
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 194.65
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 168.65
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 145
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 123.75
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 104.8
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 88
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 73.3
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 60.65
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 49.7
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 40.4
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 32.55
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 25.95
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 20.55
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 16.15
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 12.55
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 9.65
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 7.4
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 5.6
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 4.2
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 3.15
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 2.3
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 1.7
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.25
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.9
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.65
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.45
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.3
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.25
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.15
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.1
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.1
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0.05
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.05
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.05
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.05
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.1
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.15
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.2
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.35
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.5
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.75
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 1.15
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 1.65
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 2.4
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 3.4
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 4.75
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 6.6
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 9
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 12.1
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 16.05
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 21
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 27.15
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 34.65
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 43.65
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 54.4
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 66.9
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 81.55
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 98.3
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 117.35
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 138.7
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 162.4
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 188.55
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 217
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 247.75
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 280.7
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 315.7
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 352.75
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 391.55
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 431.95
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 473.85
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 517
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 561.3
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 606.6
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 652.75
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 699.6
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 747.05
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 794.95
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 843.3
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 891.95
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 940.85
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 989.95
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1039.2
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1088.6
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1138.05
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1187.6
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1237.2
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1286.85
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1336.5
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1386.15
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1435.85
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2308.65
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2259
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2209.35
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2159.75
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2110.1
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2060.45
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2010.8
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1961.15
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1911.55
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1861.9
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1812.25
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1762.6
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1712.95
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1663.35
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1613.7
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1564.05
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1514.45
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1464.8
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1415.2
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1365.6
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1316
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1266.45
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1216.9
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1167.45
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1118.05
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1068.8
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1019.65
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 970.65
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 921.9
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 873.45
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 825.35
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 777.65
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 730.55
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 684.1
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 638.4
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 593.55
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 549.8
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 507.2
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 465.9
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 426.05
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 387.8
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 351.15
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 316.5
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 283.75
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 253
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 224.35
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 197.8
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 173.3
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 151
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 130.75
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 112.5
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 96.2
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 81.7
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 69.05
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 57.9
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 48.25
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 39.9
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 32.8
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 26.8
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 21.7
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 17.5
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 14
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 11.1
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 8.75
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 6.85
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 5.35
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 4.15
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 3.15
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 2.4
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 1.85
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 1.4
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.05
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.75
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.55
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.4
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.3
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0.05
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0.05
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.05
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.05
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.05
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.1
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.1
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.2
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.25
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.4
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.55
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.8
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 1.15
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 1.65
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 2.3
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 3.2
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 4.4
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 5.9
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 7.9
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 10.4
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 13.6
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 17.55
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 22.35
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 28.2
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 35.25
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 43.6
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 53.4
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 64.75
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 77.8
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 92.75
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 109.65
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 128.55
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 149.55
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 172.6
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 197.8
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 225.1
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 254.5
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 285.9
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 319.2
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 354.4
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 391.35
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 429.85
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 469.85
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 511.15
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 553.7
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 597.3
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 641.9
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 687.3
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 733.45
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 780.2
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 827.5
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 875.25
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 923.35
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 971.8
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1020.45
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1069.35
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1118.4
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1167.6
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1216.9
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1266.25
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1315.7
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1365.2
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1414.75
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2321.65
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2272.1
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2222.55
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2172.95
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2123.4
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2073.85
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1800 2024.25
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1974.7
OPTIDX NIFTY 25-Apr-19 9500 CE 1908.5 1920 1873.4 1911.4 1911.4
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1875.55
OPTIDX NIFTY 25-Apr-19 9600 CE 1775 1775 1775 1775 1775
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1776.4
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1726.85
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1677.3
OPTIDX NIFTY 25-Apr-19 9800 CE 1610 1610 1610 1610 1610
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1578.2
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1528.65
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1479.1
OPTIDX NIFTY 25-Apr-19 10000 CE 1417 1438 1393.1 1427.3 1427.3
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1380.1
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 815.85 1330.7
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1281.3
OPTIDX NIFTY 25-Apr-19 10200 CE 1232.7 1232.7 1232.7 1232.7 1232.7
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1182.7
OPTIDX NIFTY 25-Apr-19 10300 CE 0 0 0 1090 1133.55
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1084.6
OPTIDX NIFTY 25-Apr-19 10400 CE 0 0 0 960.35 1035.75
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 987.2
OPTIDX NIFTY 25-Apr-19 10500 CE 947.95 949.95 913.25 947.15 947.15
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 891
OPTIDX NIFTY 25-Apr-19 10600 CE 860 860 830 855 855
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 796.5
OPTIDX NIFTY 25-Apr-19 10700 CE 750 775.55 740 771.15 771.15
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 704.35
OPTIDX NIFTY 25-Apr-19 10800 CE 664.6 674.2 648 672.85 672.85
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 282.6 615.5
OPTIDX NIFTY 25-Apr-19 10900 CE 600 602.9 562.5 592.8 592.8
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 530.75
OPTIDX NIFTY 25-Apr-19 11000 CE 508.1 527.75 477 505.9 505.9
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 451.05
OPTIDX NIFTY 25-Apr-19 11100 CE 442 444.5 398.95 425.7 425.7
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 377.25
OPTIDX NIFTY 25-Apr-19 11200 CE 362.65 444.55 325.15 357.55 357.55
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 310.35
OPTIDX NIFTY 25-Apr-19 11300 CE 278.9 297.2 261.85 286.15 286.15
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 250.8
OPTIDX NIFTY 25-Apr-19 11400 CE 217 237.05 200.05 221.9 221.9
OPTIDX NIFTY 25-Apr-19 11450 CE 0 0 0 149.65 198.85
OPTIDX NIFTY 25-Apr-19 11500 CE 162.7 177.05 150 168.1 168.1
OPTIDX NIFTY 25-Apr-19 11550 CE 0 0 0 124.05 154.6
OPTIDX NIFTY 25-Apr-19 11600 CE 132.95 132.95 109.9 124.45 124.45
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 117.8
OPTIDX NIFTY 25-Apr-19 11700 CE 91.65 97 77.7 88.9 88.9
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 87.85
OPTIDX NIFTY 25-Apr-19 11800 CE 64.45 68.65 54 63.65 63.65
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 64.25
OPTIDX NIFTY 25-Apr-19 11900 CE 44.65 49.15 36.6 43.35 43.35
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 45.95
OPTIDX NIFTY 25-Apr-19 12000 CE 32.05 33.05 23.05 29.8 29.8
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 32.15
OPTIDX NIFTY 25-Apr-19 12100 CE 0 0 0 37.4 26.65
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 22
OPTIDX NIFTY 25-Apr-19 12200 CE 0 0 0 29.3 18.05
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 14.7
OPTIDX NIFTY 25-Apr-19 12300 CE 0 0 0 22.8 11.9
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 9.6
OPTIDX NIFTY 25-Apr-19 12400 CE 0 0 0 17.95 7.7
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 6.15
OPTIDX NIFTY 25-Apr-19 12500 CE 6.95 7 4.1 4.8 4.8
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 3.85
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 3
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 2.35
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 1.85
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 1.4
OPTIDX NIFTY 25-Apr-19 12800 CE 5 5.5 5 5.5 5.5
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.85
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 0.25 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 6 7.4 6 6.45 6.45
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 3.05 7.5 3.05 7.5 7.5
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0.05
OPTIDX NIFTY 25-Apr-19 9700 PE 7.6 8 7.6 8 8
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 25-Apr-19 9800 PE 15 15 12 14.9 14.9
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.05
OPTIDX NIFTY 25-Apr-19 9900 PE 12.55 15 12.5 15 15
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.15
OPTIDX NIFTY 25-Apr-19 10000 PE 15 19 14.15 15.2 15.2
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.3
OPTIDX NIFTY 25-Apr-19 10100 PE 21.85 21.85 16.3 17.2 17.2
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.6
OPTIDX NIFTY 25-Apr-19 10200 PE 18.5 23.2 18.5 19.85 19.85
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 1.15
OPTIDX NIFTY 25-Apr-19 10300 PE 24.7 25.1 21.9 22.9 22.9
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 2.15
OPTIDX NIFTY 25-Apr-19 10400 PE 30 30.15 25 27.7 27.7
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 3.9
OPTIDX NIFTY 25-Apr-19 10500 PE 33.35 34.6 28.75 30.05 30.05
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 6.85
OPTIDX NIFTY 25-Apr-19 10600 PE 38 41.85 33.15 37.45 37.45
OPTIDX NIFTY 25-Apr-19 10650 PE 37 37 37 37 37
OPTIDX NIFTY 25-Apr-19 10700 PE 44.1 49.6 42.95 44.15 44.15
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 18.5
OPTIDX NIFTY 25-Apr-19 10800 PE 51.5 59.9 48.9 53.1 53.1
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 28.75
OPTIDX NIFTY 25-Apr-19 10900 PE 65.75 74.35 63.95 66.1 66.1
OPTIDX NIFTY 25-Apr-19 10950 PE 80 80 80 80 80
OPTIDX NIFTY 25-Apr-19 11000 PE 78.85 91.5 78.85 82.7 82.7
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 62.6
OPTIDX NIFTY 25-Apr-19 11100 PE 97 111.95 82 100.7 100.7
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 87.95
OPTIDX NIFTY 25-Apr-19 11200 PE 103.5 153.75 103.5 123.75 123.75
OPTIDX NIFTY 25-Apr-19 11250 PE 137.8 137.8 137.8 137.8 137.8
OPTIDX NIFTY 25-Apr-19 11300 PE 150.45 169.8 143.15 153.1 153.1
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 159.75
OPTIDX NIFTY 25-Apr-19 11400 PE 198.8 211.3 187.15 191.05 191.05
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 570.15 206.95
OPTIDX NIFTY 25-Apr-19 11500 PE 243.9 258.6 229.65 233.9 233.9
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 261.85
OPTIDX NIFTY 25-Apr-19 11600 PE 289 300 276.4 276.4 276.4
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 324.15
OPTIDX NIFTY 25-Apr-19 11700 PE 354.35 374 354.35 374 374
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 393.4
OPTIDX NIFTY 25-Apr-19 11800 PE 430.45 430.45 430.45 430.45 430.45
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 468.9
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 508.7
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 549.75
OPTIDX NIFTY 25-Apr-19 12000 PE 553.85 615 553.85 581.15 581.15
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 635.05
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 679.15
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 724.05
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 769.65
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 815.9
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 862.7
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 909.95
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 957.6
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1005.65
OPTIDX NIFTY 25-Apr-19 12500 PE 1050 1090 1035.7 1042.35 1042.35
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1102.45
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1151.2
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1200.1
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1249.15
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1298.3
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1347.55
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1396.85
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2136.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2087.2
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2037.7
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1988.2
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1938.7
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1889.2
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1839.7
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1790.2
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1740.75
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1691.25
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1641.8
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1592.35
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1542.9
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1493.5
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1444.1
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1394.75
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1345.45
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1296.25
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1247.15
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1198.15
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1149.25
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1100.6
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1052.15
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1004
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 956.2
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 908.8
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 861.85
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 815.45
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 769.65
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 724.65
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 680.4
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 637.1
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 594.85
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 553.7
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 513.75
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 475.15
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 438.35
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 402.15
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 368.05
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 335.6
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 304.85
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 275.85
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 248.6
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 223.1
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 95.05 199.4
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 177.5
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 157.3
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 138.85
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 122
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 106.7
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 92.9
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 80.65
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 69.6
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 59.8
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 51.15
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 43.55
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 36.9
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 31.15
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 26.15
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 21.85
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 18.15
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 15.05
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 12.4
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 10.15
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 8.3
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 6.75
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 5.45
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 4.4
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 3.5
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 2.8
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 2.25
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 1.75
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0.05
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0.05
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.05
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.05
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.05
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.1
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.1
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.15
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.2
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.3
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.4
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.55
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.75
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 1.05
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 1.4
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 1.9
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 2.55
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 3.4
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 4.45
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 5.8
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 7.5
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 9.55
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 12.1
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 15.2
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 18.95
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 23.4
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 28.7
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 34.9
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 42.1
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 50.45
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 60
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 70.9
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 83.6
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 96.9
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 112.3
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 129.35
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 148.1
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 168.6
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 190.85
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 214.85
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 240.65
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 268.25
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 297.55
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 328.55
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 361.2
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 395.4
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 431.15
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 468.35
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 506.85
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 546.55
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 587.35
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 629.25
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 672.1
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 715.85
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 760.35
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 805.55
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 851.35
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 897.75
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 944.6
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 991.85
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1039.5
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1087.45
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1135.65
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1184.05
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1232.7
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1281.5
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1330.4
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1379.45
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1902.85
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1853.45
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1804
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1754.6
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1705.25
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1655.85
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1606.5
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1557.2
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1507.9
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1458.65
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1409.45
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1360.35
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1311.35
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1262.45
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1213.7
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1165.15
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1116.85
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1068.75
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1021
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 973.65
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 926.7
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 880.3
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 834.4
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 789.25
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 744.75
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 701.15
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 658.4
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 616.7
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 576.1
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 536.65
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 498.45
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 462
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 426.1
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 392.15
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 359.8
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 329
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 299.8
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 272.3
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 246.45
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 222.2
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 199.65
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 178.7
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 159.4
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 141.65
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 125.35
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 110.55
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 97.1
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 85.05
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 74.15
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 64.4
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 55.7
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 48
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 41.15
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 35.2
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 29.95
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 25.4
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 21.45
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 18.05
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 15.1
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 12.6
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 10.45
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 8.65
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 7.15
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 5.85
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 4.8
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 3.9
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 3.2
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.05
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.05
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.1
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.1
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.15
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.2
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.25
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.35
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.5
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.7
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.95
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 1.25
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 1.65
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 2.2
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 2.9
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 3.75
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 4.85
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 6.2
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 7.9
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 9.95
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 12.45
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 15.45
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 19
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 23.25
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 28.2
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 34
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 40.7
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 48.4
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 57.2
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 67.2
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 78.45
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 91.4
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 104.95
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 120.45
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 137.5
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 156.1
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 176.35
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 198.25
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 221.85
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 247
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 273.9
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 302.4
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 332.5
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 364.15
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 397.35
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 431.95
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 467.9
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 505.3
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 543.85
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 583.5
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 624.2
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 665.95
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 708.55
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 752
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 796.2
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 841.05
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 886.5
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 932.55
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 979.05
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1025.95
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1073.25
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1120.9
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1168.8
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1216.95
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1265.3
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1313.85
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1362.5
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2189.65
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2140.45
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2091.3
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2042.1
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1992.9
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1943.75
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1894.6
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1845.45
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1796.35
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1747.3
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1698.25
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1649.25
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1600.35
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1551.5
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1305 1502.75
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1454.15
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1405.65
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1357.3
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1309.15
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1261.25
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1213.55
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1166.2
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1119.2
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1072.55
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1000 1026.4
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 980.7
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 935.6
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 891.05
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 847.25
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 804.15
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 761.85
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 720.45
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 679.95
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 640.45
OPTIDX NIFTY 30-May-19 11000 CE 700 711.9 671.1 711.9 711.9
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 565.15
OPTIDX NIFTY 30-May-19 11100 CE 620 639.5 606.95 639.5 639.5
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 493.55
OPTIDX NIFTY 30-May-19 11200 CE 557.9 557.9 540.2 541.6 541.6
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 427.6
OPTIDX NIFTY 30-May-19 11300 CE 495 500 474.5 474.5 474.5
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 367
OPTIDX NIFTY 30-May-19 11400 CE 433 433 416.15 419.6 419.6
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 312
OPTIDX NIFTY 30-May-19 11500 CE 380 388.85 355.55 375.7 375.7
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 262.55
OPTIDX NIFTY 30-May-19 11600 CE 309.9 322.6 309.9 322.6 322.6
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 218.7
OPTIDX NIFTY 30-May-19 11700 CE 285.45 285.45 261.65 272.1 272.1
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 180.3
OPTIDX NIFTY 30-May-19 11800 CE 241.3 248.05 221.05 240 240
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 147.1
OPTIDX NIFTY 30-May-19 11900 CE 199.95 200 192.6 198 198
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 118.7
OPTIDX NIFTY 30-May-19 12000 CE 176.1 192 167.9 177.3 177.3
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 94.9
OPTIDX NIFTY 30-May-19 12100 CE 0 0 0 18.8 84.45
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 74.95
OPTIDX NIFTY 30-May-19 12200 CE 130 130 105 123.65 123.65
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 58.6
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 51.6
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 45.3
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 39.65
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 34.6
OPTIDX NIFTY 30-May-19 12500 CE 67.1 81.95 62.05 68.75 68.75
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 26.15
OPTIDX NIFTY 30-May-19 12600 CE 45 55 45 55 55
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 19.55
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 16.85
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 14.45
OPTIDX NIFTY 30-May-19 12800 CE 21.05 32.95 21.05 31.4 31.4
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 10.6
OPTIDX NIFTY 30-May-19 9300 PE 18.5 23.8 18.5 23.45 23.45
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.1
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.1
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.15
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.2
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.25
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.35
OPTIDX NIFTY 30-May-19 9700 PE 55 55 55 55 55
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.6
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.75
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 1
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 1.3
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 1.65
OPTIDX NIFTY 30-May-19 10000 PE 73.8 75 69.25 72.1 72.1
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 2.7
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 3.4
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 4.3
OPTIDX NIFTY 30-May-19 10200 PE 97 97 92.3 92.3 92.3
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 6.65
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 8.2
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 10.05
OPTIDX NIFTY 30-May-19 10400 PE 117.35 131 117.35 124.3 124.3
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 14.85
OPTIDX NIFTY 30-May-19 10500 PE 135 148.65 135 140.25 140.25
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 21.4
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 25.5
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 30.2
OPTIDX NIFTY 30-May-19 10700 PE 114.9 176 114.9 166.65 166.65
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 41.7
OPTIDX NIFTY 30-May-19 10800 PE 144.8 211.5 144.8 171.4 171.4
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 56.4
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 65.15
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 74.85
OPTIDX NIFTY 30-May-19 11000 PE 250 289.85 230.25 235.55 235.55
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 98
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 110.5
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 124.8
OPTIDX NIFTY 30-May-19 11200 PE 274 308.4 269.05 305.85 305.85
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 157.3
OPTIDX NIFTY 30-May-19 11300 PE 320.45 348 318.95 337.15 337.15
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 195.15
OPTIDX NIFTY 30-May-19 11400 PE 360 381.55 360 373.5 373.5
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 238.5
OPTIDX NIFTY 30-May-19 11500 PE 431.45 431.45 400.1 404.05 404.05
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 287.5
OPTIDX NIFTY 30-May-19 11600 PE 0 0 0 500 314.1
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 342.1
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 748.5 371.45
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 402.1
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 833.3 434.1
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 467.3
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 501.75
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 537.35
OPTIDX NIFTY 30-May-19 12000 PE 0 0 0 631 574.6
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 612
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 650.75
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 690.5
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 731.1
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 772.55
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 814.75
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 857.65
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 901.25
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 945.4
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1306 990.15
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1035.4
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 1081.1
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1127.2
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1173.7
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1220.55
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1267.7
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1315.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6841.7
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6743.85
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6646
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6548.15
OPTIDX NIFTY 27-Jun-19 5000 CE 6424.65 6424.65 6361 6388.5 6388.5
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6352.4
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6254.55
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6156.7
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6058.85
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5960.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5863.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5765.25
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5667.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5569.55
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 5320 5471.65
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5373.8
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5275.95
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5178.1
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5080.25
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4982.35
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4884.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4786.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4688.8
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4590.95
OPTIDX NIFTY 27-Jun-19 7000 CE 4396.9 4400 4367.1 4367.1 4367.1
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4395.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4297.35
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4199.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4101.65
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4003.75
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3905.9
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3808.05
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3710.2
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3612.35
OPTIDX NIFTY 27-Jun-19 8000 CE 3386 3410 3380 3400 3400
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3416.6
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3318.75
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3220.9
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3123.05
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 3025.2
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2927.3
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2829.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2731.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2633.75
OPTIDX NIFTY 27-Jun-19 9000 CE 2400.5 2431.15 2376.75 2404.45 2404.45
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2438.05
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2340.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2242.5
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2144.75
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1700 2047.1
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1949.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1852.25
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1755.2
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1658.5
OPTIDX NIFTY 27-Jun-19 10000 CE 1516.3 1517.8 1486.15 1515 1515
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1466.85
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1372.25
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1278.75
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1186.7
OPTIDX NIFTY 27-Jun-19 10500 CE 1115.05 1120 1081 1096 1096
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1008.2
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 922.4
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 839.45
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 759.7
OPTIDX NIFTY 27-Jun-19 11000 CE 738.5 753.8 716 752 752
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 611.05
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 542.95
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 479.3
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 420.3
OPTIDX NIFTY 27-Jun-19 11500 CE 438.45 438.55 409 432.85 432.85
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 316.45
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 271.7
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 231.55
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 195.9
OPTIDX NIFTY 27-Jun-19 12000 CE 211.2 222.2 202.5 218.45 218.45
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 137.1
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 113.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 93.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 76
OPTIDX NIFTY 27-Jun-19 12500 CE 78 87 76 84.65 84.65
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 49.35
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 39.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 31.1
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 24.4
OPTIDX NIFTY 27-Jun-19 13000 CE 39 39 28.75 31.35 31.35
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 14.7
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 11.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 8.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 6.5
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 4.9
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 3.65
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 2.7
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.45
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.05
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.8
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 6.05 7 4.1 7 7
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 25.3 29.25 22.9 27 27
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.1
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.15
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.2
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.35
OPTIDX NIFTY 27-Jun-19 9500 PE 57.5 57.5 46 46 46
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.9
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 1.45
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 2.25
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 3.4
OPTIDX NIFTY 27-Jun-19 10000 PE 96 101.45 95 96.65 96.65
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 7.45
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 10.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 15.1
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 20.9
OPTIDX NIFTY 27-Jun-19 10500 PE 154.7 183.95 154.7 171.45 171.45
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 38.1
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 50.15
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 65.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 83.15
OPTIDX NIFTY 27-Jun-19 11000 PE 276.05 299 275 285.75 285.75
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 130.25
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 160
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 194.25
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 610 233.1
OPTIDX NIFTY 27-Jun-19 11500 PE 467.95 478 450.1 454.75 454.75
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 324.95
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 378.05
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 435.75
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 497.95
OPTIDX NIFTY 27-Jun-19 12000 PE 725.9 745 701.05 704.8 704.8
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 634.9
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 709.2
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 786.75
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 867.4
OPTIDX NIFTY 27-Jun-19 12500 PE 1085.1 1100 1060 1060 1060
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1036.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1124.3
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1213.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1305.1
OPTIDX NIFTY 27-Jun-19 13000 PE 1498 1500 1458.15 1464.45 1464.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1491.1
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1585.55
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1680.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1776.5
OPTIDX NIFTY 27-Jun-19 13500 PE 1950 1980 1934 1934 1934
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1969.35
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2066.3
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2163.45
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2260.75
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 2480 2358.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2455.8
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4044.05
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3948
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3851.95
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3755.95
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3659.9
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3563.85
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3467.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3371.8
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3275.75
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3179.75
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3083.75
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2987.8
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2891.85
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2796
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2700.2
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2604.45
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2508.9
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2413.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2318.3
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2223.45
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2128.95
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2034.9
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1941.45
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1848.7
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1756.75
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1665.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1576
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1487.5
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1400.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1315.3
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1231.95
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1150.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1071.75
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 995.3
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 921.5
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 850.85
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 782.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 717.55
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 655.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 597.65
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 542.7
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 491.1
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 442.85
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 398
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 356.45
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 318.1
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 282.9
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 250.7
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 221.4
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 194.8
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 171.4
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 149.5
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 130.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 113.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 97.8
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 84.3
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 72.45
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 62.05
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 52.95
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 45.05
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 38.2
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 32.25
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.15
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.2
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.35
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.5
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.75
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 1.05
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 1.55
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 2.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 3.05
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 4.2
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 5.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 7.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 10.35
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 13.6
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 17.75
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 22.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 29.05
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 36.6
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 45.7
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 56.5
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 69.2
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 83.95
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 101.05
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 120.65
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 142.9
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 168.3
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 195.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 227.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 261.55
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 299.25
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 340.35
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 384.8
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 432.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 483.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 538.25
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 595.95
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 656.8
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 720.65
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 787.4
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 856.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 929.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1003.6
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1080.4
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1159.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1240.05
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1322.6
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1406.8
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1492.4
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1579.35
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1667.5
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1756.7
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1846.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7007.4
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6913.1
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6818.85
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6724.6
OPTIDX NIFTY 26-Dec-19 5000 CE 6495.6 6495.6 6449.9 6449.9 6449.9
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6536.1
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6441.85
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6347.55
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6253.3
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6159.05
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6064.8
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5970.55
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5876.3
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5782
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5687.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5593.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5499.25
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5405
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5310.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5216.45
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5122.2
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5027.95
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4933.7
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4839.45
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4745.2
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4650.9
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4556.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4462.4
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4368.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4273.9
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4179.65
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4085.4
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3991.15
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3896.9
OPTIDX NIFTY 26-Dec-19 8000 CE 3510 3510 3460 3460.6 3460.6
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3708.45
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3614.25
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3520.05
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3425.9
OPTIDX NIFTY 26-Dec-19 8500 CE 2930 2930 2930 2930 2930
OPTIDX NIFTY 26-Dec-19 8600 CE 2830 2830 2830 2830 2830
OPTIDX NIFTY 26-Dec-19 8700 CE 2730 2730 2730 2730 2730
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3049.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2956.1
OPTIDX NIFTY 26-Dec-19 9000 CE 2575 2590 2575 2584 2584
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2769.05
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2675.85
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2582.95
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2490.4
OPTIDX NIFTY 26-Dec-19 9500 CE 2240 2240 2230 2230 2230
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2306.65
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2215.6
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2125.25
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2035.65
OPTIDX NIFTY 26-Dec-19 10000 CE 1700 1740 1680 1717.5 1717.5
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1859.3
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1772.75
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1687.45
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1603.55
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1521.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1440.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1361.55
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1284.5
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1209.55
OPTIDX NIFTY 26-Dec-19 11000 CE 1010 1010 999.9 1010 1010
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1066.5
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 998.2
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 932
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 868.8
OPTIDX NIFTY 26-Dec-19 11500 CE 710 719 710 719 719
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 750.25
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 694.95
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 642.4
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 592.5
OPTIDX NIFTY 26-Dec-19 12000 CE 445 455 434.1 450 450
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 500.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 458.9
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 419.65
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 382.9
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 274 348.6
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 316.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 287.1
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 259.7
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 234.45
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 148 211.75
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 190.1
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 170.55
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 152.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 136.45
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 121.65
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 108.3
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 96.15
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 85.25
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 75.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 20 66.6
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 58.65
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.1
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.15
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.25
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.35
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.5
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.7
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.95
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1.35
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.85
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 2.45
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 3.3
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 4.4
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 5.75
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 7.45
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 125 9.6
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 12.2
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 15.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 19.35
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 24
OPTIDX NIFTY 26-Dec-19 10000 PE 220 220 200 200 200
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 36.15
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 43.85
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 52.85
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 63.2
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 75.05
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 88.6
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 103.95
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 121.15
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 140.45
OPTIDX NIFTY 26-Dec-19 11000 PE 411.5 418 400 403.55 403.55
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 185.95
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 211.9
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 239.95
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 271
OPTIDX NIFTY 26-Dec-19 11500 PE 452.85 525 452.85 525 525
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 341
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 379.95
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 421.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 466
OPTIDX NIFTY 26-Dec-19 12000 PE 820 825 800 800 800
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 562.8
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 615.2
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 670.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 727.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 787.65
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 850
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 914.65
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 981.55
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1050.5
OPTIDX NIFTY 26-Dec-19 13000 PE 1420 1420 1420 1420 1420
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1194.7
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1269.4
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1345.8
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1423.85
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1503.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1584.2
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1666.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1749.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1834.1
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1919.5
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2005.85
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7166.95
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7076.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6985.4
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6894.6
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6803.8
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6713
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6622.2
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6531.45
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6440.65
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6349.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6259.05
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6168.25
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6077.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5986.7
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5895.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5805.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5714.3
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5623.55
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5532.75
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5441.95
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5351.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5260.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5169.6
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5078.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4988
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4897.25
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4806.45
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4715.7
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4624.95
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4534.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4443.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4352.7
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4262
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4171.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4080.7
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3990.1
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3899.55
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3809.05
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3718.7
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3628.4
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3538.25
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3448.25
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3358.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3268.85
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3179.45
OPTIDX NIFTY 25-Jun-20 9100 CE 2792 2792 2792 2792 2792
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3001.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2913.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2825.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2737.95
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2651.05
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2564.8
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2479.2
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2065 2394.35
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 2099.95 2310.3
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2227.15
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2145
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1780 2063.9
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 1983.85
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1635 1905.05
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1560 1827.55
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1490 1751.35
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1350 1676.6
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1603.3
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1531.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1461.5
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1393.5
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1326.75
OPTIDX NIFTY 25-Jun-20 11400 CE 1425 1425 1425 1425 1425
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1198.25
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1137.1
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1077.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1020.55
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 965.2
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 911.8
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 860.4
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 811
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 763.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 718
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 674.45
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 632.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 593.15
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 555.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 519.3
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 485.1
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 452.65
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 421.95
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 392.85
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 365.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 339.5
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 315.1
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 292.7
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 271.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 251.15
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 231.75
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 214.05
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 26.05 26.05 26.05 26.05 26.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.15
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.2
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.25
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.45
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.6
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.8
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 1.05
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.35
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.75
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 2.25
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 3.7
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 4.65
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 5.85
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 7.3
OPTIDX NIFTY 25-Jun-20 9100 PE 113 113 113 113 113
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 11.05
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 13.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 16.35
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 19.7
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 23.6
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 28.1
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 33.3
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 39.25
OPTIDX NIFTY 25-Jun-20 10000 PE 300 300 300 300 300
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 53.65
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 62.3
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 71.95
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 82.75
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 94.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 107.95
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 122.6
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 138.6
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 156.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 175.2
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 195.9
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 218.7
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 242.7
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 268.55
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 452.75 295.8
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 325.45
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 357
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 390.45
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 425.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 463.3
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 502.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 544.05
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 587.4
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 632.65
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 679.9
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 729.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 780.15
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 833.1
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 887.9
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 944.5
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1002.85
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1062.9
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1124.6
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1187.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1252.85
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1319.2
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1387.6
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1456.95
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1527.6
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1599.05
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1672.1
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7326.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7239.15
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7151.8
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7064.5
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6977.15
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6889.85
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6802.5
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6715.2
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6627.85
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6540.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6453.25
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6365.9
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6278.6
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6191.25
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6103.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6016.6
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5929.3
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5842
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5754.65
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5667.35
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5580.05
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5492.7
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5405.4
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5318.1
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5230.8
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5143.5
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5056.25
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4969
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4881.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4794.5
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4707.35
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4620.15
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4533.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4446
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4359
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4272.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4185.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4098.5
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4011.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3925.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3839.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3753
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3667.15
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3581.45
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3496.1
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3411
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3326.3
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3241.95
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3158.05
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3074.6
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2991.65
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2909.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2827.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2746.35
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2665.9
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2586.2
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2507.35
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2429.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2352.2
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2276.05
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1935 2200.9
OPTIDX NIFTY 31-Dec-20 10700 CE 1840 1840 1840 1840 1840
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1770 2053.8
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1650 1981.95
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1911.3
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1841.9
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1915 1773.75
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1869.5 1706.95
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1695 1641.9
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1700 1577.8
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1515.1
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1590 1453.85
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1393.7
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1335.55
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1278.9
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1223.8
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1170.2
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1118.2
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1067.75
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1018.85
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 971.5
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 925.75
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 881.45
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 838.75
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 797.55
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 757.9
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 719.7
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 683
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 647.7
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 613.8
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 581.35
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 550.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 520.4
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 491.9
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 464.7
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 438.7
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.45
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.55
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.75
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.95
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.2
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.5
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.9
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.4
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 3.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 4.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 5.6
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 6.8
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 8.25
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 9.9
OPTIDX NIFTY 31-Dec-20 9000 PE 152 169.95 152 164.95 164.95
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 14.1
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 16.7
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 19.65
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 23.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 224.8 26.95
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 31.3
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 36.25
OPTIDX NIFTY 31-Dec-20 9800 PE 240 240 240 240 240
OPTIDX NIFTY 31-Dec-20 9900 PE 254.3 254.3 254.3 254.3 254.3
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 320 54.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 62.5
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 309.7 70.95
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 373.65 80.25
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 90.45
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 101.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 113.75
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 127
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 141.3
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 156.8
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 173.5
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 191.4
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 210.6
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 231.1
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 253.4
OPTIDX NIFTY 31-Dec-20 11500 PE 481.05 481.05 481.05 481.05 481.05
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 301.2
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 327.3
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 354.45
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 383.6
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 414.3
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 446.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 480.25
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 515.6
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 552.45
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 590.9
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 630.85
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 672.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 715.45
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 760.05
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 806.2
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 853.85
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 903
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 953.55
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1005.6
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1059.05
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1113.9
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1170.1
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1227.6
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1286.45
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1346.55
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1407.85
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6710.65
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6626.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6542.15
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6457.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6373.7
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6289.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6205.25
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6121.05
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6036.8
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5952.6
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5868.4
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5784.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5699.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5615.75
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5531.6
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5447.4
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5363.25
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5279.1
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5195
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5110.9
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5026.85
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4942.85
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4858.85
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4774.95
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4691.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4607.35
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4523.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4440.1
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4356.65
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4273.35
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4190.2
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4107.25
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4024.45
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3941.9
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3859.55
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3777.5
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3695.75
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3614.35
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3533.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3452.6
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3372.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3292.55
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3213.2
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3134.45
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3056.2
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2978.6
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2901.65
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2825.35
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2749.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2674.95
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2600.9
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2527.7
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2455.35
OPTIDX NIFTY 24-Jun-21 10800 CE 2200 2200 2200 2200 2200
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2313.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2243.9
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2175.35
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2107.85
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2041.45
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1976.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1911.9
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1849.25
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1787.3
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1726.55
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1667.05
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1608.75
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1551.3
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1495.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1441.15
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1388.05
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1336.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1285.65
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1236.4
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1188.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1141.8
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1096.45
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1052.4
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1009.65
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 968.1
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 927.85
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 888.85
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 851.15
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 814.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 779.3
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 745.2
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 712.25
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 680.45
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.4
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.65
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2.05
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.5
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3.05
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.7
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 4.5
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 5.4
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 6.5
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 7.75
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 9.2
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 10.85
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 12.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 14.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 17.4
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 20.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 23.4
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 26.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 30.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 35.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 40.25
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 45.7
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 51.75
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 58.35
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 65.6
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 73.55
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 82.2
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 91.6
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 101.8
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 112.8
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 124.7
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 137.5
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 151.2
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 165.9
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 181.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 198.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 216.15
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 235.05
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 255.1
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 276.65
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 298.95
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 322.4
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 347.15
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 373.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 399.85
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 428.4
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 458.2
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 489.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 521.65
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 555.35
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 590.35
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 626.65
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 664.2
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 703.1
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 743.25
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 784.7
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 827.4
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 871.4
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 916.65
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 963.15
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1010.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1059.8
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1109.9
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1161.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1213.6
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6725.55
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6644.55
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6563.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6482.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6401.5
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6320.5
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6239.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6158.5
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6077.55
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5996.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5915.6
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5834.65
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5753.7
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5672.75
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5591.85
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5511
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5430.15
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5349.35
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5268.6
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5187.85
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5107.2
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5026.6
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4946.1
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4865.65
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4785.35
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4705.1
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4625
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4545.05
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4465.25
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4385.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4306.15
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4226.95
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4147.95
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4069.2
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3990.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3912.55
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3834.7
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3757.2
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3680.05
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3603.3
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3527
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3451.15
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3375.8
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3300.9
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3226.6
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3152.85
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3079.7
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3007.15
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2935.3
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2864.1
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2793.6
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2723.9
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2654.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2586.75
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2519.4
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2452.85
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2387.2
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2322.45
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2258.6
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2195.7
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2133.75
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2072.8
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2013.15
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1954.1
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1896.1
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1839.15
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1783.25
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1727.9
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1674.2
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1621.55
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1570
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1519.55
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1470.15
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1421.9
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1374.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1328.65
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1283.65
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1239.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1196.95
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1155.2
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1114.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1074.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1036.4
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 998.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 962.45
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.45
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.7
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.85
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.05
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.3
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.6
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.95
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.35
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.85
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 4.15
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 4.9
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 5.85
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 6.9
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 8.1
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 9.5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 11.05
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 12.85
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 14.85
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 17.1
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 19.65
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 22.5
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 25.65
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 29.15
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 33.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 37.3
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 42
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 47.2
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 52.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 58.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 65.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 72.9
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 80.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 89.25
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 98.4
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 108.25
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 118.75
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 130.05
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 142.1
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 154.9
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 168.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 183.05
OPTIDX NIFTY 30-Dec-21 11300 PE 620 760 620 726 726
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 214.7
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 231.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 250
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 269.05
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 289.05
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 310.45
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 332.45
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 355.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 379.5
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 404.6
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 430.3
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 457.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 485.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 515.4
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 545.95
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 577.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 610.35
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 644.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 679.1
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 715.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 752.25
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 790.45
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 829.75
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 870.05
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 911.45
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 953.95
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 997.5
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1042.05
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5803.8
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5725.95
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5648.1
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5570.35
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5492.6
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5414.95
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5337.3
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5259.75
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5182.3
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5104.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5027.65
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4950.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4873.4
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4796.5
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4719.75
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4643.15
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4566.7
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4490.5
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4414.45
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4338.7
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4263.15
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4187.85
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4112.9
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4038.2
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3963.85
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3889.85
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3816.25
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3743
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3670.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3597.8
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3525.85
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3454.45
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3383.5
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3313.1
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3243.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3174
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3105.3
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3037.25
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2969.85
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2903.1
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2837.05
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2771.65
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2707.05
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2643.15
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2580
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2517.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2456.1
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2395.35
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2335.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2276.35
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2218.5
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2161.1
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2104.55
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2048.95
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1994.2
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1940.4
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1887.5
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1835.1
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1784.15
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1734.1
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1685
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1636.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1589.65
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1543.4
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1498.05
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1453.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1410.25
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1367.75
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1326.2
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1285.6
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1245.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.15
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.4
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.1
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.5
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.55
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 4.2
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 4.95
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 5.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 6.8
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 7.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 9.15
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 10.6
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 12.2
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 14
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 16
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 18.25
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 20.75
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 23.5
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 26.55
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 29.9
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 33.6
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 37.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 42.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 46.85
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 52.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 57.7
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 63.8
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 70.4
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 77.5
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 85.15
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 93.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 102.1
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 111.45
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 121.4
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 132.05
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 143.3
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 155.3
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 167.95
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 181.35
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 195.5
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 210.4
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 226.05
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 242.55
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 259.8
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 277.9
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 296.85
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 317.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 337.7
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 359.2
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 381.6
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 404.9
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 429.15
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 454.3
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 479.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 506.95
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 534.95
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 563.9
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 593.75
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 624.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 656.35
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 689.05
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 722.75
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 757.35
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 792.85
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 829.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 866.75
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 905.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5633.6
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5558.9
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5484.25
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5409.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5335.2
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5260.85
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5186.55
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5112.4
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5038.4
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4964.5
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4890.75
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4817.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4743.8
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4670.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4597.6
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4524.8
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4452.3
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4380
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4308
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4236.25
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4164.85
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4093.75
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4023
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3952.6
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3882.6
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3812.95
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3743.75
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3675
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3606.65
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3538.8
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3471.45
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3404.6
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3338.25
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3272.45
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3207.25
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3142.6
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3078.55
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3015.1
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2952.25
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2890.05
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2828.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2767.7
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2707.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2648.05
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2589.3
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2531.25
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2474
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2417.4
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2361.95
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2306.9
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2252.6
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2199.1
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2146.4
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2094.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2043.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1993.05
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1943.1
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1894.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1846.7
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1799.7
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1753.55
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1708.2
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1663.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1620.05
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1577.15
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1535.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.95
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.45
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 4.05
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 4.75
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.55
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.4
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 8.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 9.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 11.25
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 12.85
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 14.6
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 16.55
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 18.7
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 21.1
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 23.75
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 26.6
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 29.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 33.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 36.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 41
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 45.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 50.15
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 55.3
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 60.85
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 66.8
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 73.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 80.05
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 87.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 95.15
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 103.45
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 112.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 121.65
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 131.55
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 142.05
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 153.15
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 164.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 177.2
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 190.2
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 203.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 218.15
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 233.15
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 248.85
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 265.25
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 282.35
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 300.2
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 318.85
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 338.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 358.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 379.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 401.15
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 423.6
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 446.8
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 470.85
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 495.7
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 520.95
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 547.5
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 574.85
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 603.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 632.05
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 661.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 692.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 724
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 756.3
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 789.4
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5844.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5772.2
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5700.35
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5628.55
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5556.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5485.25
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5413.75
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5342.35
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5271.1
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5199.95
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5128.9
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5058.05
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4987.35
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4916.8
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4846.45
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4776.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4706.4
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4636.7
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4567.2
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4498
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4429.05
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4360.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4292
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4223.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4156.2
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4088.8
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4021.75
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3955.1
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3888.8
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3822.95
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3757.45
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3692.45
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3627.85
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3563.75
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3500.1
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3436.95
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3374.3
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3312.2
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3250.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3189.55
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3129.05
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3069.15
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3009.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2951.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2892.95
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2835.45
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2778.55
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2722.3
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2666.7
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2611.75
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2557.8
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2504.15
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2451.2
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2398.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2347.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2296.45
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2246.25
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2196.75
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2148
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2099.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2052.2
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2005.6
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1959.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1914.65
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1870.3
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1826.65
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.75
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.8
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.4
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 5.1
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5.9
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 6.8
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 7.8
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 8.9
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 10.15
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 11.5
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 13.05
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 14.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 16.6
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 18.65
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 20.9
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 23.35
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 26.05
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 28.95
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 32.15
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 35.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 39.3
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 43.35
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 47.65
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 52.3
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 57.3
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 62.65
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 68.4
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 74.5
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 81
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 87.95
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 95.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 103.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 111.4
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 120.15
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 129.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 139.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 149.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 160.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 171.55
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 183.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 195.95
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 209
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 222.65
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 236.95
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 251.8
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 267.3
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 283.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 300.25
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 317.7
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 336.2
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 354.9
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 374.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 394.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 415.25
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 436.75
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 458.95
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 481.9
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 505.5
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 529.85
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 554.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 580.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 606.85
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 634.15
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 662.15
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 690.9
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5632.4
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5563.65
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5495
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5426.45
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5358.05
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5289.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5221.65
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5153.65
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5085.85
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5018.2
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4950.75
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4883.5
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4816.45
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4749.65
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4683.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4616.7
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4550.65
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4484.85
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4419.3
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4354.05
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4289.15
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4224.55
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4160.25
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4096.35
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4032.8
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3969.6
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3906.8
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3844.35
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3782.35
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3720.8
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3659.65
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3598.95
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3538.7
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3478.9
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3419.6
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3360.8
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3302.45
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3244.65
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3187.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3130.65
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3074.4
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3018.75
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2963.65
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2909.1
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2855.1
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2801.7
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2748.9
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2697.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2645.4
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2594.35
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2543.9
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2494.1
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2444.9
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2396.3
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2348.4
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2301.05
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 6.95
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 7.95
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 9
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 10.2
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 11.5
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 12.95
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 14.55
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 16.3
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 18.25
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 20.35
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 22.6
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 25.1
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 27.8
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 30.7
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 33.85
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 37.25
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 40.85
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 44.8
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 49
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 53.5
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 58.3
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 63.4
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 68.9
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 74.7
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 80.85
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 87.4
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 94.3
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 101.6
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 109.35
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 117.5
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 126.1
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 135.1
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 144.6
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 154.55
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 164.95
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 175.9
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 187.3
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 199.2
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 211.65
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 224.65
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 238.15
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 252.2
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 266.85
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 282
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 297.8
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 314.1
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 331.05
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 348.9
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 367
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 385.65
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 404.95
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 424.85
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 445.4
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 466.55
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 488.35
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 510.75
FUTIDX NIFTY 28-Mar-19 0 XX 11390 11532.5 11390 11470.45 11470.45
FUTIDX NIFTY 25-Apr-19 0 XX 11449 11585 11446.2 11524.6 11524.6
FUTIDX NIFTY 30-May-19 0 XX 11480 11615 11474.45 11552.75 11552.75
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2335.85
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2285.9
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2235.95
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2186
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2136.05
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 2086.1
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 2036.15
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 1986.2
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1936.25
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1886.3
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1836.35
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1786.4
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1736.45
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1686.5
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1636.55
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1586.6
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1536.65
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1486.7
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1436.75
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1386.8
OPTIDX NIFTY 20-Mar-19 10100 CE 863.1 1425 863.1 1425 1425
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1286.9
OPTIDX NIFTY 20-Mar-19 10200 CE 763.2 1325 763.2 1325 1325
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1187
OPTIDX NIFTY 20-Mar-19 10300 CE 975.65 1225 975.65 1225 1225
OPTIDX NIFTY 20-Mar-19 10350 CE 958.85 1240.4 958.85 1105.4 1105.4
OPTIDX NIFTY 20-Mar-19 10400 CE 875.65 1101.05 875.65 1083.05 1083.05
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 987.2
OPTIDX NIFTY 20-Mar-19 10500 CE 776.45 968.85 776.45 931.85 931.85
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 887.3
OPTIDX NIFTY 20-Mar-19 10600 CE 675.65 904.2 675.65 904.2 904.2
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 787.4
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 737.45
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 687.5
OPTIDX NIFTY 20-Mar-19 10800 CE 551 650 551 650 650
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 587.6
OPTIDX NIFTY 20-Mar-19 10900 CE 488 599.95 488 559.3 559.3
OPTIDX NIFTY 20-Mar-19 10950 CE 471.6 515.15 452 478.3 478.3
OPTIDX NIFTY 20-Mar-19 11000 CE 366.3 509 366.3 448.4 448.4
OPTIDX NIFTY 20-Mar-19 11050 CE 352.1 438.1 352.1 399.35 399.35
OPTIDX NIFTY 20-Mar-19 11100 CE 280 403 279.95 346.1 346.1
OPTIDX NIFTY 20-Mar-19 11150 CE 243 350.9 243 306.15 306.15
OPTIDX NIFTY 20-Mar-19 11200 CE 180 310.7 178.35 256.9 256.9
OPTIDX NIFTY 20-Mar-19 11250 CE 142.9 261.8 140.6 207.2 207.2
OPTIDX NIFTY 20-Mar-19 11300 CE 107.65 223.65 103.3 171.85 171.85
OPTIDX NIFTY 20-Mar-19 11350 CE 73.85 178.25 73.85 130 130
OPTIDX NIFTY 20-Mar-19 11400 CE 55.6 142 51.25 93.2 93.2
OPTIDX NIFTY 20-Mar-19 11450 CE 40 109 34.6 64.7 64.7
OPTIDX NIFTY 20-Mar-19 11500 CE 23 78 22.3 44.3 44.3
OPTIDX NIFTY 20-Mar-19 11550 CE 15 54.8 11.1 29.85 29.85
OPTIDX NIFTY 20-Mar-19 11600 CE 9.75 38.7 7.55 18.45 18.45
OPTIDX NIFTY 20-Mar-19 11650 CE 4.8 25.95 3.35 10.8 10.8
OPTIDX NIFTY 20-Mar-19 11700 CE 2.9 17.1 2.1 6.15 6.15
OPTIDX NIFTY 20-Mar-19 11750 CE 2.15 11 2.15 4 4
OPTIDX NIFTY 20-Mar-19 11800 CE 1.3 7.4 1.25 3.05 3.05
OPTIDX NIFTY 20-Mar-19 11850 CE 1.8 5 0.5 2.25 2.25
OPTIDX NIFTY 20-Mar-19 11900 CE 2.4 3.5 0.75 1.8 1.8
OPTIDX NIFTY 20-Mar-19 11950 CE 0.85 2.05 0.8 1.15 1.15
OPTIDX NIFTY 20-Mar-19 12000 CE 1.3 1.95 0.65 1.4 1.4
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0.05
OPTIDX NIFTY 20-Mar-19 12100 CE 0 0 0 5.25 0.05
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.95 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12700 CE 2.9 2.9 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12850 CE 0.5 0.55 0.35 0.5 0.5
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.15 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 1.05 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 1.95 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 1.15 1.55 0.6 1.1 1.1
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0.5 1.65 0.5 1.3 1.3
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 1.9 2.5 1.5 1.85 1.85
OPTIDX NIFTY 20-Mar-19 10250 PE 0 0 0 13.4 0
OPTIDX NIFTY 20-Mar-19 10300 PE 1.35 2.4 1.35 2 2
OPTIDX NIFTY 20-Mar-19 10350 PE 1 3.75 0.25 2.45 2.45
OPTIDX NIFTY 20-Mar-19 10400 PE 2.95 3.7 1.25 2.15 2.15
OPTIDX NIFTY 20-Mar-19 10450 PE 2.9 2.95 0.45 2.55 2.55
OPTIDX NIFTY 20-Mar-19 10500 PE 2.1 2.8 1.95 2.4 2.4
OPTIDX NIFTY 20-Mar-19 10550 PE 0.25 2.55 0.25 2.55 2.55
OPTIDX NIFTY 20-Mar-19 10600 PE 2.65 3.5 2.05 2.75 2.75
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0
OPTIDX NIFTY 20-Mar-19 10700 PE 2.55 4.4 2.2 2.75 2.75
OPTIDX NIFTY 20-Mar-19 10750 PE 2.95 2.95 2.95 2.95 2.95
OPTIDX NIFTY 20-Mar-19 10800 PE 4.9 4.9 2.4 3.05 3.05
OPTIDX NIFTY 20-Mar-19 10850 PE 3.8 7 2.55 3.1 3.1
OPTIDX NIFTY 20-Mar-19 10900 PE 4.25 5.5 2.8 3.25 3.25
OPTIDX NIFTY 20-Mar-19 10950 PE 6.5 6.5 2.25 3.5 3.5
OPTIDX NIFTY 20-Mar-19 11000 PE 7 7.2 3.4 4.5 4.5
OPTIDX NIFTY 20-Mar-19 11050 PE 8.75 8.75 3.6 5 5
OPTIDX NIFTY 20-Mar-19 11100 PE 10 10.25 3.85 5.55 5.55
OPTIDX NIFTY 20-Mar-19 11150 PE 6.05 12.05 4.9 7.4 7.4
OPTIDX NIFTY 20-Mar-19 11200 PE 15 18.25 7.7 10.55 10.55
OPTIDX NIFTY 20-Mar-19 11250 PE 29 29 11.65 15.8 15.8
OPTIDX NIFTY 20-Mar-19 11300 PE 43.7 43.85 16.7 23.7 23.7
OPTIDX NIFTY 20-Mar-19 11350 PE 50 58.05 22 32.35 32.35
OPTIDX NIFTY 20-Mar-19 11400 PE 79.05 83.2 33.15 46.95 46.95
OPTIDX NIFTY 20-Mar-19 11450 PE 111 111.05 46.5 64.2 64.2
OPTIDX NIFTY 20-Mar-19 11500 PE 139.9 150 66.4 91.55 91.55
OPTIDX NIFTY 20-Mar-19 11550 PE 144.15 162 92.05 120.75 120.75
OPTIDX NIFTY 20-Mar-19 11600 PE 225.05 225.05 122.5 165.55 165.55
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 222.05
OPTIDX NIFTY 20-Mar-19 11700 PE 275.4 288.4 198.8 254 254
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 314.6
OPTIDX NIFTY 20-Mar-19 11800 PE 350 360 288.5 332.65 332.65
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 412.15
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 461.7
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 511.5
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 650 561.35
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 611.3
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 661.2
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 711.15
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 761.1
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 811.05
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 861
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 910.95
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 960.9
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 1010.85
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1060.8
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1110.75
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1160.7
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1210.65
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 1260.6
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 1310.55
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 1360.5
OPTIDX NIFTY 20-Mar-19 12850 PE 0 0 0 1490.5 1410.45
OPTIDX NIFTY 28-Mar-19 7600 CE 3841 3914 3820 3914 3914
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3746.65
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3646.9
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3547.15
OPTIDX NIFTY 28-Mar-19 8000 CE 3427.3 3521.25 3427.3 3469.1 3469.1
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3347.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3247.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3148.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3048.45
OPTIDX NIFTY 28-Mar-19 8500 CE 2921.2 3012.95 2921.2 2949.85 2949.85
OPTIDX NIFTY 28-Mar-19 8600 CE 2840.5 2841.7 2833.65 2834.35 2834.35
OPTIDX NIFTY 28-Mar-19 8700 CE 2734 2815.5 2734 2740 2740
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2649.45
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2549.75
OPTIDX NIFTY 28-Mar-19 9000 CE 2395.5 2517 2395.5 2453.35 2453.35
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2350.25
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2300.35
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2250.5
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2200.65
OPTIDX NIFTY 28-Mar-19 9300 CE 2175.9 2175.9 2175.9 2175.9 2175.9
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2100.9
OPTIDX NIFTY 28-Mar-19 9400 CE 2085 2085 2085 2085 2085
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2001.15
OPTIDX NIFTY 28-Mar-19 9500 CE 1924.2 2015.85 1916.9 1965.9 1965.9
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1901.4
OPTIDX NIFTY 28-Mar-19 9600 CE 1811.4 1867.7 1807.8 1865.2 1865.2
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1801.65
OPTIDX NIFTY 28-Mar-19 9700 CE 1726.3 1758.2 1726.15 1745.85 1745.85
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1701.9
OPTIDX NIFTY 28-Mar-19 9800 CE 1581.95 1700 1581.95 1677 1677
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1602.15
OPTIDX NIFTY 28-Mar-19 9900 CE 1532.2 1545.95 1526.95 1545.95 1545.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1502.4
OPTIDX NIFTY 28-Mar-19 10000 CE 1416 1515 1416 1467.65 1467.65
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1402.7
OPTIDX NIFTY 28-Mar-19 10100 CE 1314.5 1419.55 1314.5 1373 1373
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 766.75 1302.95
OPTIDX NIFTY 28-Mar-19 10200 CE 1227.2 1316.25 1224.35 1261.1 1261.1
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1203.2
OPTIDX NIFTY 28-Mar-19 10300 CE 1134.45 1219.6 1128.55 1171.5 1171.5
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 912.75 1103.45
OPTIDX NIFTY 28-Mar-19 10400 CE 1008 1121.3 1008 1079.25 1079.25
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 911.8 1003.7
OPTIDX NIFTY 28-Mar-19 10500 CE 912.45 1026.1 912.45 964.85 964.85
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 904
OPTIDX NIFTY 28-Mar-19 10600 CE 803.5 931.6 803.5 885.8 885.8
OPTIDX NIFTY 28-Mar-19 10650 CE 797.95 848.95 789.15 789.15 789.15
OPTIDX NIFTY 28-Mar-19 10700 CE 710 829.2 710 782.9 782.9
OPTIDX NIFTY 28-Mar-19 10750 CE 679.4 775.95 679.4 775.95 775.95
OPTIDX NIFTY 28-Mar-19 10800 CE 613 730.35 613 678.1 678.1
OPTIDX NIFTY 28-Mar-19 10850 CE 575.8 673.15 568.3 628.95 628.95
OPTIDX NIFTY 28-Mar-19 10900 CE 516.8 636.25 515.2 584 584
OPTIDX NIFTY 28-Mar-19 10950 CE 475.95 583 475.95 525.25 525.25
OPTIDX NIFTY 28-Mar-19 11000 CE 411.8 537.65 411.8 494.1 494.1
OPTIDX NIFTY 28-Mar-19 11050 CE 376.8 486.35 376.8 441.25 441.25
OPTIDX NIFTY 28-Mar-19 11100 CE 324 443.85 323.25 382.55 382.55
OPTIDX NIFTY 28-Mar-19 11150 CE 289.25 396.8 288.15 331.8 331.8
OPTIDX NIFTY 28-Mar-19 11200 CE 234.5 354.5 234.5 301.15 301.15
OPTIDX NIFTY 28-Mar-19 11250 CE 203.5 311.8 203.5 258.4 258.4
OPTIDX NIFTY 28-Mar-19 11300 CE 158.3 273.5 158.3 226.45 226.45
OPTIDX NIFTY 28-Mar-19 11350 CE 135 231 129.85 181.6 181.6
OPTIDX NIFTY 28-Mar-19 11400 CE 102 192.7 99.05 147.85 147.85
OPTIDX NIFTY 28-Mar-19 11450 CE 75 160.7 75 119.95 119.95
OPTIDX NIFTY 28-Mar-19 11500 CE 60.6 128 53.15 93.65 93.65
OPTIDX NIFTY 28-Mar-19 11550 CE 46 103 43.65 74.25 74.25
OPTIDX NIFTY 28-Mar-19 11600 CE 32.55 79.2 30.15 55.45 55.45
OPTIDX NIFTY 28-Mar-19 11650 CE 19.45 61 19.45 40 40
OPTIDX NIFTY 28-Mar-19 11700 CE 15.25 45.25 15.1 28.3 28.3
OPTIDX NIFTY 28-Mar-19 11750 CE 18.9 33 14 21.15 21.15
OPTIDX NIFTY 28-Mar-19 11800 CE 8.85 23.65 7.5 14.15 14.15
OPTIDX NIFTY 28-Mar-19 11850 CE 17.8 18.5 9.55 11.2 11.2
OPTIDX NIFTY 28-Mar-19 11900 CE 5.5 13.15 4.65 7.9 7.9
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 5.55
OPTIDX NIFTY 28-Mar-19 12000 CE 3.4 8 3.4 5.6 5.6
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 2.4
OPTIDX NIFTY 28-Mar-19 12100 CE 2.35 4.95 2 3.25 3.25
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.95
OPTIDX NIFTY 28-Mar-19 12200 CE 1.75 4.25 1.75 2.95 2.95
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.35
OPTIDX NIFTY 28-Mar-19 12300 CE 1.1 3 1.1 2.45 2.45
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.15
OPTIDX NIFTY 28-Mar-19 12400 CE 2.65 2.85 1.6 2 2
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 0.8 2.4 0.8 2.05 2.05
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.05
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12800 CE 2.8 2.8 2 2 2
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 2 2 2 2 2
OPTIDX NIFTY 28-Mar-19 13000 CE 0.95 1.4 0.9 1.3 1.3
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 3.5 3.5 0.7 1.75 1.75
OPTIDX NIFTY 28-Mar-19 13600 CE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.05 3.4 0.8 1.45 1.45
OPTIDX NIFTY 28-Mar-19 14100 CE 1.7 1.9 1.7 1.75 1.75
OPTIDX NIFTY 28-Mar-19 7600 PE 1 1.5 0.5 0.8 0.8
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 1.15 1.15 0.6 0.7 0.7
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 1.15 1.8 0.7 1.45 1.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 2.05 2.45 1.45 1.6 1.6
OPTIDX NIFTY 28-Mar-19 9100 PE 1.5 2 1.5 1.55 1.55
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 3.7 3.7 1.6 2 2
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 2.5 4 1.8 2 2
OPTIDX NIFTY 28-Mar-19 9450 PE 3.05 3.05 0.4 0.4 0.4
OPTIDX NIFTY 28-Mar-19 9500 PE 2.8 2.85 2.15 2.55 2.55
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 4 4 1.7 2.2 2.2
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 4 4 1.2 3.65 3.65
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 2 4.45 2 4 4
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 3.3 5.45 3.25 4.95 4.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 4.15 6.4 3.1 5.2 5.2
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 3.65 6.4 3.2 5.45 5.45
OPTIDX NIFTY 28-Mar-19 10150 PE 5.5 5.5 5.5 5.5 5.5
OPTIDX NIFTY 28-Mar-19 10200 PE 4.1 6.75 3.6 6.05 6.05
OPTIDX NIFTY 28-Mar-19 10250 PE 5.4 6 5.4 6 6
OPTIDX NIFTY 28-Mar-19 10300 PE 5.15 7.65 4.4 6.4 6.4
OPTIDX NIFTY 28-Mar-19 10350 PE 3.6 8 3.6 4.1 4.1
OPTIDX NIFTY 28-Mar-19 10400 PE 6.6 8.3 5.3 7.25 7.25
OPTIDX NIFTY 28-Mar-19 10450 PE 6.6 10.25 6.6 9 9
OPTIDX NIFTY 28-Mar-19 10500 PE 7.75 9.5 7.25 8.85 8.85
OPTIDX NIFTY 28-Mar-19 10550 PE 7.5 8.5 6.1 8.4 8.4
OPTIDX NIFTY 28-Mar-19 10600 PE 9.95 11.05 8.15 10.4 10.4
OPTIDX NIFTY 28-Mar-19 10650 PE 8.45 10.05 7.9 9.75 9.75
OPTIDX NIFTY 28-Mar-19 10700 PE 10.2 11.7 8.7 11.15 11.15
OPTIDX NIFTY 28-Mar-19 10750 PE 10.85 12.05 9.6 11.65 11.65
OPTIDX NIFTY 28-Mar-19 10800 PE 12.15 13.8 9.8 13 13
OPTIDX NIFTY 28-Mar-19 10850 PE 12.7 14.5 11.25 14 14
OPTIDX NIFTY 28-Mar-19 10900 PE 15.05 16.25 12.9 15.45 15.45
OPTIDX NIFTY 28-Mar-19 10950 PE 16.8 17.5 14.65 16.5 16.5
OPTIDX NIFTY 28-Mar-19 11000 PE 18.9 22.6 16.35 19.3 19.3
OPTIDX NIFTY 28-Mar-19 11050 PE 24.7 25.05 18.8 21.65 21.65
OPTIDX NIFTY 28-Mar-19 11100 PE 28.55 33.6 20.3 23.95 23.95
OPTIDX NIFTY 28-Mar-19 11150 PE 40 40 24.9 31.05 31.05
OPTIDX NIFTY 28-Mar-19 11200 PE 50 50 29.45 35.1 35.1
OPTIDX NIFTY 28-Mar-19 11250 PE 52.8 59.1 36.8 44 44
OPTIDX NIFTY 28-Mar-19 11300 PE 71.95 71.95 44 53.6 53.6
OPTIDX NIFTY 28-Mar-19 11350 PE 91 94.4 54.85 67.4 67.4
OPTIDX NIFTY 28-Mar-19 11400 PE 103.6 109.3 65.8 81.35 81.35
OPTIDX NIFTY 28-Mar-19 11450 PE 132.15 132.35 82.7 101.65 101.65
OPTIDX NIFTY 28-Mar-19 11500 PE 155.45 165 99.65 123.65 123.65
OPTIDX NIFTY 28-Mar-19 11550 PE 188.2 190.5 123 147.1 147.1
OPTIDX NIFTY 28-Mar-19 11600 PE 237.9 237.9 149.3 179.6 179.6
OPTIDX NIFTY 28-Mar-19 11650 PE 200.85 228.7 183.15 228.7 228.7
OPTIDX NIFTY 28-Mar-19 11700 PE 309 309 212.75 256.7 256.7
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 316.65
OPTIDX NIFTY 28-Mar-19 11800 PE 393.55 394.2 288.5 335.7 335.7
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 404.65
OPTIDX NIFTY 28-Mar-19 11900 PE 470.25 472.7 387.3 436.7 436.7
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 498
OPTIDX NIFTY 28-Mar-19 12000 PE 600 600 467.9 526.05 526.05
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 594.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1015 643.6
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 692.9
OPTIDX NIFTY 28-Mar-19 12200 PE 757 757 669.55 717.25 717.25
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 792.05
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 970 841.8
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 891.55
OPTIDX NIFTY 28-Mar-19 12400 PE 969.55 969.55 923 923 923
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 991.25
OPTIDX NIFTY 28-Mar-19 12500 PE 1093.9 1094.1 966.05 1016.75 1016.75
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1090.95
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1140.8
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1190.7
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1240.55
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1290.45
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1340.3
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1390.15
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1440.05
OPTIDX NIFTY 28-Mar-19 13000 PE 1575.5 1580 1466 1519.55 1519.55
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1639.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1739.25
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1839
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1938.75
OPTIDX NIFTY 28-Mar-19 13500 PE 2026.05 2026.15 2026.05 2026.15 2026.15
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2138.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2238
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2337.75
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2437.45
OPTIDX NIFTY 28-Mar-19 14000 PE 2570 2570 2464.85 2519.7 2519.7
OPTIDX NIFTY 28-Mar-19 14100 PE 2629.8 2629.8 2629.8 2629.8 2629.8
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2362.8
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2313
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2263.2
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2213.4
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2163.6
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2113.8
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2064
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2014.2
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1964.4
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1914.6
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1864.75
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1814.95
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1765.15
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1715.35
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1665.55
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1615.75
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1565.95
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1516.15
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1466.35
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1416.55
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1366.75
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1316.95
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1267.15
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1217.35
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1167.55
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1117.8
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1068
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1018.25
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 968.55
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 918.9
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 869.3
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 819.85
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 770.6
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 721.6
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 672.9
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 624.7
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 577.1
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 530.3
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 484.45
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 439.8
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 396.55
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 354.95
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 315.3
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 277.7
OPTIDX NIFTY 4-Apr-19 11300 CE 234.5 342.7 234.5 267.9 267.9
OPTIDX NIFTY 4-Apr-19 11350 CE 206.85 249.2 206.85 249.2 249.2
OPTIDX NIFTY 4-Apr-19 11400 CE 168 230 168 208.9 208.9
OPTIDX NIFTY 4-Apr-19 11450 CE 161.05 161.05 161.05 161.05 161.05
OPTIDX NIFTY 4-Apr-19 11500 CE 135.25 171.95 84.6 142.95 142.95
OPTIDX NIFTY 4-Apr-19 11550 CE 0 0 0 79.6 106.55
OPTIDX NIFTY 4-Apr-19 11600 CE 0 0 0 69.6 87.55
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 71.15
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 57.15
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 45.45
OPTIDX NIFTY 4-Apr-19 11800 CE 0 0 0 39.35 35.7
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 27.65
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 21.2
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 16.05
OPTIDX NIFTY 4-Apr-19 12000 CE 0 0 0 21 12
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 8.85
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 6.45
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 4.65
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 3.3
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 2.3
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 1.6
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 1.1
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.75
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.5
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.35
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.25
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.15
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.1
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0.05
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0.05
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0.05
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0.05
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0.1
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0.15
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.25
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.4
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.6
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.95
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 1.5
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 2.3
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 3.4
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 5
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 7.2
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 10.2
OPTIDX NIFTY 4-Apr-19 11000 PE 26.95 41.9 26.95 39.7 39.7
OPTIDX NIFTY 4-Apr-19 11050 PE 30.95 38.8 30.95 38.8 38.8
OPTIDX NIFTY 4-Apr-19 11100 PE 42.95 48.05 41.95 41.95 41.95
OPTIDX NIFTY 4-Apr-19 11150 PE 54.95 55 54.95 55 55
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 44.2
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 56.45
OPTIDX NIFTY 4-Apr-19 11300 PE 81.15 107.7 72 85.95 85.95
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 88.2
OPTIDX NIFTY 4-Apr-19 11400 PE 0 0 0 450.35 108.05
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 130.6
OPTIDX NIFTY 4-Apr-19 11500 PE 149 149 105 105 105
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 184.1
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 214.9
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 248.3
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 284.1
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 322.2
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 362.25
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 404.05
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 447.35
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 492
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 537.75
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 584.4
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 631.8
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 679.8
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 728.25
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 777.1
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 826.2
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 875.5
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 924.95
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 974.5
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1024.15
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1073.8
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1123.55
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1173.3
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1223.1
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1272.85
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1322.65
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1372.45
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2375.35
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2325.6
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2275.85
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2226.15
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2176.4
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2126.65
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2076.95
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2027.2
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1977.45
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1927.75
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1878
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1828.25
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1778.55
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1728.8
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1679.05
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1629.35
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1579.6
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1529.85
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1480.15
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1430.4
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1380.7
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1330.95
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1281.25
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1231.55
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1181.85
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1132.2
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1082.6
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1033.05
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 983.6
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 934.3
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 885.1
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 836.2
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 787.55
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 739.3
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 691.5
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 644.35
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 597.95
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 552.45
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 508
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 464.8
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 423
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 382.8
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 344.35
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 307.8
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 273.4
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 241.2
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 211.3
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 183.8
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 158.6
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 135.85
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 115.45
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 97.35
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 81.35
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 67.45
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 55.55
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 45.3
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 36.6
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 29.3
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 23.3
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 18.3
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 14.3
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 11.05
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 8.45
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 6.4
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 4.85
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 3.6
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 2.65
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.95
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 1.4
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 1.05
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.75
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.5
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.35
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.25
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.2
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.15
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0.05
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0.05
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0.05
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.05
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.05
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.1
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.15
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.25
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.35
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.55
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.85
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 1.25
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 1.8
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 2.6
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 3.7
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 5.2
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 7.15
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 9.7
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 13.05
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 17.25
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 22.55
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 29.1
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 37
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 46.55
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 57.85
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 71
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 86.35
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 103.9
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 123.75
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 145.95
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 170.5
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 197.5
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 226.8
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 258.4
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 292.2
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 328.05
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 365.85
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 405.3
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 446.35
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 488.8
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 532.5
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 577.3
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 623
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 669.5
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 716.65
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 764.3
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 812.45
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 860.95
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 909.75
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 958.8
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1008
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1057.35
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1106.75
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1156.3
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1205.85
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1255.5
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1305.15
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1354.85
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2390.3
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2340.65
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2291
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2241.35
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2191.7
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2142.05
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2092.4
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2042.75
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1993.1
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1943.45
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1893.8
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1844.15
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1794.5
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1744.85
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1695.2
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1645.55
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1595.9
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1546.25
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1496.6
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1447
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1397.35
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1347.75
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1298.15
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1248.6
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1199.1
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1149.65
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1100.25
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1051
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1001.9
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 952.95
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 904.25
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 855.9
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 807.9
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 760.4
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 713.45
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 667.2
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 621.8
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 577.3
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 533.85
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 491.65
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 450.85
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 411.5
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 374.25
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 337.8
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 303.8
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 271.75
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 241.7
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 213.8
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 187.95
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 164.3
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 142.75
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 123.25
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 105.75
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 90.1
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 76.3
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 64.3
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 53.75
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 44.65
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 36.8
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 30.15
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 24.5
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 19.8
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 15.9
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 12.65
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 10
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 7.85
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 6.15
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 4.75
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 3.65
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 2.8
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 2.15
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.6
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 1.2
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.9
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.65
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.5
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0.05
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0.05
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0.05
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.05
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.05
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.1
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.15
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.2
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.3
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.45
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.65
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.9
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 1.3
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 1.85
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 2.55
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 3.55
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 4.8
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 6.5
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 8.6
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 11.35
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 14.75
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 18.95
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 24.1
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 30.35
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 37.8
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 46.6
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 56.9
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 69.3
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 82.55
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 98.15
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 115.75
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 135.4
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 157.15
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 180.95
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 206.95
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 235.05
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 265.2
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 297.3
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 331.35
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 367.2
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 404.85
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 443.95
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 484.45
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 526.3
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 569.3
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 613.3
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 658.25
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 704
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 750.4
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 797.4
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 844.9
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 892.85
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 941.1
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 989.65
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1038.45
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1087.45
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1136.55
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1185.8
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1235.15
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1284.6
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1334.05
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2403.3
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2353.75
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2304.15
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2254.55
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2205
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2155.4
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1800 2105.85
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2056.25
OPTIDX NIFTY 25-Apr-19 9500 CE 1940 2050 1940 2007.65 2007.65
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1957.1
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1775 1907.5
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1857.95
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1808.35
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1758.8
OPTIDX NIFTY 25-Apr-19 9800 CE 1670 1670 1670 1670 1670
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1659.65
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1610.05
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1560.5
OPTIDX NIFTY 25-Apr-19 10000 CE 1465 1564 1465 1517.8 1517.8
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1461.45
OPTIDX NIFTY 25-Apr-19 10100 CE 1403 1403 1403 1403 1403
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1362.45
OPTIDX NIFTY 25-Apr-19 10200 CE 0 0 0 1232.7 1313
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1263.6
OPTIDX NIFTY 25-Apr-19 10300 CE 1185 1190 1180 1180 1180
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1165.05
OPTIDX NIFTY 25-Apr-19 10400 CE 1125.1 1125.1 1125.1 1125.1 1125.1
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 1067.05
OPTIDX NIFTY 25-Apr-19 10500 CE 1015.8 1085 990 1028.6 1028.6
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 969.8
OPTIDX NIFTY 25-Apr-19 10600 CE 885 985 885 985 985
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 873.8
OPTIDX NIFTY 25-Apr-19 10700 CE 825.8 898 818.4 898 898
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 779.65
OPTIDX NIFTY 25-Apr-19 10800 CE 701.45 804.1 701.45 775.6 775.6
OPTIDX NIFTY 25-Apr-19 10850 CE 963.15 963.15 963.15 963.15 963.15
OPTIDX NIFTY 25-Apr-19 10900 CE 645.35 718.85 633.45 663.2 663.2
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 599.75
OPTIDX NIFTY 25-Apr-19 11000 CE 534 638.05 534 579.5 579.5
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 515.8
OPTIDX NIFTY 25-Apr-19 11100 CE 454 550 450 499.65 499.65
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 437.1
OPTIDX NIFTY 25-Apr-19 11200 CE 373.95 474 373.95 425.7 425.7
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 364.45
OPTIDX NIFTY 25-Apr-19 11300 CE 296 398.7 293.8 352.1 352.1
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 298.8
OPTIDX NIFTY 25-Apr-19 11400 CE 229.95 328.8 229.95 288.1 288.1
OPTIDX NIFTY 25-Apr-19 11450 CE 234.5 284.25 234.5 277.15 277.15
OPTIDX NIFTY 25-Apr-19 11500 CE 175 265.4 169.8 221.6 221.6
OPTIDX NIFTY 25-Apr-19 11550 CE 201.05 201.05 201.05 201.05 201.05
OPTIDX NIFTY 25-Apr-19 11600 CE 125.05 207.7 124.9 169.5 169.5
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 147.15
OPTIDX NIFTY 25-Apr-19 11700 CE 89.55 160.1 87.8 126.55 126.55
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 111.65
OPTIDX NIFTY 25-Apr-19 11800 CE 62.75 121.95 62.7 93.25 93.25
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 82.95
OPTIDX NIFTY 25-Apr-19 11900 CE 48 89.1 45.75 64.5 64.5
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 60.4
OPTIDX NIFTY 25-Apr-19 12000 CE 31.05 64.85 31 43.9 43.9
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 43
OPTIDX NIFTY 25-Apr-19 12100 CE 42.2 55.5 30 33.5 33.5
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 29.9
OPTIDX NIFTY 25-Apr-19 12200 CE 14.9 38 14.9 21.6 21.6
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 20.35
OPTIDX NIFTY 25-Apr-19 12300 CE 20 26.5 14.6 18.3 18.3
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 13.55
OPTIDX NIFTY 25-Apr-19 12400 CE 13 13 13 13 13
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 8.8
OPTIDX NIFTY 25-Apr-19 12500 CE 6.25 14.95 4.8 10.25 10.25
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 5.6
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 4.45
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 3.5
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 2.75
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 2.15
OPTIDX NIFTY 25-Apr-19 12800 CE 4.95 7.4 4.95 6.35 6.35
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 1.25
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 0.25 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 5.25 6.45 5.25 5.75 5.75
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 7.5 7.5 7.5 7.5 7.5
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0.05
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 25-Apr-19 9800 PE 14.95 15 11 12.4 12.4
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.05
OPTIDX NIFTY 25-Apr-19 9900 PE 13.1 13.1 12 12.95 12.95
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.1
OPTIDX NIFTY 25-Apr-19 10000 PE 14.05 16 11.45 13.2 13.2
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.15
OPTIDX NIFTY 25-Apr-19 10100 PE 17 18.9 15 16.95 16.95
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.3
OPTIDX NIFTY 25-Apr-19 10200 PE 18 19.85 17 18.15 18.15
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.65
OPTIDX NIFTY 25-Apr-19 10300 PE 20 22.95 19.95 22.25 22.25
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 1.25
OPTIDX NIFTY 25-Apr-19 10400 PE 23.4 29.05 23.4 26.4 26.4
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 2.4
OPTIDX NIFTY 25-Apr-19 10500 PE 30.25 30.95 25 27.65 27.65
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 4.3
OPTIDX NIFTY 25-Apr-19 10600 PE 39.25 42.7 31.1 35.15 35.15
OPTIDX NIFTY 25-Apr-19 10650 PE 37 37 37 37 37
OPTIDX NIFTY 25-Apr-19 10700 PE 42.05 44.3 38 40.6 40.6
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 12.5
OPTIDX NIFTY 25-Apr-19 10800 PE 48.25 53.95 45.65 50.45 50.45
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 20.05
OPTIDX NIFTY 25-Apr-19 10900 PE 63 64.2 54.8 60.9 60.9
OPTIDX NIFTY 25-Apr-19 10950 PE 80 80 80 80 80
OPTIDX NIFTY 25-Apr-19 11000 PE 80 80.65 69.85 77.6 77.6
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 46.15
OPTIDX NIFTY 25-Apr-19 11100 PE 96 96 84.5 91.9 91.9
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 66.6
OPTIDX NIFTY 25-Apr-19 11200 PE 121.1 121.5 101.8 112.15 112.15
OPTIDX NIFTY 25-Apr-19 11250 PE 122.3 136.25 114 120.15 120.15
OPTIDX NIFTY 25-Apr-19 11300 PE 147.8 148.35 124.5 137.5 137.5
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 126.65
OPTIDX NIFTY 25-Apr-19 11400 PE 188 188 153.7 170.05 170.05
OPTIDX NIFTY 25-Apr-19 11450 PE 95.7 95.7 95.7 95.7 95.7
OPTIDX NIFTY 25-Apr-19 11500 PE 228.95 228.95 187.3 205.45 205.45
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 216.15
OPTIDX NIFTY 25-Apr-19 11600 PE 267 271.75 228 253.7 253.7
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 272.45
OPTIDX NIFTY 25-Apr-19 11700 PE 335 346.5 280.1 305.85 305.85
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 336.1
OPTIDX NIFTY 25-Apr-19 11800 PE 390 390 340 350.45 350.45
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 406.55
OPTIDX NIFTY 25-Apr-19 11900 PE 0 0 0 922.15 444.2
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 483.15
OPTIDX NIFTY 25-Apr-19 12000 PE 551.15 553.85 470 517.95 517.95
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 564.9
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 1096.65 607.45
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 651
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 695.4
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 740.6
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 786.5
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 832.95
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 879.95
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 927.4
OPTIDX NIFTY 25-Apr-19 12500 PE 1009.95 1012.65 915.8 957.45 957.45
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1023.35
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1071.75
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1120.4
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1169.2
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1218.15
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1267.25
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1316.5
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2218.25
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2168.75
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2119.25
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2069.75
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2020.25
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1970.75
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1921.2
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1871.7
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1822.2
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1772.7
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1723.2
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1673.75
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1624.25
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1574.8
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1525.35
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1475.95
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1426.55
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1377.25
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1327.95
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1278.75
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1229.65
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1180.7
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1131.9
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1083.3
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1035
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 986.95
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 939.25
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 892
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 845.2
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 799.05
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 753.5
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 708.75
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 664.85
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 621.9
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 580.05
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 539.3
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 499.85
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 461.7
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 424.95
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 389.85
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 356.3
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 324.45
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 294.35
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 265.95
OPTIDX NIFTY 2-May-19 11500 CE 256 256 256 256 256
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 214.5
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 191.45
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 170.15
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 150.55
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 132.65
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 116.4
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 101.65
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 88.35
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 76.6
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 66
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 56.6
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 48.35
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 41.1
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 34.75
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 29.25
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 24.55
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 20.45
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 17
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 14.05
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 11.55
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 9.45
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 7.7
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 6.25
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 5.05
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 4.05
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 3.25
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 2.6
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0.05
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0.05
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.05
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.05
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.1
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.1
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.15
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.25
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.3
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.45
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.65
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.85
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 1.2
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 1.6
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 2.15
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 2.85
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 3.75
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 4.95
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 6.4
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 8.2
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 10.45
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 13.2
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 16.55
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 20.55
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 25.3
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 30.9
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 37.45
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 45.1
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 53.85
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 63.9
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 75.3
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 88.05
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 102.45
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 118.4
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 136.1
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 155.45
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 176.6
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 199.5
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 224.15
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 250.6
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 278.8
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 308.75
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 340.35
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 373.55
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 408.35
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 444.55
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 482.3
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 521.2
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 561.35
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 602.6
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 644.85
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 688
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 732.05
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 776.8
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 822.25
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 868.3
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 914.85
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 961.85
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1009.25
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1057.05
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1105.1
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1153.4
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1201.9
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1250.6
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1299.45
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1984.35
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1934.9
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1885.5
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1836.05
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1786.65
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1737.25
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1687.85
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1638.5
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1589.1
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1539.8
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1490.5
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1441.3
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1392.1
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1343.05
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1294.05
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1245.25
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1196.55
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1148.05
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1099.85
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1051.85
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1004.25
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 957.05
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 910.3
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 864.05
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 818.45
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 773.5
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 729.35
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 686.05
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 643.7
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 602.4
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 562.2
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 523.2
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 485.5
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 449.1
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 414.2
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 380.85
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 349.05
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 318.8
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 290.25
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 263.3
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 238
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 214.35
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 192.4
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 172.05
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 153.3
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 136.05
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 120.3
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 105.95
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 93.45
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 81.35
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 70.85
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 61.45
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 53.1
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 45.7
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 39.15
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 33.4
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 28.4
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 24.05
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 20.3
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 17.05
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 14.25
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 11.9
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 9.85
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 8.15
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 6.7
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 5.5
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 4.5
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0.05
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.05
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.05
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.1
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.1
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.15
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.2
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.3
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.4
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.6
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.8
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 1.05
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 1.4
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 1.9
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 2.5
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 3.25
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 4.2
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 5.4
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 6.85
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 8.7
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 10.9
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 13.6
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 16.8
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 20.65
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 25.15
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 30.4
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 36.55
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 43.65
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 51.75
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 61
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 71.45
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 83.2
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 96.2
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 110.75
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 126.85
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 144.45
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 163.7
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 184.55
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 207.05
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 231.15
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 257
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 284.45
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 313.55
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 344.2
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 376.4
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 410.1
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 445.2
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 482.15
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 519.45
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 558.4
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 598.45
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 639.5
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 681.55
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 724.45
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 768.15
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 812.6
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 857.7
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 903.35
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 949.55
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 996.2
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1043.25
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1090.7
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1138.4
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1186.4
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1234.65
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1283.05
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1702
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1652.7
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1603.5
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1554.3
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1505.15
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1456.1
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1407.1
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1358.25
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1309.5
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1260.9
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1212.55
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1164.35
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1116.5
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1068.9
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1021.7
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 974.95
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 928.65
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 882.9
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 837.8
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 793.4
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 749.75
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 707
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 665.15
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 624.3
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 584.55
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 545.95
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 509
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 472.4
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 437.75
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 404.45
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 372.65
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 342.35
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 313.6
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 286.35
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 260.7
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 236.55
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 214
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 193
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 173.45
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 155.4
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 138.75
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 123.5
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 109.55
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 97.35
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 85.4
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 75
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 65.65
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 57.25
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 49.75
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 43.1
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 37.2
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 32
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 27.45
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 23.45
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 19.95
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 16.9
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 14.3
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 12.05
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 10.1
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 8.45
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 7.05
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.3
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.4
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.5
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.7
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.9
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 1.2
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 1.6
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 2.1
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 2.75
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 3.5
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 4.5
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 5.7
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 7.15
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 8.95
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 11.15
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 13.75
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 16.8
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 20.45
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 24.7
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 29.65
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 35.4
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 42
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 49.5
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 58
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 67.6
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 78.4
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 90.85
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 103.6
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 118.3
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 134.4
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 151.95
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 171
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 191.6
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 213.75
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 237.45
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 262.7
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 289.5
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 317.85
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 347.7
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 379
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 411.7
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 445.8
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 481.2
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 518.4
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 555.85
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 594.8
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 634.8
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 675.75
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 717.65
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 760.35
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 803.8
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 848
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 892.75
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 938.15
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 984
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 1030.35
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1077.1
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1124.2
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1171.65
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1219.35
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1267.35
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2271.2
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2221.95
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2172.75
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2123.55
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2074.35
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2025.15
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1975.95
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1926.8
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1877.65
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1828.5
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1779.4
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1730.35
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1681.35
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1632.35
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1305 1583.45
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1534.65
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1485.95
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1437.4
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1388.95
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1340.7
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1292.65
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1244.8
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1197.3
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1150.05
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1000 1103.2
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1056.75
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1010.8
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 965.35
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 920.45
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 876.2
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 832.7
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 789.9
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 747.95
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 706.9
OPTIDX NIFTY 30-May-19 11000 CE 711.9 815 711.9 753.8 753.8
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 627.75
OPTIDX NIFTY 30-May-19 11100 CE 714.05 714.05 691.15 700.05 700.05
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 553.3
OPTIDX NIFTY 30-May-19 11200 CE 619 665 619 665 665
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 482.65
OPTIDX NIFTY 30-May-19 11300 CE 495.1 589.9 495.1 538.55 538.55
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 417.7
OPTIDX NIFTY 30-May-19 11400 CE 443.9 517.95 443.9 477.6 477.6
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 358.1
OPTIDX NIFTY 30-May-19 11500 CE 386.45 473.4 386 424.7 424.7
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 304.1
OPTIDX NIFTY 30-May-19 11600 CE 365 416.7 355.9 378.35 378.35
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 255.6
OPTIDX NIFTY 30-May-19 11700 CE 295 364 295 327.15 327.15
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 212.7
OPTIDX NIFTY 30-May-19 11800 CE 254.95 305 254.8 273.35 273.35
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 175.2
OPTIDX NIFTY 30-May-19 11900 CE 236.05 247 236.05 247 247
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 142.8
OPTIDX NIFTY 30-May-19 12000 CE 177.7 238.6 173.55 221.95 221.95
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 115.15
OPTIDX NIFTY 30-May-19 12100 CE 170.65 170.65 170.65 170.65 170.65
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 92
OPTIDX NIFTY 30-May-19 12200 CE 135 175 132 151.85 151.85
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 72.65
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 64.25
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 56.7
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 49.9
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 43.8
OPTIDX NIFTY 30-May-19 12500 CE 76 107 75.5 91.65 91.65
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 33.5
OPTIDX NIFTY 30-May-19 12600 CE 66.95 89 62 71.9 71.9
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 25.3
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 21.9
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 18.9
OPTIDX NIFTY 30-May-19 12800 CE 47 62 46.95 62 62
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 14
OPTIDX NIFTY 30-May-19 9300 PE 25 25.95 22.8 25.95 25.95
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.1
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.15
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.15
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.2
OPTIDX NIFTY 30-May-19 9700 PE 52 52 50.2 50.2 50.2
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.4
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.5
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.65
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.9
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 1.15
OPTIDX NIFTY 30-May-19 10000 PE 70.05 73 64 64.95 64.95
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 1.9
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 2.4
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 3.05
OPTIDX NIFTY 30-May-19 10200 PE 92.3 92.3 77 80.45 80.45
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 4.8
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 5.95
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 7.4
OPTIDX NIFTY 30-May-19 10400 PE 121 123 108 108.1 108.1
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 11.05
OPTIDX NIFTY 30-May-19 10500 PE 132 136.55 122.65 126.3 126.3
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 16.25
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 19.45
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 23.25
OPTIDX NIFTY 30-May-19 10700 PE 153 166.05 148.25 151.1 151.1
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 32.6
OPTIDX NIFTY 30-May-19 10800 PE 174.7 184.95 160 161.25 161.25
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 44.7
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 52
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 60.15
OPTIDX NIFTY 30-May-19 11000 PE 230 230 203.05 211.8 211.8
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 79.45
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 90.65
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 103.45
OPTIDX NIFTY 30-May-19 11200 PE 300 300 250.25 265.45 265.45
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 131.25
OPTIDX NIFTY 30-May-19 11300 PE 323 354.35 286.9 300.25 300.25
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 164.75
OPTIDX NIFTY 30-May-19 11400 PE 354.95 367.65 320 340.85 340.85
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 203.6
OPTIDX NIFTY 30-May-19 11500 PE 400.05 402 350 381.75 381.75
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 248.05
OPTIDX NIFTY 30-May-19 11600 PE 438.9 439.85 438.3 438.95 438.95
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 298
OPTIDX NIFTY 30-May-19 11700 PE 450 450 450 450 450
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 353.55
OPTIDX NIFTY 30-May-19 11800 PE 549 549 549 549 549
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 414.5
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 446.9
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 480.55
OPTIDX NIFTY 30-May-19 12000 PE 630 640 580 616.85 616.85
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 551.35
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 588.95
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 626.6
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 665.7
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 705.7
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 746.6
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 788.25
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 830.7
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 873.8
OPTIDX NIFTY 30-May-19 12500 PE 1047.35 1047.35 1047.35 1047.35 1047.35
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 961.9
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 1006.8
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1052.2
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1098
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1144.25
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1190.85
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1237.75
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6924.25
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6826.35
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6728.5
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6630.6
OPTIDX NIFTY 27-Jun-19 5000 CE 6450 6490 6450 6468.1 6468.1
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6434.85
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6336.95
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6239.1
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6141.2
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6043.3
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5945.45
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5847.55
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5749.65
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5651.8
OPTIDX NIFTY 27-Jun-19 6000 CE 5485 5485 5485 5485 5485
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5456
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5358.15
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5260.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5162.35
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5064.5
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4966.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4868.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4770.85
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4672.95
OPTIDX NIFTY 27-Jun-19 7000 CE 4435 4543.9 4435 4492.8 4492.8
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4477.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4379.3
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4281.4
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4183.55
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4085.65
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3987.75
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3889.9
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3792
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3694.1
OPTIDX NIFTY 27-Jun-19 8000 CE 3470 3486.45 3459.15 3486.45 3486.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3498.35
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3400.45
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3302.6
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3204.7
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 3106.8
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3008.95
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2911.05
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2813.2
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2715.3
OPTIDX NIFTY 27-Jun-19 9000 CE 2458.5 2559.95 2455.5 2499.35 2499.35
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2519.55
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2421.7
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2323.9
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2226.1
OPTIDX NIFTY 27-Jun-19 9500 CE 2050 2050 2050 2050 2050
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2030.75
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1933.25
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1835.95
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1739
OPTIDX NIFTY 27-Jun-19 10000 CE 1575 1650 1575 1606.75 1606.75
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1546.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1451.05
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1356.7
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1263.55
OPTIDX NIFTY 27-Jun-19 10500 CE 1157.55 1228.5 1157.55 1185.3 1185.3
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1082
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 994.3
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 909.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 826.8
OPTIDX NIFTY 27-Jun-19 11000 CE 760 845 760 820.3 820.3
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 672.35
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 600.75
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 533.5
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 470.75
OPTIDX NIFTY 27-Jun-19 11500 CE 444 518 444 490.1 490.1
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 359.15
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 310.4
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 266.4
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 227
OPTIDX NIFTY 27-Jun-19 12000 CE 230 268.5 230 249.4 249.4
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 161.2
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 134.35
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 111.3
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 91.45
OPTIDX NIFTY 27-Jun-19 12500 CE 88.25 118.9 88 101.45 101.45
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 60.35
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 48.45
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 38.65
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 30.55
OPTIDX NIFTY 27-Jun-19 13000 CE 35.1 50 34 45.15 45.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 18.7
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 14.5
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 11.15
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 8.5
OPTIDX NIFTY 27-Jun-19 13500 CE 11.6 14.2 11.6 13.75 13.75
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 4.85
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 3.65
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.7
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.45
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.05
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 7 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 27-Jun-19 9000 PE 24 26 22.9 24.55 24.55
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.1
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.15
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.25
OPTIDX NIFTY 27-Jun-19 9500 PE 46.05 49 46 46.8 46.8
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.65
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 1.05
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 1.65
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 2.55
OPTIDX NIFTY 27-Jun-19 10000 PE 92.55 93.05 84 88 88
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 5.7
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 8.25
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 11.8
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 16.5
OPTIDX NIFTY 27-Jun-19 10500 PE 165.8 165.8 148.1 157.2 157.2
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 30.75
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 40.95
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 53.6
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 69.2
OPTIDX NIFTY 27-Jun-19 11000 PE 276 278.1 247.2 257.25 257.25
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 110.5
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 136.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 167.45
OPTIDX NIFTY 27-Jun-19 11400 PE 380 380 380 380 380
OPTIDX NIFTY 27-Jun-19 11500 PE 438 439.05 393 410.55 410.55
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 286.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 335.85
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 389.75
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 448.2
OPTIDX NIFTY 27-Jun-19 12000 PE 688 688 625 654.9 654.9
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 578.2
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 649.25
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 724.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 802.05
OPTIDX NIFTY 27-Jun-19 12500 PE 985 1008.95 949.45 988.4 988.4
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 966.7
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1052.75
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1140.8
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1230.6
OPTIDX NIFTY 27-Jun-19 13000 PE 1430 1447 1360.4 1408.4 1408.4
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1414.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1508.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1602.7
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1697.95
OPTIDX NIFTY 27-Jun-19 13500 PE 1896 1896 1854.1 1855.75 1855.75
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1890.1
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1986.75
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2083.7
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2180.85
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 2480 2278.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2375.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4125.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4029.7
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3933.65
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3837.55
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3741.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3645.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3549.35
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3453.3
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3357.25
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3261.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3165.2
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3069.2
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2973.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2877.25
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2781.4
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2685.6
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2589.9
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2494.35
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2399
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2303.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2209.15
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2114.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2020.9
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1927.6
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1835.05
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1743.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1652.75
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1563.3
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1475.2
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1388.7
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1303.9
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1221.05
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1140.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1062
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 986.15
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 912.95
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 842.95
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 775.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 710.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 650
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 592.3
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 537.9
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 486.9
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 439.2
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 394.85
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 353.75
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 315.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 281.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 249.2
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 220.2
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 193.9
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 170.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 149.05
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 129.95
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 112.9
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 97.8
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 84.4
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 72.6
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 62.25
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 53.2
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 45.3
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 38.45
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.2
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.25
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.4
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.6
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 1.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.75
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 2.5
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 3.45
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 4.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 6.45
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 8.65
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 11.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 14.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 19.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 24.75
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 31.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 39.35
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 48.9
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 60.2
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 73.4
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 88.8
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 106.5
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 126.7
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 149.6
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 175.6
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 203.9
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 235.75
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 270.85
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 309.25
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 350.95
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 396
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 444.35
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 496.05
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 551.05
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 609.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 670.45
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 734.7
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 801.75
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 871.55
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 944.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1018.8
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1095.8
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1174.8
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1255.75
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1338.4
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1422.7
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1508.4
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1595.4
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1683.6
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1772.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7089.75
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6995.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6901.2
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6806.9
OPTIDX NIFTY 26-Dec-19 5000 CE 6548.2 6565 6524.9 6550 6550
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6618.3
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6524.05
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6429.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6335.45
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6241.2
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6146.9
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6052.6
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5958.35
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5864.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5769.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5675.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5581.2
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5486.9
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5392.6
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5298.35
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5204.05
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5109.75
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5015.45
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4921.2
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4826.9
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4732.6
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4638.35
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4544.05
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4449.75
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4355.5
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4261.2
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4166.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4072.65
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3978.35
OPTIDX NIFTY 26-Dec-19 8000 CE 3549.9 3558.95 3535 3552.5 3552.5
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3789.85
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3695.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3601.4
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3507.2
OPTIDX NIFTY 26-Dec-19 8500 CE 3058 3058 3058 3058 3058
OPTIDX NIFTY 26-Dec-19 8600 CE 2958 2958 2958 2958 2958
OPTIDX NIFTY 26-Dec-19 8700 CE 2858 2858 2858 2858 2858
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3130.9
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3037
OPTIDX NIFTY 26-Dec-19 9000 CE 2610 2655 2610 2646 2646
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2849.7
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2756.35
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2663.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2570.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2230 2478.05
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2386.05
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2294.6
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2203.75
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2113.65
OPTIDX NIFTY 26-Dec-19 10000 CE 1780 1825.5 1765.1 1799.45 1799.45
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1935.95
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1848.6
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1762.4
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1677.5
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1594
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1512.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1431.8
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1353.35
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1276.85
OPTIDX NIFTY 26-Dec-19 11000 CE 1069 1110 1069 1110 1110
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1130.1
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1060.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 992.15
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 926.95
OPTIDX NIFTY 26-Dec-19 11500 CE 750 800 750 800 800
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 804.2
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 746.75
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 691.95
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 639.8
OPTIDX NIFTY 26-Dec-19 12000 CE 472.25 515 471.35 489.1 489.1
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 543.55
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 499.4
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 457.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 418.95
OPTIDX NIFTY 26-Dec-19 12500 CE 269 305 268 290.05 290.05
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 348.45
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 316.75
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 287.35
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 260.15
OPTIDX NIFTY 26-Dec-19 13000 CE 155 174 155 165.9 165.9
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 212.5
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 190.9
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 171.45
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 153.65
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 137.4
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 122.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 109.3
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 97.15
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 86.25
OPTIDX NIFTY 26-Dec-19 14000 CE 60 69 60 69 69
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 67.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.15
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.4
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.6
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1.15
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.55
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 2.1
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.8
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 3.75
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 4.95
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 6.4
OPTIDX NIFTY 26-Dec-19 9500 PE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 10.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 13.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 16.9
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 21.05
OPTIDX NIFTY 26-Dec-19 10000 PE 194 200 169 183.6 183.6
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 31.9
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 38.85
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 46.9
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 56.3
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 67.1
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 79.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 93.5
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 109.35
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 127.1
OPTIDX NIFTY 26-Dec-19 11000 PE 391 405 350.05 374 374
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 168.9
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 193.5
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 219.55
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 248.65
OPTIDX NIFTY 26-Dec-19 11500 PE 540 540 531 531.4 531.4
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 314.45
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 351.25
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 390.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 432.9
OPTIDX NIFTY 26-Dec-19 12000 PE 750 770.1 725 727.5 727.5
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 525.2
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 575.35
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 628.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 683.45
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 741.25
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 801.55
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 864.15
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 929.05
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 996.1
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1420 1065.25
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1137
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1209.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1284.5
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1361
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1439.1
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1518.6
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1599.5
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1681.7
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1765.05
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1849.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1934.9
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7249.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7158.35
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7067.5
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6976.7
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6885.9
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6795.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6704.25
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6613.4
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6522.6
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6431.8
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6340.95
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6250.15
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6159.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6068.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5977.7
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5886.85
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5796.05
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5705.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5614.4
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5523.6
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5432.75
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5341.95
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5251.15
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5160.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5069.5
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4978.7
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4887.85
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4797.05
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4706.25
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4615.5
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4524.7
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4433.95
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4343.2
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4252.45
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4161.8
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4071.15
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3980.55
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3890
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3799.55
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3709.15
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3618.95
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3528.8
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3438.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3349.1
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3259.6
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3170.3
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3081.35
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2992.75
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2904.55
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2816.8
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2729.55
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2642.85
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2556.8
OPTIDX NIFTY 25-Jun-20 9900 CE 2150 2150 2150 2150 2150
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 2099.95 2386.85
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2303.1
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2220.3
OPTIDX NIFTY 25-Jun-20 10300 CE 1850 1850 1850 1850 1850
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2057.65
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1635 1978
OPTIDX NIFTY 25-Jun-20 10600 CE 1635 1655 1635 1655 1655
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1490 1822.4
OPTIDX NIFTY 25-Jun-20 10800 CE 1500 1500 1500 1500 1500
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1672.25
OPTIDX NIFTY 25-Jun-20 11000 CE 1400 1400 1400 1400 1400
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1528.1
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1458.4
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1390.8
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1324.45
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1259.85
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1196.75
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1136
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1077.1
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1020.15
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 965.15
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 912.1
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 861
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 811.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 764.7
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 719.4
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 676.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 634.7
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 595.2
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 557.55
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 521.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 487.6
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 455.3
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 424.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 395.65
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 368.25
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 342.4
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 318
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 295.65
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 274.15
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 254.05
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 234.65
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.15
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.9
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.2
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.55
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 2
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 3.3
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 4.15
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 125 5.25
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 6.5
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 8.1
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 9.95
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 12.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 14.75
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 17.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 21.4
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 25.55
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 30.3
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 35.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 42
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 49.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 57.05
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 66.05
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 76.05
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 87.25
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 514 99.6
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 113.3
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 128.3
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 661 144.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 162.7
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 182.25
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 203.35
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 226.55
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 251.05
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 452.75 277.3
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 305
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 335.05
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 367
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 400.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 436.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 474.45
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 514.2
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 555.85
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 599.5
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 645.05
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 692.55
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 742
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 793.3
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 846.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 901.4
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 958.15
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1016.65
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1076.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1138.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1202.1
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1267.05
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1333.5
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1401.9
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1471.3
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1541.95
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1613.4
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7408.5
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7321.15
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7233.8
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7146.45
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7059.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6971.7
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6884.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6797
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6709.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6622.3
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6534.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6447.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6360.25
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6272.85
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6185.5
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6098.15
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6010.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5923.45
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5836.1
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5748.75
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5661.4
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5574.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5486.7
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5399.35
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5312.05
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5224.7
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5137.4
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5050.1
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4962.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4875.55
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4788.3
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4701.1
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4613.95
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4526.85
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4439.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4352.75
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4265.85
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4179.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4092.35
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4005.8
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3919.35
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3833.15
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3747.1
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3661.25
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3575.7
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3490.45
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3405.5
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3320.9
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3236.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3152.95
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3069.7
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2986.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2904.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2823.2
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2742.35
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2662.15
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2582.75
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2504.15
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2426.4
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2349.6
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1935 2273.75
OPTIDX NIFTY 31-Dec-20 10700 CE 1900 1910 1900 1910 1910
OPTIDX NIFTY 31-Dec-20 10800 CE 1830 1860 1830 1860 1860
OPTIDX NIFTY 31-Dec-20 10900 CE 1677 1760 1677 1760 1760
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1980.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1910.65
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1915 1841.55
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1869.5 1773.75
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1695 1707.3
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1700 1642.55
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1578.75
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1590 1516.4
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1455.5
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1395.65
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1337.75
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1281.4
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1226.55
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1173.25
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1121.5
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1071.3
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1022.6
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 975.45
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 929.85
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 885.75
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 843.2
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 802.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 762.6
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 724.55
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 687.9
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 652.7
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 618.85
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 586.45
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 555.35
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 525.55
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 497.05
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 469.85
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.3
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.65
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.85
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.4
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.75
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.2
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.75
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 3.4
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 4.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 5.1
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 6.25
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 7.55
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 9.1
OPTIDX NIFTY 31-Dec-20 9000 PE 164.5 172.6 164.5 169 169
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 13
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 15.4
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 18.15
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 21.35
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 224.8 24.95
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 29
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 33.65
OPTIDX NIFTY 31-Dec-20 9800 PE 258.3 268 258.3 268 268
OPTIDX NIFTY 31-Dec-20 9900 PE 295.95 295.95 295.95 295.95 295.95
OPTIDX NIFTY 31-Dec-20 10000 PE 310 310 300 300 300
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 58.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 309.7 66.2
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 373.65 74.95
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 84.55
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 95.1
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 106.6
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 119.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 132.7
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 147.4
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 163.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 180.3
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 198.55
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 218.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 239
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 481.05 261.65
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 285.2
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 310.2
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 336.65
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 364.15
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 393.6
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 424.6
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 457.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 491.2
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 526.8
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 563.9
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 602.6
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 642.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 684.6
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 727.8
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 772.65
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 818.95
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 866.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 916
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 966.75
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1018.9
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1072.4
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1127.35
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1183.6
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1241.2
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1300.05
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1360.15
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6792.2
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6707.95
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6623.7
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6539.4
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6455.15
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6370.9
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6286.65
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6202.35
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6118.1
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6033.85
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5949.6
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5865.35
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5781.1
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5696.85
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5612.65
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5528.45
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5444.25
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5360.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5275.9
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5191.75
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5107.65
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5023.55
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4939.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4855.6
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4771.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4687.85
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4604.1
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4520.45
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4436.9
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4353.5
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4270.25
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4187.15
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4104.25
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4021.5
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3939.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3856.8
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3774.9
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3693.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3611.95
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3531.05
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3450.5
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3370.4
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3290.8
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3211.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3133.1
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3055.1
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2977.7
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2900.95
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2824.9
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2749.6
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2675
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2601.25
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2528.3
OPTIDX NIFTY 24-Jun-21 10800 CE 2270 2270 2270 2270 2270
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2385.1
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2314.85
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2245.6
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2177.4
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2110.15
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2044.05
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1979
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1915.05
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1852.65
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1791
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1730.5
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1671.25
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1613.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1556
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1500.55
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1446.35
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1393.45
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1341.8
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1291.45
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1242.35
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1194.6
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1148.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1102.9
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1058.95
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1016.25
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 974.9
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 934.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 895.85
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 858.15
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 821.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 786.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 752.35
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 719.4
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.35
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.6
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.75
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.2
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.5
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.9
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.3
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.85
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.45
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 4.2
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 5.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 6.05
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 7.2
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 8.55
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 10.1
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 11.9
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 13.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 16.25
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 18.9
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 21.9
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 25.2
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 28.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 33.15
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 37.8
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 42.95
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 48.65
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 54.9
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 61.75
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 69.3
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 77.5
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 490 86.45
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 96.15
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 106.65
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 117.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 130.15
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 143.25
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 157.3
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 172.35
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 188.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 205.45
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 223.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 242.8
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 263.1
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 284.95
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 307.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 331.35
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 356.35
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 382.6
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 409.65
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 438.45
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 468.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 499.9
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 532.5
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 566.4
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 601.6
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 638.1
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 675.9
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 714.95
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 755.3
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 796.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 839.75
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 883.85
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 929.2
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 975.8
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1023.6
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1072.6
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1122.8
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1174.1
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6806.9
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6725.85
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6644.8
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6563.75
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6482.7
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6401.65
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6320.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6239.6
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6158.55
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6077.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5996.55
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5915.55
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5834.55
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5753.6
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5672.65
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5591.7
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5510.8
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5429.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5349.15
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5268.35
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5187.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5107
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5026.4
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4945.9
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4865.5
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4785.2
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4705
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4624.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4545
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4465.25
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4385.7
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4306.35
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4227.2
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4148.3
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4069.65
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3991.25
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3913.2
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3835.5
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3758.15
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3681.15
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3604.55
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3528.4
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3452.75
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3377.55
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3302.9
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3228.75
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3155.25
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3082.3
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3010
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2938.35
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2867.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2797.15
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2727.65
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2658.9
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2591
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2523.85
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2457.6
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2392.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2327.7
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2264.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2201.45
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2139.7
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2079.35
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2019.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1960.75
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1902.95
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1846.2
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1790.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1735.4
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1681.85
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1629.4
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1578
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1527.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1478.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1430.35
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1383.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1337.35
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1292.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1248.7
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1205.95
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1164.3
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1123.7
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1084.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1045.65
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1008.2
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.3
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.4
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.5
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.65
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.8
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.2
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.5
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.25
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.7
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 4.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 5.5
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 6.5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 7.6
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 8.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 10.4
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 12.1
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 14
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 16.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 18.55
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 21.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 24.25
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 27.55
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 31.25
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 35.3
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 39.8
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 44.7
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 50.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 55.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 62.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 69.25
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 76.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 84.9
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 93.65
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 103.05
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 113.15
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 123.95
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 135.5
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 147.85
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 160.95
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 174.9
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 189.65
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 205.3
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 221.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 239.3
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 257.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 277.05
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 297.75
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 319
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 341.2
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 364.5
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 388.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 414.15
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 440.1
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 467.6
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 496.2
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 525.85
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 556.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 588.45
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 621.4
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 655.4
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 690.45
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 726.65
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 763.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 802.25
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 841.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 882.05
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 923.6
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 966.15
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1009.75
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5884.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5806.45
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5728.6
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5650.75
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5573
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5495.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5417.55
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5339.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5262.4
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5184.95
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5107.6
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5030.35
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4953.2
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4876.2
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4799.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4722.6
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4646.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4569.7
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4493.55
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4417.6
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4341.9
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4266.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4191.3
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4116.45
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4041.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3967.65
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3893.8
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3820.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3747.25
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3674.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3602.35
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3530.6
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3459.35
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3388.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3318.4
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3248.75
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3179.7
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3111.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3043.35
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2976.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2909.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2843.75
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2778.6
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2714.2
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2650.5
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2587.6
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2525.45
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2464.1
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2403.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2343.85
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2284.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2227.3
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2170.05
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2113.75
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2058.3
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2003.75
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1950.1
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1897.4
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1845.15
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1794.3
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1744.4
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1695.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1647.4
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1600.3
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1554.15
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1508.95
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1464.65
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1421.3
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1378.9
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1337.4
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1296.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.75
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.1
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.35
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.65
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.95
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.35
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.8
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.35
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 3.95
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 4.7
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 5.5
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 6.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 7.5
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 8.7
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 10.05
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 11.6
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 13.3
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 15.2
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 17.35
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 19.75
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 22.35
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 25.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 28.5
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 32
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 35.85
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 40.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 44.65
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 49.65
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 55.05
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 60.95
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 67.25
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 74.05
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 81.4
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 89.25
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 97.7
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 106.7
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 116.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 126.5
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 137.4
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 148.9
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 161.15
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 174.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 187.7
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 202.1
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 217.25
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 233.15
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 249.9
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 267.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 285.8
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 305
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 325.4
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 346.25
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 368
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 390.6
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 414.15
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 438.6
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 463.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 489.75
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 517
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 545.15
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 574.3
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 604.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 635.3
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 667.2
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 700.05
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 733.85
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 768.55
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 804.2
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 840.8
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 878.3
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5713.7
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5638.95
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5564.25
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5489.6
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5415.05
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5340.6
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5266.25
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5192
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5117.9
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5043.9
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4970.05
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4896.4
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4822.85
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4749.55
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4676.4
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4603.5
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4530.8
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4458.35
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4386.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4314.3
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4242.65
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4171.35
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4100.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4029.8
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3959.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3889.65
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3820.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3751.15
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3682.5
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3614.35
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3546.7
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3479.5
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3412.8
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3346.65
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3281.05
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3216
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3151.55
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3087.65
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3024.4
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2961.75
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2899.75
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2838.45
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2777.75
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2717.8
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2658.5
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2599.9
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2542.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2484.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2428.95
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2373.25
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2318.35
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2264.2
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2210.85
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2158.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2106.5
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2055.5
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2005.35
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1955.55
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1907.05
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1859.35
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1812.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1766.4
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1721.15
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1676.7
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1633.1
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1590.3
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.35
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.3
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 4.5
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.25
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.1
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.1
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 8.15
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 9.4
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 10.75
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 12.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 13.95
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 15.8
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 17.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 20.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 22.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 25.45
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 28.5
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 31.8
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 35.4
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 39.3
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 43.55
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 48.1
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 53.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 58.4
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 64.1
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 70.3
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 76.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 83.9
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 91.45
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 99.45
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 107.95
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 117
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 126.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 136.75
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 147.5
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 158.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 170.8
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 183.35
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 196.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 210.45
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 224.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 240.2
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 256.1
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 272.75
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 290.1
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 308.15
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 327.35
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 346.9
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 367.2
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 388.25
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 410.1
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 432.7
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 456.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 480.35
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 505.4
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 530.8
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 557.5
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 585
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 613.35
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 642.45
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 672.45
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 703.2
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 734.8
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 767.2
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5924.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5852.1
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5780.2
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5708.35
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5636.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5564.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5493.3
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5421.8
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5350.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5279.2
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5208.1
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5137.15
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5066.3
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4995.65
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4925.2
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4854.95
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4784.85
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4715
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4645.4
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4576
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4506.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4438.05
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4369.45
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4301.2
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4233.25
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4165.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4098.4
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4031.5
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3964.95
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3898.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3833.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3767.75
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3702.9
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3638.45
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3574.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3511.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3448.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3385.55
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3323.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3262.15
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3201.3
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3140.95
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3081.2
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3022.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2963.45
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2905.5
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2848.15
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2791.4
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2735.3
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2679.85
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2625.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2571.3
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2517.75
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2464.95
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2412.8
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2361.35
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2310.55
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2260.5
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2211.1
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2162.45
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2114.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2066.85
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2020.35
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1974.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1929.6
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1885.25
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.65
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.1
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.65
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.25
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 4.9
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5.65
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 6.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 7.45
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 8.55
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 9.75
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 11.05
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 12.55
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 14.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 15.95
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 17.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 20.1
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 22.45
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 25.05
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 27.85
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 30.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 34.25
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 37.85
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 41.7
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 45.9
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 50.4
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 55.2
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 60.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 65.9
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 71.85
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 78.15
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 84.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 91.95
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 99.55
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 107.55
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 116.05
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 125
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 134.45
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 144.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 154.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 165.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 177.45
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 189.55
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 202.25
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 215.5
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 229.4
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 243.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 258.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 274.65
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 291
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 308
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 325.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 344.25
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 363.2
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 382.8
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 403.1
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 424.1
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 445.75
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 468.1
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 491.2
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 514.95
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 539.45
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 564.25
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 590.2
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 616.9
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 644.3
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 672.4
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5711.85
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5643
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5574.25
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5505.6
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5437.1
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5368.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5300.5
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5232.45
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5164.5
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5096.75
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5029.15
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4961.8
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4894.6
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4827.65
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4760.9
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4694.4
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4628.15
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4562.2
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4496.5
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4431.05
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4365.95
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4301.15
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4236.65
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4172.5
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4108.7
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4045.25
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3982.2
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3919.5
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3857.25
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3795.4
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3733.95
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3672.95
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3612.35
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3552.25
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3492.65
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3433.5
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3374.8
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3316.65
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3259
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3201.85
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3145.25
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3089.15
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3033.65
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2978.65
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2924.25
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2870.4
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2817.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2764.45
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2712.7
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2661.15
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2610.25
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2559.9
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2510.2
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2461.1
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2412.6
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2364.75
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 6.7
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 7.65
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 8.7
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 9.85
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 11.1
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 12.5
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 14.05
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 15.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 17.6
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 19.6
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 21.85
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 24.2
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 26.8
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 29.65
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 32.7
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 35.95
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 39.5
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 43.3
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 47.35
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 51.7
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 56.35
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 61.35
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 66.6
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 72.25
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 78.25
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 84.55
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 91.3
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 98.4
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 105.9
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 113.8
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 122.15
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 130.9
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 140.1
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 149.8
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 159.95
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 170.55
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 181.65
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 193.3
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 205.4
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 218.05
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 231.2
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 244.9
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 259.15
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 273.95
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 289.3
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 305.25
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 321.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 338.85
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 356.9
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 375.15
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 394
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 413.45
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 433.5
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 454.15
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 475.45
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 497.4
FUTIDX NIFTY 28-Mar-19 0 XX 11505.25 11554.35 11436 11494.5 11494.5
FUTIDX NIFTY 25-Apr-19 0 XX 11560 11607 11492.25 11553.15 11553.15
FUTIDX NIFTY 30-May-19 0 XX 11597 11637.7 11527 11584.75 11584.75
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2365.8
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2315.85
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2265.85
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2215.9
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2165.9
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 2115.9
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 2065.95
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 2015.95
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 1966
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1916
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1866
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1816.05
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1766.05
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1716.1
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1666.1
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1616.1
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1566.15
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1516.15
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1024.25 1466.2
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1416.2
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 1425 1366.2
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1316.25
OPTIDX NIFTY 20-Mar-19 10200 CE 1323.3 1323.3 1248.4 1248.4 1248.4
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1216.3
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 1225 1166.3
OPTIDX NIFTY 20-Mar-19 10350 CE 1179.45 1179.45 1144.3 1144.3 1144.3
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 1083.05 1066.35
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 1016.35
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 931.85 966.4
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 916.4
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 904.2 866.4
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 816.45
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 766.45
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 716.5
OPTIDX NIFTY 20-Mar-19 10800 CE 685.1 732.95 592.45 637.8 637.8
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 616.5
OPTIDX NIFTY 20-Mar-19 10900 CE 606.5 624.15 530.5 550.75 550.75
OPTIDX NIFTY 20-Mar-19 10950 CE 549.25 565.3 476 476 476
OPTIDX NIFTY 20-Mar-19 11000 CE 504 526.2 414.3 463.6 463.6
OPTIDX NIFTY 20-Mar-19 11050 CE 455.1 455.1 371 384.55 384.55
OPTIDX NIFTY 20-Mar-19 11100 CE 396 421.7 316.35 372.8 372.8
OPTIDX NIFTY 20-Mar-19 11150 CE 351.15 368 276.45 317 317
OPTIDX NIFTY 20-Mar-19 11200 CE 281.75 327.5 219.75 272.85 272.85
OPTIDX NIFTY 20-Mar-19 11250 CE 250.75 275.55 180.2 229.2 229.2
OPTIDX NIFTY 20-Mar-19 11300 CE 189.2 236.25 136.35 176.2 176.2
OPTIDX NIFTY 20-Mar-19 11350 CE 149.4 190 98.1 134.15 134.15
OPTIDX NIFTY 20-Mar-19 11400 CE 113 149.35 63.3 94.35 94.35
OPTIDX NIFTY 20-Mar-19 11450 CE 85.05 111.4 39.5 61.15 61.15
OPTIDX NIFTY 20-Mar-19 11500 CE 55.15 79.4 22.9 39.45 39.45
OPTIDX NIFTY 20-Mar-19 11550 CE 35.45 53.35 12.55 23.25 23.25
OPTIDX NIFTY 20-Mar-19 11600 CE 19 35.8 7.05 13.1 13.1
OPTIDX NIFTY 20-Mar-19 11650 CE 15 23.05 3.9 7.4 7.4
OPTIDX NIFTY 20-Mar-19 11700 CE 3.9 15.8 2.55 4.35 4.35
OPTIDX NIFTY 20-Mar-19 11750 CE 5.25 10.35 1.8 2.85 2.85
OPTIDX NIFTY 20-Mar-19 11800 CE 3.4 6.9 1.45 2.05 2.05
OPTIDX NIFTY 20-Mar-19 11850 CE 3 5 1.25 1.65 1.65
OPTIDX NIFTY 20-Mar-19 11900 CE 2.65 4.5 1 1.35 1.35
OPTIDX NIFTY 20-Mar-19 11950 CE 1.15 3.9 0.8 1.2 1.2
OPTIDX NIFTY 20-Mar-19 12000 CE 1.3 2.05 0.5 0.95 0.95
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0
OPTIDX NIFTY 20-Mar-19 12100 CE 3 3 0.25 0.65 0.65
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 1.6 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 1.25 1.3 0.05 1.3 1.3
OPTIDX NIFTY 20-Mar-19 12500 CE 3 3 0.05 0.35 0.35
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12700 CE 1.5 1.75 0.5 0.5 0.5
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12850 CE 0.5 0.5 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 12900 CE 2.8 2.8 0.1 0.5 0.5
OPTIDX NIFTY 20-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0.85 0.85 0.85 0.85 0.85
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 1.5 1.5 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 9550 PE 1.1 1.1 0.4 0.45 0.45
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 1.25 1.25 0.55 0.55 0.55
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 1 1 0.3 0.3 0.3
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 1 1.15 0.4 0.7 0.7
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 1.15 1.15 0.5 0.5 0.5
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 1.75 1.75 0.35 0.85 0.85
OPTIDX NIFTY 20-Mar-19 10250 PE 1.3 1.3 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 10300 PE 1.45 1.5 0.25 0.6 0.6
OPTIDX NIFTY 20-Mar-19 10350 PE 2.1 2.15 0.7 0.7 0.7
OPTIDX NIFTY 20-Mar-19 10400 PE 2.15 2.15 0.4 1 1
OPTIDX NIFTY 20-Mar-19 10450 PE 2.2 2.35 0.5 1 1
OPTIDX NIFTY 20-Mar-19 10500 PE 1.45 1.85 0.8 1 1
OPTIDX NIFTY 20-Mar-19 10550 PE 4.65 4.65 0.7 1.4 1.4
OPTIDX NIFTY 20-Mar-19 10600 PE 1.55 2 0.95 1.15 1.15
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0
OPTIDX NIFTY 20-Mar-19 10700 PE 2.4 2.8 1.05 1.3 1.3
OPTIDX NIFTY 20-Mar-19 10750 PE 2.9 2.9 2.9 2.9 2.9
OPTIDX NIFTY 20-Mar-19 10800 PE 2.15 2.4 1.3 1.5 1.5
OPTIDX NIFTY 20-Mar-19 10850 PE 0.4 6.05 0.4 1.35 1.35
OPTIDX NIFTY 20-Mar-19 10900 PE 0.3 3.25 0.3 1.7 1.7
OPTIDX NIFTY 20-Mar-19 10950 PE 4 4.4 1.05 2.05 2.05
OPTIDX NIFTY 20-Mar-19 11000 PE 1.85 4.2 1.55 2.2 2.2
OPTIDX NIFTY 20-Mar-19 11050 PE 3.45 4.5 2 2.65 2.65
OPTIDX NIFTY 20-Mar-19 11100 PE 2.8 5.75 2.5 2.9 2.9
OPTIDX NIFTY 20-Mar-19 11150 PE 6.6 6.6 3.1 3.55 3.55
OPTIDX NIFTY 20-Mar-19 11200 PE 7.15 8.85 4.1 4.8 4.8
OPTIDX NIFTY 20-Mar-19 11250 PE 7.5 17.25 5.3 6.4 6.4
OPTIDX NIFTY 20-Mar-19 11300 PE 16.8 21.95 7.8 9.95 9.95
OPTIDX NIFTY 20-Mar-19 11350 PE 10.4 34.55 10.4 15.1 15.1
OPTIDX NIFTY 20-Mar-19 11400 PE 38.8 52 19 24.55 24.55
OPTIDX NIFTY 20-Mar-19 11450 PE 57.15 75 28.65 36.75 36.75
OPTIDX NIFTY 20-Mar-19 11500 PE 75.55 109 49.15 62.6 62.6
OPTIDX NIFTY 20-Mar-19 11550 PE 84.75 144.75 73 94.7 94.7
OPTIDX NIFTY 20-Mar-19 11600 PE 133.45 187.7 101.2 137.05 137.05
OPTIDX NIFTY 20-Mar-19 11650 PE 0 0 0 649.55 185.45
OPTIDX NIFTY 20-Mar-19 11700 PE 213.75 282.15 178 219.25 219.25
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 283.35
OPTIDX NIFTY 20-Mar-19 11800 PE 288.35 369 270 315.3 315.3
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 383.15
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 433.1
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 483.1
OPTIDX NIFTY 20-Mar-19 12000 PE 0 0 0 650 533.05
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 583.05
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 633.05
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 683
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 733
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 782.95
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 832.95
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 882.95
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 932.9
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 982.9
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 1032.85
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1082.85
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1132.85
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1182.8
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 1232.8
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 1282.75
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 1332.75
OPTIDX NIFTY 20-Mar-19 12850 PE 0 0 0 1490.5 1382.75
OPTIDX NIFTY 20-Mar-19 12900 PE 0 0 0 1465.5 1432.7
OPTIDX NIFTY 20-Mar-19 12950 PE 0 0 0 1515.5 1482.7
OPTIDX NIFTY 28-Mar-19 7600 CE 3915.1 3915.1 3826.15 3866.3 3866.3
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3777.45
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3677.65
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3577.85
OPTIDX NIFTY 28-Mar-19 8000 CE 3550 3550 3437 3458.1 3458.1
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3378.25
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3278.45
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3178.65
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3078.85
OPTIDX NIFTY 28-Mar-19 8500 CE 3043 3046 2933.7 2985.55 2985.55
OPTIDX NIFTY 28-Mar-19 8600 CE 2882 2882 2882 2882 2882
OPTIDX NIFTY 28-Mar-19 8700 CE 2700 2700 2700 2700 2700
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2679.65
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2579.85
OPTIDX NIFTY 28-Mar-19 9000 CE 2505.5 2545.9 2433.8 2469.5 2469.5
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2380.25
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2330.35
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2280.45
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2230.5
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2175.9 2180.6
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2130.7
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 2085 2080.8
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2030.9
OPTIDX NIFTY 28-Mar-19 9500 CE 2012.45 2040 1929.4 1986.05 1986.05
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1931.1
OPTIDX NIFTY 28-Mar-19 9600 CE 1928.9 1934.6 1839.75 1894.2 1894.2
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1831.3
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1745.85 1781.4
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1731.5
OPTIDX NIFTY 28-Mar-19 9800 CE 1715 1725.35 1649 1686.65 1686.65
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1631.7
OPTIDX NIFTY 28-Mar-19 9900 CE 1554.5 1589.45 1554.5 1589.45 1589.45
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1531.9
OPTIDX NIFTY 28-Mar-19 10000 CE 1525 1539 1437.85 1465.25 1465.25
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1432.1
OPTIDX NIFTY 28-Mar-19 10100 CE 1394.5 1394.5 1344.85 1361.3 1361.3
OPTIDX NIFTY 28-Mar-19 10150 CE 1344.3 1344.3 1344.3 1344.3 1344.3
OPTIDX NIFTY 28-Mar-19 10200 CE 1330.4 1336 1262.05 1262.05 1262.05
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1232.5
OPTIDX NIFTY 28-Mar-19 10300 CE 1237 1238 1161 1188.2 1188.2
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 912.75 1132.7
OPTIDX NIFTY 28-Mar-19 10400 CE 1128.6 1141.1 1034.35 1085.8 1085.8
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 911.8 1032.9
OPTIDX NIFTY 28-Mar-19 10500 CE 1027.65 1050.7 931.3 992.25 992.25
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 933.1
OPTIDX NIFTY 28-Mar-19 10600 CE 922.6 946 851.7 897.05 897.05
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 789.15 833.3
OPTIDX NIFTY 28-Mar-19 10700 CE 830 850.65 740.75 797.25 797.25
OPTIDX NIFTY 28-Mar-19 10750 CE 779.55 780 702.8 752.5 752.5
OPTIDX NIFTY 28-Mar-19 10800 CE 720 755 638.7 694.15 694.15
OPTIDX NIFTY 28-Mar-19 10850 CE 680 698 594.1 651.75 651.75
OPTIDX NIFTY 28-Mar-19 10900 CE 633 654.55 545.6 597.25 597.25
OPTIDX NIFTY 28-Mar-19 10950 CE 576.3 597.5 494.95 551.35 551.35
OPTIDX NIFTY 28-Mar-19 11000 CE 515.05 557.8 450 502.85 502.85
OPTIDX NIFTY 28-Mar-19 11050 CE 500.3 500.3 416.9 465 465
OPTIDX NIFTY 28-Mar-19 11100 CE 432 462.35 355.5 406.95 406.95
OPTIDX NIFTY 28-Mar-19 11150 CE 399.5 414.35 325.6 366.35 366.35
OPTIDX NIFTY 28-Mar-19 11200 CE 343.55 371 270.75 317.25 317.25
OPTIDX NIFTY 28-Mar-19 11250 CE 304.05 326 240 284.35 284.35
OPTIDX NIFTY 28-Mar-19 11300 CE 246.05 287.8 195.3 235 235
OPTIDX NIFTY 28-Mar-19 11350 CE 209.65 245 161.5 200.5 200.5
OPTIDX NIFTY 28-Mar-19 11400 CE 167.35 208 128.45 162.9 162.9
OPTIDX NIFTY 28-Mar-19 11450 CE 141.4 172 102.95 132.1 132.1
OPTIDX NIFTY 28-Mar-19 11500 CE 105.45 138.7 77.5 101.75 101.75
OPTIDX NIFTY 28-Mar-19 11550 CE 91.35 109.9 59.2 79.9 79.9
OPTIDX NIFTY 28-Mar-19 11600 CE 59.15 84 42.75 60.1 60.1
OPTIDX NIFTY 28-Mar-19 11650 CE 48.15 63.5 30.8 42.25 42.25
OPTIDX NIFTY 28-Mar-19 11700 CE 33.2 46.25 20.9 29.95 29.95
OPTIDX NIFTY 28-Mar-19 11750 CE 20.25 50 14.95 21.2 21.2
OPTIDX NIFTY 28-Mar-19 11800 CE 16.75 23.15 10.6 15.05 15.05
OPTIDX NIFTY 28-Mar-19 11850 CE 33.05 33.05 7.95 10.55 10.55
OPTIDX NIFTY 28-Mar-19 11900 CE 12 20 6.2 8.05 8.05
OPTIDX NIFTY 28-Mar-19 11950 CE 9.5 9.9 5 6.85 6.85
OPTIDX NIFTY 28-Mar-19 12000 CE 8.95 9 4.3 5.9 5.9
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 1.1
OPTIDX NIFTY 28-Mar-19 12100 CE 4.5 6.6 2.6 4.15 4.15
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.35
OPTIDX NIFTY 28-Mar-19 12200 CE 2.55 3.6 2.05 3 3
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.1
OPTIDX NIFTY 28-Mar-19 12300 CE 5 5 0.3 2.6 2.6
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 2.4 2.65 2 2.5 2.5
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 2.15 2.75 1.35 2.35 2.35
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 2 2 2 2 2
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12800 CE 2 2 2 2 2
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 2 3 1 1.1 1.1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.55 0.75 0.55 0.7 0.7
OPTIDX NIFTY 28-Mar-19 13600 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.4 1.7 0.8 1.6 1.6
OPTIDX NIFTY 28-Mar-19 14100 CE 1.8 1.8 1 1.4 1.4
OPTIDX NIFTY 28-Mar-19 7600 PE 0.65 2.3 0.3 0.6 0.6
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.55 0.6 0.4 0.45 0.45
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 1.9 1.95 0.8 1 1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0
OPTIDX NIFTY 28-Mar-19 9000 PE 1.65 1.95 1.35 1.7 1.7
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 1.55 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 1.5 1.5 1.2 1.2 1.2
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.55 1.55 0.55 1.1 1.1
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 0.4 0
OPTIDX NIFTY 28-Mar-19 9500 PE 1.8 2.4 1.5 1.85 1.85
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 5 5 1.85 2.55 2.55
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 5.5 5.5 2.3 2.85 2.85
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 4 5 2.6 2.85 2.85
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 4 4.9 2.65 2.85 2.85
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 3.85 4.4 2.45 2.85 2.85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 3.05 5.5 2.85 3.1 3.1
OPTIDX NIFTY 28-Mar-19 10150 PE 5.5 5.5 5.5 5.5 5.5
OPTIDX NIFTY 28-Mar-19 10200 PE 5.7 5.7 3.15 3.35 3.35
OPTIDX NIFTY 28-Mar-19 10250 PE 5.9 6.7 5.9 6 6
OPTIDX NIFTY 28-Mar-19 10300 PE 4 6.45 4 4.1 4.1
OPTIDX NIFTY 28-Mar-19 10350 PE 4.25 4.25 1.35 1.35 1.35
OPTIDX NIFTY 28-Mar-19 10400 PE 4.6 7.5 4.6 4.85 4.85
OPTIDX NIFTY 28-Mar-19 10450 PE 8.5 8.8 6.1 6.1 6.1
OPTIDX NIFTY 28-Mar-19 10500 PE 7.7 7.95 6 6.3 6.3
OPTIDX NIFTY 28-Mar-19 10550 PE 8.4 8.4 6.05 6.7 6.7
OPTIDX NIFTY 28-Mar-19 10600 PE 9.8 9.8 7.15 7.5 7.5
OPTIDX NIFTY 28-Mar-19 10650 PE 8.25 8.45 6.55 7 7
OPTIDX NIFTY 28-Mar-19 10700 PE 10.1 10.2 7.45 8 8
OPTIDX NIFTY 28-Mar-19 10750 PE 9.4 10.45 8.35 8.7 8.7
OPTIDX NIFTY 28-Mar-19 10800 PE 10 11.95 8.1 8.95 8.95
OPTIDX NIFTY 28-Mar-19 10850 PE 14 14 9.75 10.35 10.35
OPTIDX NIFTY 28-Mar-19 10900 PE 13.95 14.25 10.4 11 11
OPTIDX NIFTY 28-Mar-19 10950 PE 12.6 16.15 11.6 13.15 13.15
OPTIDX NIFTY 28-Mar-19 11000 PE 15.8 19.45 13 15.2 15.2
OPTIDX NIFTY 28-Mar-19 11050 PE 16.05 22.1 13.9 17.75 17.75
OPTIDX NIFTY 28-Mar-19 11100 PE 26.45 26.45 16.25 20.2 20.2
OPTIDX NIFTY 28-Mar-19 11150 PE 21.8 32.3 20.45 25.05 25.05
OPTIDX NIFTY 28-Mar-19 11200 PE 28.05 40 23.55 30.2 30.2
OPTIDX NIFTY 28-Mar-19 11250 PE 38.8 50.25 30 37.05 37.05
OPTIDX NIFTY 28-Mar-19 11300 PE 40 62.45 37 46.15 46.15
OPTIDX NIFTY 28-Mar-19 11350 PE 50 76.5 46.45 56.95 56.95
OPTIDX NIFTY 28-Mar-19 11400 PE 60.05 95 57.15 69.95 69.95
OPTIDX NIFTY 28-Mar-19 11450 PE 100.9 117 72 86.25 86.25
OPTIDX NIFTY 28-Mar-19 11500 PE 105.65 142 87.2 107.5 107.5
OPTIDX NIFTY 28-Mar-19 11550 PE 121.5 171 108.6 132.5 132.5
OPTIDX NIFTY 28-Mar-19 11600 PE 169.75 205 132.75 162.85 162.85
OPTIDX NIFTY 28-Mar-19 11650 PE 152.75 236.1 152.7 189.15 189.15
OPTIDX NIFTY 28-Mar-19 11700 PE 203.85 281.9 192.75 230.3 230.3
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 282.85
OPTIDX NIFTY 28-Mar-19 11800 PE 293 368.15 268.5 312.45 312.45
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 372.35
OPTIDX NIFTY 28-Mar-19 11900 PE 372.6 444.25 358.55 400.8 400.8
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 467.3
OPTIDX NIFTY 28-Mar-19 12000 PE 500.05 557.85 448.5 503.15 503.15
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 565.05
OPTIDX NIFTY 28-Mar-19 12100 PE 573.95 649.7 573.95 586.45 586.45
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 664.1
OPTIDX NIFTY 28-Mar-19 12200 PE 657.85 737 657.2 735 735
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 763.65
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 970 813.55
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 863.4
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 923 913.3
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 963.2
OPTIDX NIFTY 28-Mar-19 12500 PE 960 1048.05 941.95 999.6 999.6
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1063
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1112.9
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1162.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1212.7
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1262.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1312.5
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1362.4
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1412.3
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1462.2
OPTIDX NIFTY 28-Mar-19 13000 PE 1465.5 1546.25 1444.75 1488.75 1488.75
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1611.9
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1711.7
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1811.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1911.3
OPTIDX NIFTY 28-Mar-19 13500 PE 1950 1953.7 1950 1953.7 1953.7
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2110.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2210.7
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2310.5
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2410.3
OPTIDX NIFTY 28-Mar-19 14000 PE 2454.3 2552.35 2440 2497.7 2497.7
OPTIDX NIFTY 28-Mar-19 14100 PE 2629.5 2629.5 2590 2591.1 2591.1
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2392.8
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2343
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2293.15
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2243.3
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2193.5
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2143.65
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2093.8
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2044
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1994.15
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1944.3
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1894.5
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1844.65
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1794.85
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1745
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1695.15
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1645.35
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1595.5
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1545.65
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1495.85
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1446
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1396.15
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1346.35
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1296.5
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1246.7
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1196.85
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1147
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1097.2
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1047.35
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 997.55
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 947.75
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 898
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 848.3
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 798.65
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 749.15
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 699.85
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 650.8
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 602.15
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 554
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 506.6
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 460.15
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 414.85
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 371
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 328.9
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 288.85
OPTIDX NIFTY 4-Apr-19 11300 CE 0 0 0 267.9 251.1
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 249.2 216
OPTIDX NIFTY 4-Apr-19 11400 CE 188.3 220.35 185 217.45 217.45
OPTIDX NIFTY 4-Apr-19 11450 CE 200.7 201 148.25 148.25 148.25
OPTIDX NIFTY 4-Apr-19 11500 CE 162 184.85 113.25 147.75 147.75
OPTIDX NIFTY 4-Apr-19 11550 CE 147.7 147.7 147.7 147.7 147.7
OPTIDX NIFTY 4-Apr-19 11600 CE 96.55 112 77.85 109.6 109.6
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 67.65
OPTIDX NIFTY 4-Apr-19 11700 CE 0 0 0 52.7 53.15
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 41.25
OPTIDX NIFTY 4-Apr-19 11800 CE 32 34.95 32 33 33
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 23.7
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 17.55
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 12.8
OPTIDX NIFTY 4-Apr-19 12000 CE 15.55 15.55 9 15.25 15.25
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 6.5
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 4.5
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 3.1
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 2.1
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 1.4
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.9
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.6
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.4
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.25
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.15
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.1
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 0 0 0 8.35 0
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0.05
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0.05
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0.05
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.05
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.1
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.2
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.3
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 0.5
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.8
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 1.35
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 2.1
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 3.3
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 5
OPTIDX NIFTY 4-Apr-19 11000 PE 42 42 27 33.55 33.55
OPTIDX NIFTY 4-Apr-19 11050 PE 37.6 58.95 37.6 58.95 58.95
OPTIDX NIFTY 4-Apr-19 11100 PE 40 55 40 46.45 46.45
OPTIDX NIFTY 4-Apr-19 11150 PE 53.5 55 53.5 55 55
OPTIDX NIFTY 4-Apr-19 11200 PE 0 0 0 320.3 29.05
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 38.85
OPTIDX NIFTY 4-Apr-19 11300 PE 73 96.4 69 79.4 79.4
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 65.65
OPTIDX NIFTY 4-Apr-19 11400 PE 123.9 154.3 100.05 115.15 115.15
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 103.7
OPTIDX NIFTY 4-Apr-19 11500 PE 162.4 162.4 141 147.75 147.75
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 153.95
OPTIDX NIFTY 4-Apr-19 11600 PE 0 0 0 601.55 183.65
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 216.3
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 251.65
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 289.55
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 769.1 329.6
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 371.65
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 415.35
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 460.4
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 506.65
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 553.75
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 601.65
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 650.05
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 698.85
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 748
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 797.35
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 846.85
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 896.5
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 946.2
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 995.95
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1045.7
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1095.5
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1145.3
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1195.15
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1244.95
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1294.8
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1344.6
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1394.45
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1444.3
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2405.4
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2355.6
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2305.85
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2256.1
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2206.35
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2156.55
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2106.8
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2057.05
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2007.3
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1957.5
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1907.75
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1858
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1808.2
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1758.45
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1708.7
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1658.95
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1609.15
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1559.4
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1509.65
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1459.9
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1410.1
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1360.35
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1310.6
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1260.85
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1211.1
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1161.35
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1111.65
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1061.95
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1012.3
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 962.7
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 913.25
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 863.85
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 814.7
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 765.75
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 717.15
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 669
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 621.45
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 574.55
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 528.6
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 483.65
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 440.05
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 397.85
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 357.4
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 318.8
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 282.25
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 248.05
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 216.2
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 186.9
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 160.2
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 136
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 114.45
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 95.4
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 78.75
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 64.4
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 52.15
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 41.8
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 33.15
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 26
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 20.2
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 15.5
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 11.8
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 8.85
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 6.6
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 4.85
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 3.55
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 2.55
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 1.8
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.3
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.9
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.6
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.45
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.3
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.2
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.15
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.1
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0.05
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0.05
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.05
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.05
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.1
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.15
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.2
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.3
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.5
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.75
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 1.15
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 1.75
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 2.55
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 3.75
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 5.35
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 7.55
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 10.45
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 14.2
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 19.05
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 25.2
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 32.8
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 42.05
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 53.25
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 66.45
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 82
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 99.95
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 120.4
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 143.45
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 169.05
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 197.25
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 227.95
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 261.05
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 296.45
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 334
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 373.4
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 414.5
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 457.15
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 501.1
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 546.15
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 592.2
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 639.05
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 686.55
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 734.55
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 783
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 831.75
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 880.8
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 930.05
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 979.4
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1028.9
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1078.45
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1128.1
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1177.75
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1227.45
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1277.2
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1326.95
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1376.65
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1426.4
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2419.9
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2370.25
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2320.55
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2270.9
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2221.2
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2171.5
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2121.85
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2072.15
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2022.45
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1972.8
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1923.1
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1873.4
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1823.75
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1774.05
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1724.35
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1674.7
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1625
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1575.3
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1525.65
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1475.95
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1426.3
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1376.6
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1326.95
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1277.3
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1227.7
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1178.1
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1128.55
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1079.05
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1029.65
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 980.35
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 931.25
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 882.35
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 833.7
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 785.4
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 737.55
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 690.25
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 643.65
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 597.85
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 552.95
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 509.2
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 466.7
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 425.65
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 386.15
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 348.85
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 312.55
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 278.75
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 247.05
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 217.6
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 190.35
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 165.4
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 142.7
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 122.25
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 104
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 87.8
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 73.55
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 61.25
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 50.55
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 41.4
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 33.65
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 27.15
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 21.7
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 17.2
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 13.55
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 10.55
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 8.2
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 6.3
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 4.8
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 3.6
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 2.7
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 2
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 1.5
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.1
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.8
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.6
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.4
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.3
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.2
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.15
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0.05
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0.05
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.1
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.1
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.15
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.25
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.4
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.6
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.85
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 1.25
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 1.8
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 2.6
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 3.65
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 5.05
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 6.9
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 9.25
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 12.35
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 16.2
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 21
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 26.95
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 34.1
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 42.75
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 52.95
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 65.3
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 78.7
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 94.55
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 112.55
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 132.75
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 155.25
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 179.95
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 206.95
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 236.2
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 267.6
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 301.1
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 336.55
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 373.9
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 412.9
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 453.45
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 495.35
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 538.5
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 582.75
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 627.95
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 674
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 720.7
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 768
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 815.75
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 863.95
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 912.45
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 961.25
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1010.25
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1059.4
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1108.7
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1158.05
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1207.55
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1257.05
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1306.6
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1356.2
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1405.85
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2432.9
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2383.3
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2333.7
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2284.05
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2234.45
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2184.85
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 1800 2135.25
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2085.6
OPTIDX NIFTY 25-Apr-19 9500 CE 2050 2075 1967.6 2017.6 2017.6
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1986.4
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1775 1936.8
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1887.2
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1837.55
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1787.95
OPTIDX NIFTY 25-Apr-19 9800 CE 1681.75 1740 1681.75 1712.85 1712.85
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1688.75
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1639.15
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1589.55
OPTIDX NIFTY 25-Apr-19 10000 CE 1603.3 1603.3 1485 1536.85 1536.85
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1490.35
OPTIDX NIFTY 25-Apr-19 10100 CE 1425 1425 1425 1425 1425
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1391.2
OPTIDX NIFTY 25-Apr-19 10200 CE 1350 1350 1350 1350 1350
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1292.1
OPTIDX NIFTY 25-Apr-19 10300 CE 1300 1300 1260 1260 1260
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1193.2
OPTIDX NIFTY 25-Apr-19 10400 CE 1194 1194 1113 1121 1121
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 1094.65
OPTIDX NIFTY 25-Apr-19 10500 CE 1075 1104.95 1005.6 1062.75 1062.75
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 996.6
OPTIDX NIFTY 25-Apr-19 10600 CE 1000 1000 907.6 961 961
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 899.45
OPTIDX NIFTY 25-Apr-19 10700 CE 905 920 838.6 870 870
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 803.75
OPTIDX NIFTY 25-Apr-19 10800 CE 800 828 745 779 779
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 963.15 710.1
OPTIDX NIFTY 25-Apr-19 10900 CE 712 740 660 697.6 697.6
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 619.4
OPTIDX NIFTY 25-Apr-19 11000 CE 622.6 655.85 569 607.3 607.3
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 532.65
OPTIDX NIFTY 25-Apr-19 11100 CE 547.05 570 493.45 523.8 523.8
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 450.8
OPTIDX NIFTY 25-Apr-19 11200 CE 483.4 494.55 412.7 453.4 453.4
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 374.95
OPTIDX NIFTY 25-Apr-19 11300 CE 390 414 339.65 378.15 378.15
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 306.1
OPTIDX NIFTY 25-Apr-19 11400 CE 330.25 342.85 275 309.6 309.6
OPTIDX NIFTY 25-Apr-19 11450 CE 281 302 256.35 270 270
OPTIDX NIFTY 25-Apr-19 11500 CE 230.1 277.35 216.55 246.6 246.6
OPTIDX NIFTY 25-Apr-19 11550 CE 237.5 248.05 197.7 222.5 222.5
OPTIDX NIFTY 25-Apr-19 11600 CE 193.05 220 165.5 194.55 194.55
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 147
OPTIDX NIFTY 25-Apr-19 11700 CE 146 168.95 123.95 146.45 146.45
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 110.05
OPTIDX NIFTY 25-Apr-19 11800 CE 108.4 129.75 90.2 109.1 109.1
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 80.4
OPTIDX NIFTY 25-Apr-19 11900 CE 74.8 96.05 63.65 78.65 78.65
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 57.45
OPTIDX NIFTY 25-Apr-19 12000 CE 54.35 70 44.05 55.65 55.65
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 40
OPTIDX NIFTY 25-Apr-19 12100 CE 38 50.95 31.4 39.6 39.6
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 27.15
OPTIDX NIFTY 25-Apr-19 12200 CE 28 35 22.15 28.6 28.6
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 17.95
OPTIDX NIFTY 25-Apr-19 12300 CE 21 24 15.25 21.1 21.1
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 11.55
OPTIDX NIFTY 25-Apr-19 12400 CE 19 21.45 12.55 16.5 16.5
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 7.25
OPTIDX NIFTY 25-Apr-19 12500 CE 13.75 19 10.35 13.85 13.85
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 4.45
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 3.45
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 2.65
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 2.05
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 1.55
OPTIDX NIFTY 25-Apr-19 12800 CE 7 10 6.5 7.85 7.85
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.9
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 0.75 0.65
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.5
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 0.25 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 4.5 7.9 4.1 6.25 6.25
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 8.5 8.5 8.5 8.5 8.5
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 14 14 10 10.1 10.1
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0.05
OPTIDX NIFTY 25-Apr-19 9900 PE 12 16 12 14.5 14.5
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.05
OPTIDX NIFTY 25-Apr-19 10000 PE 13.75 15.95 11.15 14.3 14.3
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 15.55 18.45 15.15 16.15 16.15
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.15
OPTIDX NIFTY 25-Apr-19 10200 PE 19.8 20.55 15.15 17.65 17.65
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.3
OPTIDX NIFTY 25-Apr-19 10300 PE 22.1 24 19.2 20.75 20.75
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.6
OPTIDX NIFTY 25-Apr-19 10400 PE 23.45 28 23.15 25.05 25.05
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 1.25
OPTIDX NIFTY 25-Apr-19 10500 PE 23 32.45 23 28.3 28.3
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 2.45
OPTIDX NIFTY 25-Apr-19 10600 PE 30 41.75 30 34.85 34.85
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 4.55
OPTIDX NIFTY 25-Apr-19 10700 PE 35.05 48.6 35 40.4 40.4
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 8.05
OPTIDX NIFTY 25-Apr-19 10800 PE 44 58 43.3 50.95 50.95
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 13.65
OPTIDX NIFTY 25-Apr-19 10900 PE 60 70.55 53 61.3 61.3
OPTIDX NIFTY 25-Apr-19 10950 PE 79.85 79.85 79.85 79.85 79.85
OPTIDX NIFTY 25-Apr-19 11000 PE 77.6 87.65 65 78 78
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 34.6
OPTIDX NIFTY 25-Apr-19 11100 PE 95 103.75 78.3 92.65 92.65
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 52
OPTIDX NIFTY 25-Apr-19 11200 PE 110.25 126 97.35 112.6 112.6
OPTIDX NIFTY 25-Apr-19 11250 PE 115 135 104.35 122.3 122.3
OPTIDX NIFTY 25-Apr-19 11300 PE 135 154.5 118.05 137.2 137.2
OPTIDX NIFTY 25-Apr-19 11350 PE 0 0 0 502.05 105.75
OPTIDX NIFTY 25-Apr-19 11400 PE 155.05 189 148.5 164.85 164.85
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 95.7 143.8
OPTIDX NIFTY 25-Apr-19 11500 PE 188.05 230.7 181 200.4 200.4
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 189.95
OPTIDX NIFTY 25-Apr-19 11600 PE 231 273.5 218.85 243.95 243.95
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 244.3
OPTIDX NIFTY 25-Apr-19 11700 PE 272.5 328 267.05 294 294
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 306.55
OPTIDX NIFTY 25-Apr-19 11800 PE 319.1 390.25 319.1 354.2 354.2
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 376.15
OPTIDX NIFTY 25-Apr-19 11900 PE 400 451 400 431 431
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 452.45
OPTIDX NIFTY 25-Apr-19 12000 PE 465 540 454 493.55 493.55
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 534.2
OPTIDX NIFTY 25-Apr-19 12100 PE 571 571 571 571 571
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 620.55
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 665.2
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 710.6
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 756.7
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 803.45
OPTIDX NIFTY 25-Apr-19 12400 PE 0 0 0 1317.2 850.7
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 898.35
OPTIDX NIFTY 25-Apr-19 12500 PE 923.2 990 890.45 950.1 950.1
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 994.75
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1043.4
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1092.2
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1141.2
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1190.3
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1239.55
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1288.85
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1338.25
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1387.7
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2247.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2198.15
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2148.6
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2099.1
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2049.55
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2000
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1950.45
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1900.9
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1851.4
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1801.85
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1752.3
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1702.8
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1653.25
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1603.75
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1554.25
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1504.75
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1455.25
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1405.8
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1356.4
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1307
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1257.7
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1208.5
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1159.4
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1110.45
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1061.7
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1013.15
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 964.85
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 916.9
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 869.4
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 822.35
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 775.85
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 730.05
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 685
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 640.85
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 597.65
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 555.55
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 514.65
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 475.1
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 436.95
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 400.25
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 365.25
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 331.95
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 300.45
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 270.75
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 256 242.9
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 216.95
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 192.8
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 170.6
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 150.2
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 131.65
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 114.8
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 99.6
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 85.95
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 73.95
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 63.2
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 53.75
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 45.45
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 38.25
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 32
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 26.65
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 22.1
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 18.2
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 14.9
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 12.15
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 9.85
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 7.95
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 6.4
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 5.1
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 4.05
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 3.2
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 2.5
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 1.95
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 1.55
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 1.2
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0.05
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0.05
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.05
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.1
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.1
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.15
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.2
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.3
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.45
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.6
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.85
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 1.2
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 1.6
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 2.2
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 2.95
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 3.95
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 5.2
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 6.8
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 8.85
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 11.35
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 14.4
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 18.15
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 22.65
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 28
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 34.35
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 41.8
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 50.45
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 60.4
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 71.8
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 84.65
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 99.15
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 115.4
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 133.45
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 153.3
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 175
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 198.55
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 224
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 251.3
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 280.5
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 311.45
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 344.1
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 378.45
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 414.4
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 451.9
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 490.7
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 530.8
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 572.05
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 614.35
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 657.7
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 701.85
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 746.8
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 792.45
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 838.75
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 885.5
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 932.75
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 980.4
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1028.35
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1076.6
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1125.1
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1173.8
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1222.65
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1271.65
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1320.75
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1369.95
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2013.6
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1964.1
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1914.65
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1865.2
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1815.75
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1766.3
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1716.85
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1667.4
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1617.95
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1568.55
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1519.15
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1469.8
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1420.5
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1371.25
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1322.05
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1272.95
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1224
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1175.15
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1126.5
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1078.05
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1029.9
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 982.05
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 934.6
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 887.55
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 841.1
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 795.2
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 750
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 705.6
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 662.05
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 619.5
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 578
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 537.65
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 498.6
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 460.9
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 424.55
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 389.8
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 356.65
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 325.15
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 295.3
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 267.2
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 240.85
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 216.2
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 193.35
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 172.2
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 152.7
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 134.9
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 118.65
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 103.9
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 90.6
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 78.75
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 68.1
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 58.6
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 50.25
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 42.85
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 36.4
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 30.8
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 25.95
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 21.75
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 18.15
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 15.05
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 12.45
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 10.25
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 8.4
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 6.85
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 5.55
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 4.5
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 3.65
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 2.9
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 2.35
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0.05
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.05
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.1
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.1
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.15
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.2
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.3
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.4
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.55
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.8
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 1.05
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 1.45
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.9
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 2.55
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 3.35
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 4.4
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 5.7
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 7.35
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 9.35
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 11.8
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 14.8
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 18.35
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 22.65
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 27.7
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 33.65
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 40.55
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 48.5
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 57.65
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 68.05
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 79.8
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 92.95
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 107.65
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 123.95
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 141.95
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 161.6
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 182.95
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 206.05
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 230.9
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 257.5
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 285.8
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 315.8
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 347.45
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 380.65
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 415.4
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 451.55
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 489.2
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 528
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 568
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 609.1
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 651.2
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 694.2
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 738.05
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 782.65
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 827.9
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 873.8
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 920.2
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 967.05
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1014.3
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1061.95
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1109.85
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1158.05
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1206.45
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1255.05
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1303.8
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1352.65
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1730.9
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1681.55
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1632.2
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1582.9
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1533.65
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1484.45
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1435.25
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1386.2
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1337.2
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1288.3
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1239.6
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1191.05
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1142.7
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1094.6
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1046.8
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 999.4
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 952.35
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 905.85
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 859.85
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 814.5
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 769.85
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 725.95
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 683
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 640.95
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 599.95
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 560.1
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 521.4
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 484.5
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 447.95
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 413.4
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 380.35
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 348.8
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 318.9
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 290.55
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 263.85
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 238.75
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 215.3
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 193.5
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 173.25
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 154.6
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 137.45
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 121.75
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 107.4
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 94.95
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 82.8
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 72.25
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 62.85
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 54.4
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 46.95
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 40.35
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 34.55
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 29.45
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 25.05
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 21.2
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 17.85
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 15
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 12.55
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 10.45
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 8.65
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 7.15
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 5.9
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 4.85
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 3.95
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.15
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.2
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.25
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.35
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.5
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.7
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.9
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 1.25
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 1.65
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 2.15
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 2.85
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 3.65
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 4.7
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 6.05
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 7.65
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 9.6
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 12
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 14.85
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 18.3
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 22.3
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 27.05
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 32.6
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 39
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 46.35
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 54.75
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 64.3
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 75.05
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 87.5
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 100.4
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 115.2
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 131.55
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 149.45
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 168.9
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 189.95
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 212.65
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 236.95
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 262.9
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 290.5
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 319.65
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 350.4
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 382.65
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 416.3
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 451.4
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 488.3
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 525.6
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 564.45
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 604.4
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 645.4
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 687.35
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 730.15
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 773.7
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 818.05
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 863
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 908.55
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 954.6
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 1001.15
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1048.1
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1095.4
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1143.05
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1190.95
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1239.05
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1287.4
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1335.9
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2300.5
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2251.25
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2202
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2152.75
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2103.5
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2054.25
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2005.05
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1955.8
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1906.6
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1857.4
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1808.2
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1759.05
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1709.9
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1660.8
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1305 1611.75
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1562.75
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1513.85
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1465.05
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1416.35
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1367.75
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1319.35
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1271.15
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1223.15
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1175.4
OPTIDX NIFTY 30-May-19 10500 CE 1145 1175 1130 1162 1162
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1080.9
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1034.25
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 988.05
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 942.35
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 897.25
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 852.8
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 809.05
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 766.1
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 723.95
OPTIDX NIFTY 30-May-19 11000 CE 780 796 746 775.75 775.75
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 642.55
OPTIDX NIFTY 30-May-19 11100 CE 700 700 700 700 700
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 565.35
OPTIDX NIFTY 30-May-19 11200 CE 600 600 600 600 600
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 492.8
OPTIDX NIFTY 30-May-19 11300 CE 614.9 615 559.75 575 575
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 425.5
OPTIDX NIFTY 30-May-19 11400 CE 526.7 532 500 516 516
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 363.75
OPTIDX NIFTY 30-May-19 11500 CE 462.95 484.95 430 452.65 452.65
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 307.75
OPTIDX NIFTY 30-May-19 11600 CE 412 428.8 370.55 387.75 387.75
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 257.5
OPTIDX NIFTY 30-May-19 11700 CE 368.9 387.4 321 339.55 339.55
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 213.15
OPTIDX NIFTY 30-May-19 11800 CE 300 333 266.75 297.15 297.15
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 174.45
OPTIDX NIFTY 30-May-19 11900 CE 251 285 230.1 257.65 257.65
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 141.1
OPTIDX NIFTY 30-May-19 12000 CE 230 252.05 212 232.25 232.25
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 112.85
OPTIDX NIFTY 30-May-19 12100 CE 160 195.55 160 195.55 195.55
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 89.3
OPTIDX NIFTY 30-May-19 12200 CE 175.85 178 141.9 162.8 162.8
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 69.75
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 61.4
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 53.85
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 47.1
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 41.05
OPTIDX NIFTY 30-May-19 12500 CE 89.95 114.65 81 102.95 102.95
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 30.95
OPTIDX NIFTY 30-May-19 12600 CE 65 92 65 85.35 85.35
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 23.05
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 19.8
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 16.95
OPTIDX NIFTY 30-May-19 12800 CE 80 80 52 59.7 59.7
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 12.3
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 10.45
OPTIDX NIFTY 30-May-19 12950 CE 23.2 31.5 23.2 31.5 31.5
OPTIDX NIFTY 30-May-19 9300 PE 26.25 27.95 23.5 27.95 27.95
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.1
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 30-May-19 9700 PE 47.2 47.2 47.2 47.2 47.2
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.2
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.3
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.4
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.5
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.65
OPTIDX NIFTY 30-May-19 10000 PE 64.5 65.65 60 61.1 61.1
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 1.15
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 1.5
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.95
OPTIDX NIFTY 30-May-19 10200 PE 77 83.3 75 76.35 76.35
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 3.15
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 4
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 5.05
OPTIDX NIFTY 30-May-19 10400 PE 98.05 115.95 98.05 107.1 107.1
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 7.85
OPTIDX NIFTY 30-May-19 10500 PE 120 132.7 111 121.9 121.9
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 11.85
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 14.45
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 17.5
OPTIDX NIFTY 30-May-19 10700 PE 154.95 163 143.05 146.25 146.25
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 25.2
OPTIDX NIFTY 30-May-19 10800 PE 163.2 174.95 154.15 158.9 158.9
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 35.55
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 41.8
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 48.95
OPTIDX NIFTY 30-May-19 11000 PE 195.85 220 192.8 204.4 204.4
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 66.05
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 76.15
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 87.35
OPTIDX NIFTY 30-May-19 11200 PE 250 276.7 250 263.9 263.9
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 113.3
OPTIDX NIFTY 30-May-19 11300 PE 293 316.55 289.95 298 298
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 144.55
OPTIDX NIFTY 30-May-19 11400 PE 344.9 348.9 330.35 334.95 334.95
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 181.3
OPTIDX NIFTY 30-May-19 11500 PE 380 400 353.65 369.85 369.85
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 223.8
OPTIDX NIFTY 30-May-19 11600 PE 432.45 432.45 432.45 432.45 432.45
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 272.1
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 298.45
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 326.25
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 549 355.45
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 386.05
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 418
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 451.25
OPTIDX NIFTY 30-May-19 12000 PE 604.15 670 602 629.75 629.75
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 521.45
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 558.9
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 596.45
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 635.45
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 675.4
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 716.3
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 758.05
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 800.55
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 843.75
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1047.35 887.65
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 932.15
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 977.2
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1022.75
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1068.75
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1115.2
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1161.95
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1209.05
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1256.45
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1304.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6956.6
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6858.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6760.7
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6662.75
OPTIDX NIFTY 27-Jun-19 5000 CE 6548 6548 6475 6507.95 6507.95
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6466.85
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6368.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6270.95
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6173
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6075.05
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5977.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5879.15
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5781.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5683.25
OPTIDX NIFTY 27-Jun-19 6000 CE 5520 5520 5520 5520 5520
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5487.35
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5389.4
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5291.45
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5193.5
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5095.55
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4997.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4899.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4801.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4703.75
OPTIDX NIFTY 27-Jun-19 7000 CE 4500 4525 4479.9 4519.3 4519.3
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4507.85
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4409.9
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4311.95
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4214
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4116.05
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4018.1
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3920.15
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3822.2
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3724.25
OPTIDX NIFTY 27-Jun-19 8000 CE 3570 3570 3470 3485.45 3485.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3528.35
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3430.4
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3332.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3234.5
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 3136.6
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3038.65
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2940.7
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2842.75
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2744.8
OPTIDX NIFTY 27-Jun-19 9000 CE 2545 2546.45 2485.15 2530.25 2530.25
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2548.9
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2450.95
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2353.05
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2255.15
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 2050 2157.3
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2059.5
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1961.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1864.25
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1766.95
OPTIDX NIFTY 27-Jun-19 10000 CE 1610 1630 1565 1618.2 1618.2
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1573.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1477.35
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1382.15
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1288
OPTIDX NIFTY 27-Jun-19 10500 CE 1224.1 1224.1 1170 1214.65 1214.65
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1103.95
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1014.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 927.8
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 843.65
OPTIDX NIFTY 27-Jun-19 11000 CE 850 865 789.95 830.65 830.65
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 685.25
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 612.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 542.35
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 477.65
OPTIDX NIFTY 27-Jun-19 11500 CE 505 525 470.15 500.5 500.5
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 362.5
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 312.25
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 266.95
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 226.4
OPTIDX NIFTY 27-Jun-19 12000 CE 264.6 282 247.65 261 261
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 159.05
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 131.7
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 108.35
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 88.3
OPTIDX NIFTY 27-Jun-19 12500 CE 115 130 103.05 117.5 117.5
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 57.25
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 45.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 35.95
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 28.1
OPTIDX NIFTY 27-Jun-19 13000 CE 50 59.9 42.6 52.85 52.85
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 16.8
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 12.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 9.75
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 7.3
OPTIDX NIFTY 27-Jun-19 13500 CE 20 21 16 21 21
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 4.05
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 3
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.6
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.15
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.8
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 7 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 3.05 3.85 3.05 3.85 3.85
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 25.9 26.05 23.15 24.7 24.7
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.15
OPTIDX NIFTY 27-Jun-19 9500 PE 47.2 49 47.2 48.15 48.15
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.4
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.65
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 1.05
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.65
OPTIDX NIFTY 27-Jun-19 10000 PE 83.1 94 81.85 89.05 89.05
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 3.95
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 5.95
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 8.7
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 12.5
OPTIDX NIFTY 27-Jun-19 10500 PE 150 170 140 159.65 159.65
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 24.3
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 33
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 44.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 57.9
OPTIDX NIFTY 27-Jun-19 11000 PE 241.3 276.95 240 259.85 259.85
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 95.4
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 120.2
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 148.4
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 181.6
OPTIDX NIFTY 27-Jun-19 11500 PE 390.3 431.1 385.05 411.05 411.05
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 262.35
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 310.05
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 362.7
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 420.1
OPTIDX NIFTY 27-Jun-19 12000 PE 621 677.75 619 660.4 660.4
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 548.65
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 619.25
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 693.85
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 771.75
OPTIDX NIFTY 27-Jun-19 12500 PE 930 1010 930 1010 1010
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 936.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1022.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1111.15
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1201.3
OPTIDX NIFTY 27-Jun-19 13000 PE 1364 1425.1 1364 1401.85 1401.85
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1385.9
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1479.9
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1574.7
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1670.25
OPTIDX NIFTY 27-Jun-19 13500 PE 1830 1880 1830 1860 1860
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1862.9
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1959.75
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2056.9
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2154.25
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 2480 2251.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2349.4
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4155.85
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4059.7
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3963.55
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3867.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3771.3
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3675.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3579
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3482.9
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3386.75
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3290.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3194.5
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3098.4
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3002.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2906.3
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2810.3
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2714.35
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2618.45
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2522.7
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2427.1
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2331.7
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2236.55
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2141.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2047.35
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1953.5
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1860.25
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1767.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1676.25
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1585.85
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1496.65
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1408.95
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1322.9
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1238.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1156.55
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1076.7
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 999.3
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 924.55
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 853.05
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 783.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 717.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 655.45
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 596.4
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 540.7
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 488.5
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 439.65
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 394.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 352.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 313.7
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 278.25
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 245.9
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 216.5
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 189.9
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 166.55
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 144.75
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 125.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 108.6
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 93.55
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 80.3
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 68.7
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 58.55
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 49.7
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 42.05
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 35.45
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 29.8
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.25
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 2.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 3.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 4.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 6.55
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 8.8
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 11.7
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 15.4
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 20
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 25.7
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 32.65
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 41.1
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 51.15
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 63.1
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 77.1
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 93.4
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 112.1
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 133.55
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 158.15
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 184.85
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 215.3
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 249
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 286.05
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 326.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 370.4
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 417.75
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 468.5
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 522.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 580.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 640.85
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 704.65
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 771.4
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 840.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 913.75
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 988
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1065
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1144.15
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1225.25
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1308.15
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1392.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1478.65
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1565.95
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1654.45
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1744
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1834.45
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7121.75
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7027.4
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6933.05
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6838.65
OPTIDX NIFTY 26-Dec-19 5000 CE 6620 6635 6559 6580 6580
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6649.95
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6555.6
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6461.25
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6366.9
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6272.5
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6178.15
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6083.8
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5989.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5895.1
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5800.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5706.4
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5612
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5517.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5423.3
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5328.95
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5234.6
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5140.25
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5045.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4951.5
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4857.15
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4762.8
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4668.45
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4574.1
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4479.7
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4385.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4291
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4196.65
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4102.3
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4007.95
OPTIDX NIFTY 26-Dec-19 8000 CE 3630 3630 3565 3575 3575
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3819.25
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3724.95
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3630.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3536.3
OPTIDX NIFTY 26-Dec-19 8500 CE 3026.5 3026.5 3026.5 3026.5 3026.5
OPTIDX NIFTY 26-Dec-19 8600 CE 2926.5 2926.5 2926.5 2926.5 2926.5
OPTIDX NIFTY 26-Dec-19 8700 CE 2826.5 2826.5 2826.5 2826.5 2826.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3159.5
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3065.45
OPTIDX NIFTY 26-Dec-19 9000 CE 2700 2709.55 2645 2700.7 2700.7
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2877.65
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2784.05
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2690.6
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2597.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2230 2504.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2412.15
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2320.15
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2228.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2137.85
OPTIDX NIFTY 26-Dec-19 10000 CE 1845 1845 1816 1819.7 1819.7
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1958.55
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1870.3
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1783.1
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1697.15
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1612.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1529.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1447.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1368.25
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1290.4
OPTIDX NIFTY 26-Dec-19 11000 CE 1110 1110 1085 1085 1085
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1140.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1069.95
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1000.85
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 933.8
OPTIDX NIFTY 26-Dec-19 11500 CE 775 825 775 825 825
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 808.5
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 749.8
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 693.85
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 640.65
OPTIDX NIFTY 26-Dec-19 12000 CE 534.4 534.4 498.35 516 516
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 542.5
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 497.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 455.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 415.6
OPTIDX NIFTY 26-Dec-19 12500 CE 286 286 275 280 280
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 344.05
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 311.95
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 282.25
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 254.8
OPTIDX NIFTY 26-Dec-19 13000 CE 179 195 160.1 175 175
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 206.85
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 185.2
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 165.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 148
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 131.85
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 117.25
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 104.05
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 92.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 81.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 71.75
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 63.15
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 9 19 9 19 19
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.2
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.3
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.55
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.8
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.1
OPTIDX NIFTY 26-Dec-19 9000 PE 55 62 55 62 62
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.05
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 2.8
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 3.7
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 4.9
OPTIDX NIFTY 26-Dec-19 9500 PE 95.4 100 95.3 100 100
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 8.3
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 10.65
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 13.55
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 17.1
OPTIDX NIFTY 26-Dec-19 10000 PE 180 185.9 171 180.6 180.6
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 26.5
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 32.6
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 39.8
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 48.2
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 57.95
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 69.2
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 82.05
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 96.7
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 113.25
OPTIDX NIFTY 26-Dec-19 11000 PE 370 405 370 390 390
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 152.5
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 175.9
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 201.1
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 228.4
OPTIDX NIFTY 26-Dec-19 11500 PE 560 565 554.9 565 565
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 291.8
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 327.5
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 365.95
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 407.1
OPTIDX NIFTY 26-Dec-19 12000 PE 701 755 701 755 755
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 497.6
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 547
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 599.1
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 653.8
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 711.15
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 770.95
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 833.25
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 897.9
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 964.8
OPTIDX NIFTY 26-Dec-19 13000 PE 1300 1300 1300 1300 1300
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1105.55
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1178.25
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1253.15
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1329.8
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1408
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1487.75
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1568.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1651.35
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1734.95
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1819.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1905.45
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7280.85
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7189.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7099.05
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7008.15
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6917.25
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6826.35
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6735.45
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6644.55
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6553.65
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6462.75
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6371.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6280.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6190.05
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6099.2
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6008.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5917.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5826.5
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5735.6
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5644.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5553.8
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5462.9
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5372
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5281.1
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5190.2
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5099.3
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5008.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4917.5
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4826.6
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4735.75
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4644.85
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4554
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4463.1
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4372.25
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4281.45
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4190.65
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4099.85
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4009.1
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3918.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3827.8
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3737.25
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3646.8
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3556.45
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3466.25
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3376.2
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3286.35
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3196.75
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3107.4
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3018.35
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2929.65
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2841.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2753.55
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2666.25
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2579.5
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2493.45
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 2099.95 2408.1
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2323.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2239.8
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2157.05
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2075.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1635 1994.65
OPTIDX NIFTY 25-Jun-20 10600 CE 1660 1660 1655 1655 1655
OPTIDX NIFTY 25-Jun-20 10700 CE 1605 1605 1585 1585 1585
OPTIDX NIFTY 25-Jun-20 10800 CE 1515 1515 1515 1515 1515
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1684.6
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1400 1610.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1538.15
OPTIDX NIFTY 25-Jun-20 11200 CE 1260 1260 1260 1260 1260
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1398.2
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1331.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1265.45
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1201.15
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1139.3
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1079.35
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1021.4
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 965.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 911.4
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 859.45
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 809.45
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 761.5
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 715.45
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 671.5
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 629.45
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 589.4
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 551.2
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 514.95
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 480.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 447.8
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 416.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 387.65
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 360.1
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 334.1
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 309.65
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 287.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 265.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 245.65
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 226.35
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.2
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.25
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.35
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.5
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.65
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.85
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.15
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.5
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 2.5
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 3.15
OPTIDX NIFTY 25-Jun-20 8900 PE 45 45 45 45 45
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 5.1
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 6.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 7.9
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 9.75
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 11.95
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 14.55
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 17.65
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 21.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 25.4
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 30.25
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 35.8
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 42.1
OPTIDX NIFTY 25-Jun-20 10200 PE 185 236 185 236 236
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 57.45
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 66.6
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 76.85
OPTIDX NIFTY 25-Jun-20 10600 PE 260 312 260 312 312
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 100.95
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 115
OPTIDX NIFTY 25-Jun-20 10900 PE 420 420 420 420 420
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 147.3
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 165.75
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 185.8
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 207.6
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 231.4
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 452.75 256.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 283.25
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 312.3
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 343.25
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 376.2
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 411.1
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 448
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 486.9
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 527.85
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 570.75
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 615.65
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 662.55
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 711.45
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 762.25
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 815
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 869.6
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 926.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 984.3
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1044.25
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1105.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1169.25
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1234.15
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1300.6
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1369.1
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1438.55
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1509.35
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1580.9
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7439.95
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7352.5
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7265.05
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7177.6
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7090.15
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7002.7
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6915.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6827.85
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6740.4
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6652.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6565.5
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6478.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6390.65
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6303.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6215.75
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6128.3
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6040.85
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5953.45
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5866
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5778.55
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5691.1
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5603.7
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5516.25
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5428.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5341.4
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5253.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5166.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5079.15
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4991.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4904.4
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4817.05
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4729.7
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4642.4
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4555.15
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4467.9
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4380.75
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4293.65
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4206.65
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4119.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4032.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3946.25
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3859.7
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3773.35
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3687.2
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3601.25
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3515.6
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3430.2
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3345.15
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3260.45
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3176.15
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3092.3
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3008.9
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2926.05
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2843.8
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2762.2
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2681.2
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2601
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2521.55
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2442.95
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2170 2365.25
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1935 2288.45
OPTIDX NIFTY 31-Dec-20 10700 CE 1945 1945 1915 1915 1915
OPTIDX NIFTY 31-Dec-20 10800 CE 1850 1850 1850 1850 1850
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1760 2064.25
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1991.7
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1920.4
OPTIDX NIFTY 31-Dec-20 11200 CE 1600 1600 1600 1600 1600
OPTIDX NIFTY 31-Dec-20 11300 CE 1995 1995 1995 1995 1995
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1695 1714
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1700 1647.85
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1583.45
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1590 1520.05
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1458.15
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1397.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1338.45
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1281.15
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1225.45
OPTIDX NIFTY 31-Dec-20 12300 CE 1365 1365 1365 1365 1365
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1118.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1067.6
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1018.2
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 970.3
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 924.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 879.35
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 836.15
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 794.55
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 754.45
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 715.9
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 678.85
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 643.25
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 609.1
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 576.35
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 545
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 515
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 486.35
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 458.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.1
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.35
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.8
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.3
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.65
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.05
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 2.6
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 3.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 4
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 4.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 5.95
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 7.25
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 8.75
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 10.55
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 12.6
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 14.95
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 17.7
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 224.8 20.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 24.45
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 28.5
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 33.1
OPTIDX NIFTY 31-Dec-20 9900 PE 281.3 281.3 281.3 281.3 281.3
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 300 44.1
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 328 50.6
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 309.7 57.8
OPTIDX NIFTY 31-Dec-20 10300 PE 308 308 308 308 308
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 74.65
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 544 84.35
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 95
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 106.65
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 119.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 133.1
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 148.05
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 164.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 181.5
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 200.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 220.05
OPTIDX NIFTY 31-Dec-20 11500 PE 503 503 503 503 503
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 264.4
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 288.5
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 314
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 340.6
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 369.2
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 399.35
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 431.05
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 464.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 499.15
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 535.55
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 573.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 613.15
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 654.3
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 697.05
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 741.3
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 787.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 834.5
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 883.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 933.75
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 985.6
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1038.9
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1093.6
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1149.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1207.15
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1265.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1325.95
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6822.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6738.25
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6653.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6569.55
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6485.15
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6400.8
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6316.45
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6232.1
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6147.75
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6063.4
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5979.05
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5894.7
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5810.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5726.05
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5641.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5557.4
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5473.05
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5388.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5304.5
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5220.25
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5136
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5051.8
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4967.6
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4883.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4799.4
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4715.4
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4631.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4547.6
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4463.8
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4380.15
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4296.65
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4213.25
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4130
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4046.95
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3964.1
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3881.5
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3799.15
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3717.05
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3635.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3553.85
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3472.75
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3392.1
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3311.9
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3232.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3152.9
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3074.2
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2996.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2918.55
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2841.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2765.6
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2690.2
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2615.55
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2541.75
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2468.8
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2396.7
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1756 2325.55
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2255.4
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2186.2
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2118.05
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2050.95
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1984.95
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1920.05
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1856.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1794.15
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1732.7
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1672.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1613.6
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1555.45
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1499.1
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1444.05
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1390.3
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1337.85
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1286.75
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1236.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1188.45
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1141.25
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1095.4
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1050.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1007.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 965.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 924.95
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 885.6
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 847.45
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 810.6
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 774.95
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 740.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 707.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.1
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.25
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.35
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.45
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.55
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.7
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.9
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.1
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.4
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.15
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 2.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 3.25
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 3.95
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 4.75
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 5.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 6.85
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 8.15
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 9.65
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 11.4
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 13.4
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 15.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 18.25
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 21.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 24.45
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 28.15
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 32.3
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 36.9
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 42
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 47.65
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 53.9
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 60.75
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 68.25
OPTIDX NIFTY 24-Jun-21 10400 PE 250 362 250 362 362
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 560 85.45
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 95.15
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 105.7
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 117.1
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 129.4
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 142.6
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 156.8
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 171.95
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 188.15
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 205.4
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 223.75
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 243.25
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 263.85
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 286.05
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 308.95
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 333.15
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 358.55
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 384.75
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 412.8
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 442.1
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 472.7
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 504.6
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 537.85
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 572.4
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 608.25
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 645.45
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 683.95
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 723.75
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 764.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 807.25
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 850.95
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 895.9
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 942.15
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 989.65
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1038.35
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1088.3
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1139.4
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6836.8
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6755.65
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6674.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6593.35
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6512.25
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6431.1
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6349.95
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6268.8
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6187.7
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6106.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6025.45
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5944.35
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5863.25
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5782.15
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5701.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5620.05
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5539
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5458
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5377
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5296.1
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5215.2
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5134.35
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5053.6
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4972.85
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4892.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4811.7
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4731.25
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4650.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4570.75
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4490.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4410.8
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4331.05
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4251.55
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4172.25
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4093.15
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4014.35
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3935.8
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3857.6
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3779.7
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3702.15
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3625
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3548.25
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3471.95
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3396.1
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3320.75
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3245.95
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3171.65
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3098
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3024.9
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2952.45
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2880.7
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2809.65
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2739.3
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2669.7
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2600.9
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2532.9
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2465.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2399.45
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2334.05
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2269.55
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2206
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2143.4
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2081.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2021.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1961.8
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1903.15
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1845.55
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1788.95
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1733.5
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1678.65
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1625.4
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1573.25
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1522.2
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1472.25
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1423.4
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1375.65
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1329.05
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1283.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1239.1
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1195.8
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1153.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1112.45
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1072.45
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1033.5
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 995.6
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.3
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.7
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.9
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.1
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.35
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.05
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.5
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 3.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 4.3
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 5.15
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 6.1
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 7.2
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 8.45
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 9.85
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 11.5
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 13.35
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 15.4
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 17.75
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 20.35
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 23.3
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 26.55
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 30.15
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 34.15
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 38.55
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 43.4
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 48.7
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 54.5
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 60.8
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 67.7
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 75.15
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 83.2
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 91.9
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 101.3
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 111.4
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 122.2
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 133.75
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 146.1
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 159.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 173.25
OPTIDX NIFTY 30-Dec-21 11400 PE 675 739 675 735 735
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 203.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 220.5
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 238.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 256.6
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 276.15
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 297
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 318.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 340.95
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 364.5
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 389.1
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 414.75
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 441.05
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 468.95
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 497.95
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 528.05
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 559.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 591.55
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 624.95
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 659.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 695.1
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 731.85
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 769.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 808.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 848.65
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 889.75
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 931.95
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 975.25
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5912.45
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5834.4
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5756.4
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5678.4
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5600.45
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5522.55
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5444.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5366.85
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5289.15
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5211.45
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5133.85
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5056.35
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4978.95
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4901.65
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4824.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4747.45
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4670.6
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4593.9
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4517.35
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4441.05
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4364.95
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4289.05
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4213.45
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4138.05
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4063
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3988.25
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3913.85
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3839.8
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3766.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3692.85
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3620
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3547.6
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3475.65
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3404.2
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3333.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3262.9
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3193.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3123.8
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3055.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2987.2
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2919.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2853.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2787.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2721.9
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2657.4
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2593.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2530.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2468.45
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2407.05
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2346.45
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2286.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2227.9
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2170.25
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2113.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2056.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2001.45
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1947
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1893.5
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1840.9
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1788.85
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1738.2
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1688.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1639.8
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1592
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1545.2
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1499.35
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1454.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1410.5
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1367.5
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1325.45
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1284.35
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.55
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.65
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.8
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.2
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.5
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.8
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.6
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 3.1
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 3.65
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 4.35
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 5.1
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 7
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 8.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 9.45
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 10.9
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 12.55
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 14.4
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 16.45
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 18.75
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 21.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 24.15
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 27.25
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 30.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 34.45
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 38.55
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 43.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 47.95
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 53.25
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 59
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 65.25
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 72
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 79.25
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 87
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 95.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 104.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 113.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 124
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 134.85
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 146.35
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 158.55
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 171.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 185.1
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 199.5
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 214.65
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 230.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 247.4
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 265
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 283.45
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 302.8
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 323.3
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 344.3
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 366.2
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 389.05
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 412.75
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 437.4
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 463
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 489.15
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 516.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 545.15
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 574.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 605
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 636.35
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 668.65
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 701.9
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 736.15
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 771.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 807.45
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 844.5
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5740.65
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5665.7
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5590.8
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5515.95
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5441.15
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5366.5
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5291.85
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5217.35
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5142.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5068.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4994.5
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4920.5
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4846.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4772.95
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4699.45
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4626.1
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4553
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4480.15
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4407.5
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4335.1
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4263
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4191.15
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4119.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4048.5
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3977.65
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3907.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3837.1
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3767.4
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3698.1
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3629.3
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3560.9
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3493.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3425.65
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3358.75
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3292.4
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3226.6
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3161.35
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3096.7
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3032.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2969.2
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2906.45
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2844.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2782.8
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2722
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2661.9
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2602.55
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2543.85
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2485.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2428.75
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2372.7
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2317
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2262.05
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2207.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2154.55
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2102.05
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2050.3
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1999.4
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1948.85
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1899.6
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1851.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1803.65
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1756.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1711.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1666
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1621.8
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1578.4
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.8
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.15
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.55
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 4.15
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 4.85
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 5.65
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 6.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 7.6
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 8.75
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 10.05
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 11.5
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 13.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 14.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 16.9
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 19.1
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 21.5
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 24.15
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 27.1
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 30.3
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 33.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 37.55
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 41.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 46.15
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 51
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 56.2
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 61.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 67.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 74.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 81.3
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 88.7
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 96.6
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 105.05
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 114
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 123.5
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 133.55
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 144.2
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 155.5
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 167.35
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 179.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 193.05
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 206.85
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 221.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 236.6
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 252.5
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 269.15
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 286.5
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 304.65
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 323.9
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 343.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 363.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 385.05
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 407
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 429.75
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 453.35
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 477.75
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 502.5
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 528.6
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 555.5
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 583.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 611.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 641.25
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 671.5
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 702.6
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 734.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5950.7
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5878.5
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5806.4
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5734.35
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5662.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5590.4
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5518.6
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5446.85
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5375.2
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5303.65
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5232.2
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5160.95
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5089.8
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5018.8
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4947.95
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4877.3
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4806.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4736.5
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4666.45
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4596.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4527
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4457.65
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4388.6
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4319.8
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4251.3
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4183.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4115.3
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4047.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3980.65
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3913.85
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3847.5
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3781.5
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3715.95
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3650.85
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3586.2
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3522
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3458.3
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3395.1
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3332.4
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3270.2
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3208.55
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3147.5
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3086.95
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3027.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2967.7
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2908.95
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2850.8
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2793.3
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2736.4
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2680.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2624.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2569.7
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2515.85
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2462.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2409.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2357.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2305.6
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2254.8
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2204.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2155.35
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2106.7
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2058.8
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2011.15
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1964.75
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1919.1
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1874.15
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.05
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 2.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 3.3
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 3.85
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 4.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 5.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 6
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 6.9
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 7.9
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 9.05
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 10.3
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 11.7
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 13.2
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 14.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 16.8
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 18.9
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 21.15
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 23.65
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 26.35
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 29.3
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 32.5
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 35.95
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 39.7
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 43.75
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 48.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 52.85
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 57.9
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 63.3
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 69.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 75.25
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 81.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 88.8
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 96.25
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 104.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 112.5
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 121.3
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 130.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 140.5
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 150.85
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 161.8
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 173.25
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 185.25
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 197.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 211.05
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 224.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 239.3
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 254.3
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 270
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 286.3
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 303.3
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 320.9
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 339.6
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 358.55
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 378.2
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 398.5
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 419.55
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 441.3
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 463.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 486.95
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 510.85
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 535.45
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 560.4
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 586.55
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 613.4
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 641
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5736.85
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5667.7
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5598.7
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5529.8
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5461
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5392.3
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5323.75
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5255.3
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5187
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5118.9
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5050.95
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4983.15
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4915.55
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4848.15
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4780.95
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4714
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4647.25
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4580.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4514.55
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4448.6
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4382.9
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4317.55
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4252.5
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4187.75
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4123.35
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4059.3
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3995.6
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3932.3
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3869.35
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3806.8
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3744.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3683
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3621.75
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3560.95
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3500.6
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3440.7
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3381.3
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3322.4
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3264
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3206.15
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3148.8
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3091.95
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3035.7
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2979.95
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2924.8
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2870.2
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2816.2
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2762.75
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2709.95
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2658.05
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2606.4
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2555.35
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2504.9
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2455.1
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2405.95
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2357.4
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2309.45
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 5.35
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 6.15
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 7
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 8
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 9.1
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 10.3
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 11.6
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 13.05
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 14.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 16.4
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 18.35
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 20.45
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 22.75
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 25.2
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 27.9
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 30.85
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 34
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 37.4
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 41.05
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 45
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 49.2
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 53.75
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 58.55
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 63.7
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 69.2
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 75
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 81.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 87.75
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 94.75
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 102.1
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 109.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 118.05
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 126.65
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 135.75
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 145.3
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 155.3
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 165.8
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 176.8
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 188.25
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 200.3
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 212.8
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 225.85
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 239.5
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 253.65
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 268.4
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 283.65
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 299.55
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 316
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 333.05
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 351.1
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 369.3
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 388.15
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 407.6
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 427.65
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 448.4
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 469.7
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 491.7
FUTIDX NIFTY 28-Mar-19 0 XX 11525.05 11581 11475 11570.75 11570.75
FUTIDX NIFTY 25-Apr-19 0 XX 11573.2 11637.55 11532.15 11627.9 11627.9
FUTIDX NIFTY 30-May-19 0 XX 11610 11670.35 11563.75 11643.5 11643.5
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 2434.2
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 2384.25
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 2334.25
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 2284.25
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 2234.25
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 2184.25
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 2134.3
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 2084.3
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 2034.3
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 1984.3
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 1934.3
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 1884.35
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 1834.35
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 1784.35
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 1734.35
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 1684.35
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 1634.4
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 1584.4
OPTIDX NIFTY 20-Mar-19 10000 CE 1500 1500 1460 1460 1460
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 1484.4
OPTIDX NIFTY 20-Mar-19 10100 CE 1425 1425 1425 1425 1425
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 1384.45
OPTIDX NIFTY 20-Mar-19 10200 CE 1215.55 1289.75 1215.55 1289.75 1289.75
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 1284.45
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 1225 1234.45
OPTIDX NIFTY 20-Mar-19 10350 CE 1144.3 1144.3 1144.3 1144.3 1144.3
OPTIDX NIFTY 20-Mar-19 10400 CE 1063.4 1066.35 1063.4 1066.35 1066.35
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 1084.5
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 931.85 1034.5
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 984.5
OPTIDX NIFTY 20-Mar-19 10600 CE 0 0 0 904.2 934.5
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 884.55
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 834.55
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 784.55
OPTIDX NIFTY 20-Mar-19 10800 CE 667.8 746.85 663.35 735.65 735.65
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 684.55
OPTIDX NIFTY 20-Mar-19 10900 CE 570.2 641.75 555.1 617.75 617.75
OPTIDX NIFTY 20-Mar-19 10950 CE 527 527 520 520 520
OPTIDX NIFTY 20-Mar-19 11000 CE 456.8 550 450 540.8 540.8
OPTIDX NIFTY 20-Mar-19 11050 CE 418 486.1 410.3 486.1 486.1
OPTIDX NIFTY 20-Mar-19 11100 CE 365 450.25 354.05 439.75 439.75
OPTIDX NIFTY 20-Mar-19 11150 CE 313 395 310.3 391.75 391.75
OPTIDX NIFTY 20-Mar-19 11200 CE 298.25 348.8 252.35 336.55 336.55
OPTIDX NIFTY 20-Mar-19 11250 CE 230.05 301.65 207.95 292.45 292.45
OPTIDX NIFTY 20-Mar-19 11300 CE 203.55 249.6 157.65 237.7 237.7
OPTIDX NIFTY 20-Mar-19 11350 CE 154.25 198.9 113.15 189 189
OPTIDX NIFTY 20-Mar-19 11400 CE 115.5 150.8 74.45 134.05 134.05
OPTIDX NIFTY 20-Mar-19 11450 CE 85.75 103 41.95 87 87
OPTIDX NIFTY 20-Mar-19 11500 CE 49.05 59.75 22.7 50.4 50.4
OPTIDX NIFTY 20-Mar-19 11550 CE 28.5 31.5 10.85 24.05 24.05
OPTIDX NIFTY 20-Mar-19 11600 CE 14 18.9 5 9.25 9.25
OPTIDX NIFTY 20-Mar-19 11650 CE 7.5 9.2 2 2.85 2.85
OPTIDX NIFTY 20-Mar-19 11700 CE 4.05 5.25 0.9 1.15 1.15
OPTIDX NIFTY 20-Mar-19 11750 CE 2 3.1 0.4 0.65 0.65
OPTIDX NIFTY 20-Mar-19 11800 CE 1.6 2.45 0.45 0.6 0.6
OPTIDX NIFTY 20-Mar-19 11850 CE 1.65 2.9 0.15 0.4 0.4
OPTIDX NIFTY 20-Mar-19 11900 CE 1.55 1.9 0.25 0.4 0.4
OPTIDX NIFTY 20-Mar-19 11950 CE 1.9 1.9 0.1 0.35 0.35
OPTIDX NIFTY 20-Mar-19 12000 CE 1 1.45 0.2 0.3 0.3
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0
OPTIDX NIFTY 20-Mar-19 12100 CE 1 1 0.25 0.4 0.4
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 20-Mar-19 12400 CE 0 0 0 1.25 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 20-Mar-19 12500 CE 0.35 0.65 0.2 0.3 0.3
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0.7 0.7 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 12700 CE 0.55 0.55 0.1 0.1 0.1
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12850 CE 3 3 0.1 0.1 0.1
OPTIDX NIFTY 20-Mar-19 12900 CE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0 0 0 0.85 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.45 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 0.3 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0.4 0.65 0.05 0.5 0.5
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0.3 0.3 0.05 0.05 0.05
OPTIDX NIFTY 20-Mar-19 10150 PE 0 0 0 8.15 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0.9 0.9 0.2 0.3 0.3
OPTIDX NIFTY 20-Mar-19 10250 PE 0.3 0.8 0.3 0.8 0.8
OPTIDX NIFTY 20-Mar-19 10300 PE 0.85 0.85 0.35 0.45 0.45
OPTIDX NIFTY 20-Mar-19 10350 PE 0.95 0.95 0.25 0.35 0.35
OPTIDX NIFTY 20-Mar-19 10400 PE 1 1 0.4 0.65 0.65
OPTIDX NIFTY 20-Mar-19 10450 PE 0.55 1.5 0.1 0.1 0.1
OPTIDX NIFTY 20-Mar-19 10500 PE 1.1 1.1 0.5 0.65 0.65
OPTIDX NIFTY 20-Mar-19 10550 PE 1.3 1.35 0.2 0.7 0.7
OPTIDX NIFTY 20-Mar-19 10600 PE 0.8 0.85 0.55 0.65 0.65
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0
OPTIDX NIFTY 20-Mar-19 10700 PE 0.9 0.95 0.65 0.75 0.75
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 2.9 0
OPTIDX NIFTY 20-Mar-19 10800 PE 1 1.15 0.75 0.9 0.9
OPTIDX NIFTY 20-Mar-19 10850 PE 1.35 1.35 0.45 1.2 1.2
OPTIDX NIFTY 20-Mar-19 10900 PE 0.9 1.25 0.75 0.95 0.95
OPTIDX NIFTY 20-Mar-19 10950 PE 0.5 1.5 0.15 1 1
OPTIDX NIFTY 20-Mar-19 11000 PE 0.55 1.6 0.55 1.15 1.15
OPTIDX NIFTY 20-Mar-19 11050 PE 1.2 2.2 0.15 1.15 1.15
OPTIDX NIFTY 20-Mar-19 11100 PE 2.05 2.8 0.9 1.2 1.2
OPTIDX NIFTY 20-Mar-19 11150 PE 2.25 2.8 1.05 1.5 1.5
OPTIDX NIFTY 20-Mar-19 11200 PE 3.1 4.2 1.15 1.45 1.45
OPTIDX NIFTY 20-Mar-19 11250 PE 5.15 6.15 1 1.65 1.65
OPTIDX NIFTY 20-Mar-19 11300 PE 5.9 9.25 1.6 2.3 2.3
OPTIDX NIFTY 20-Mar-19 11350 PE 9.8 14.4 1.85 3 3
OPTIDX NIFTY 20-Mar-19 11400 PE 16.2 24.4 3.3 4.7 4.7
OPTIDX NIFTY 20-Mar-19 11450 PE 24.8 39.75 5 7.55 7.55
OPTIDX NIFTY 20-Mar-19 11500 PE 44 67.9 10.3 15.4 15.4
OPTIDX NIFTY 20-Mar-19 11550 PE 81.9 103.55 24.3 32.4 32.4
OPTIDX NIFTY 20-Mar-19 11600 PE 111.55 145.2 54.45 66.25 66.25
OPTIDX NIFTY 20-Mar-19 11650 PE 136.65 136.65 90.35 101.75 101.75
OPTIDX NIFTY 20-Mar-19 11700 PE 198 238 141.8 153.1 153.1
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 215.35
OPTIDX NIFTY 20-Mar-19 11800 PE 325 333.85 241 247.7 247.7
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 315.25
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 365.25
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 415.25
OPTIDX NIFTY 20-Mar-19 12000 PE 520 520 441.55 450.25 450.25
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 515.25
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 565.2
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 615.2
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 665.2
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 715.2
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 765.2
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 815.15
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 865.15
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 915.15
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 965.15
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 1015.15
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 1065.1
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 1115.1
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 1165.1
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 1215.1
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 1265.1
OPTIDX NIFTY 20-Mar-19 12850 PE 0 0 0 1490.5 1315.05
OPTIDX NIFTY 20-Mar-19 12900 PE 0 0 0 1465.5 1365.05
OPTIDX NIFTY 20-Mar-19 12950 PE 0 0 0 1515.5 1415.05
OPTIDX NIFTY 28-Mar-19 7600 CE 3893.8 3893.8 3893.8 3893.8 3893.8
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3846.15
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3746.35
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3646.5
OPTIDX NIFTY 28-Mar-19 8000 CE 3468 3577 3467.95 3563 3563
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3446.85
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3347.05
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3247.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3147.4
OPTIDX NIFTY 28-Mar-19 8500 CE 2988.8 3067.25 2988.8 3047.95 3047.95
OPTIDX NIFTY 28-Mar-19 8600 CE 2932.5 2932.5 2932.5 2932.5 2932.5
OPTIDX NIFTY 28-Mar-19 8700 CE 2815 2815 2815 2815 2815
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2748.1
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2648.3
OPTIDX NIFTY 28-Mar-19 9000 CE 2516.65 2574.9 2472 2566.4 2566.4
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2448.65
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2398.75
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2348.85
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2298.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2175.9 2249
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2199.1
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 2085 2149.2
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2099.3
OPTIDX NIFTY 28-Mar-19 9500 CE 1995 2072 1970 2063.15 2063.15
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1999.45
OPTIDX NIFTY 28-Mar-19 9600 CE 1920 1967.4 1872.8 1965.25 1965.25
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1899.65
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1745.85 1849.7
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1799.8
OPTIDX NIFTY 28-Mar-19 9800 CE 1680 1695 1666 1695 1695
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1700
OPTIDX NIFTY 28-Mar-19 9900 CE 1658 1658 1658 1658 1658
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1600.15
OPTIDX NIFTY 28-Mar-19 10000 CE 1485 1572.55 1475.3 1567.25 1567.25
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1500.35
OPTIDX NIFTY 28-Mar-19 10100 CE 1382.95 1395.9 1382.95 1395.9 1395.9
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1400.5
OPTIDX NIFTY 28-Mar-19 10200 CE 1283 1371.3 1276.05 1350.2 1350.2
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1300.7
OPTIDX NIFTY 28-Mar-19 10300 CE 1180.6 1270.95 1180.6 1270.95 1270.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 912.75 1200.9
OPTIDX NIFTY 28-Mar-19 10400 CE 1105 1172 1075.5 1154 1154
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 911.8 1101.05
OPTIDX NIFTY 28-Mar-19 10500 CE 1001.6 1073 975 1067.4 1067.4
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 1001.25
OPTIDX NIFTY 28-Mar-19 10600 CE 891.5 978 884 976.5 976.5
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 789.15 901.4
OPTIDX NIFTY 28-Mar-19 10700 CE 812 878.1 777 870.35 870.35
OPTIDX NIFTY 28-Mar-19 10750 CE 742.4 775.6 742.4 775.6 775.6
OPTIDX NIFTY 28-Mar-19 10800 CE 710.95 779 677.75 772.5 772.5
OPTIDX NIFTY 28-Mar-19 10850 CE 650 727.3 630 727.3 727.3
OPTIDX NIFTY 28-Mar-19 10900 CE 602.6 680.4 583.05 663 663
OPTIDX NIFTY 28-Mar-19 10950 CE 551.35 604.25 534.15 600 600
OPTIDX NIFTY 28-Mar-19 11000 CE 521.3 580 484 567.75 567.75
OPTIDX NIFTY 28-Mar-19 11050 CE 456 533 448 512.75 512.75
OPTIDX NIFTY 28-Mar-19 11100 CE 434.25 483 391.55 475.8 475.8
OPTIDX NIFTY 28-Mar-19 11150 CE 365 430 351.2 430 430
OPTIDX NIFTY 28-Mar-19 11200 CE 345 389.1 301 379.15 379.15
OPTIDX NIFTY 28-Mar-19 11250 CE 292.4 342 267.85 338.25 338.25
OPTIDX NIFTY 28-Mar-19 11300 CE 255.45 310.2 221 293.1 293.1
OPTIDX NIFTY 28-Mar-19 11350 CE 210.4 254.4 183.15 247.2 247.2
OPTIDX NIFTY 28-Mar-19 11400 CE 187.35 214.35 149.7 206.2 206.2
OPTIDX NIFTY 28-Mar-19 11450 CE 150.05 173.3 118.75 166.75 166.75
OPTIDX NIFTY 28-Mar-19 11500 CE 119.75 138 91.65 132.35 132.35
OPTIDX NIFTY 28-Mar-19 11550 CE 91.05 106 69.5 102.1 102.1
OPTIDX NIFTY 28-Mar-19 11600 CE 69.15 78.5 50.25 74.3 74.3
OPTIDX NIFTY 28-Mar-19 11650 CE 50 58.25 36.45 53.55 53.55
OPTIDX NIFTY 28-Mar-19 11700 CE 34.2 39.45 24.35 37.6 37.6
OPTIDX NIFTY 28-Mar-19 11750 CE 24.9 28 17.55 25.25 25.25
OPTIDX NIFTY 28-Mar-19 11800 CE 15.9 20.75 11.6 16.7 16.7
OPTIDX NIFTY 28-Mar-19 11850 CE 18.35 18.35 8.5 10.85 10.85
OPTIDX NIFTY 28-Mar-19 11900 CE 9.85 10.15 6.3 7.85 7.85
OPTIDX NIFTY 28-Mar-19 11950 CE 8 8.15 5.05 5.7 5.7
OPTIDX NIFTY 28-Mar-19 12000 CE 7.45 7.45 4.4 5.15 5.15
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 1.65
OPTIDX NIFTY 28-Mar-19 12100 CE 3.75 5 2.5 3.15 3.15
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.5
OPTIDX NIFTY 28-Mar-19 12200 CE 2.5 2.95 2 2.35 2.35
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.15
OPTIDX NIFTY 28-Mar-19 12300 CE 3.9 3.9 1.85 2 2
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 2.5 2.5 1.7 2 2
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.05
OPTIDX NIFTY 28-Mar-19 12500 CE 2.1 3 1.3 1.75 1.75
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 5 5 0.15 1.7 1.7
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12800 CE 1.95 1.95 1.95 1.95 1.95
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 2 2.2 0.9 1.05 1.05
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.2 1.2 1.2 1.2 1.2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.5 1 1.2 1.2
OPTIDX NIFTY 28-Mar-19 14100 CE 0.55 0.55 0.55 0.55 0.55
OPTIDX NIFTY 28-Mar-19 7600 PE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.45 0.5 0.3 0.35 0.35
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0.95 1.1 0.8 1 1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 28-Mar-19 8800 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 9000 PE 2.4 2.4 1.15 1.5 1.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 1.55 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 1.2 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 1.1 1.1 0.8 0.9 0.9
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 0.4 0
OPTIDX NIFTY 28-Mar-19 9500 PE 1.8 1.8 1 1.5 1.5
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 2.95 3 1.45 2.25 2.25
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 2 2.75 2 2.75 2.75
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 2.1 2.8 1.8 2.7 2.7
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 2.2 3 2 2.8 2.8
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 2.55 3 2.15 2.75 2.75
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 2.75 2.95 2.15 2.4 2.4
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 5.5 0
OPTIDX NIFTY 28-Mar-19 10200 PE 2.85 3.25 2.25 2.45 2.45
OPTIDX NIFTY 28-Mar-19 10250 PE 4.95 4.95 3 4.65 4.65
OPTIDX NIFTY 28-Mar-19 10300 PE 3.75 3.9 2.5 2.85 2.85
OPTIDX NIFTY 28-Mar-19 10350 PE 4 4.7 2.05 2.1 2.1
OPTIDX NIFTY 28-Mar-19 10400 PE 4.4 4.65 3.3 3.75 3.75
OPTIDX NIFTY 28-Mar-19 10450 PE 6.25 8.75 4 4.5 4.5
OPTIDX NIFTY 28-Mar-19 10500 PE 5.5 5.95 4.5 4.8 4.8
OPTIDX NIFTY 28-Mar-19 10550 PE 6.2 6.45 4.5 4.6 4.6
OPTIDX NIFTY 28-Mar-19 10600 PE 7.1 7.25 5.25 5.55 5.55
OPTIDX NIFTY 28-Mar-19 10650 PE 4.45 6.75 4.4 4.75 4.75
OPTIDX NIFTY 28-Mar-19 10700 PE 7.35 8.2 5.4 5.75 5.75
OPTIDX NIFTY 28-Mar-19 10750 PE 8.7 8.7 5.8 6.1 6.1
OPTIDX NIFTY 28-Mar-19 10800 PE 7.9 9.7 5.7 6 6
OPTIDX NIFTY 28-Mar-19 10850 PE 10.7 10.9 6.3 6.7 6.7
OPTIDX NIFTY 28-Mar-19 10900 PE 9 11.9 6.45 6.9 6.9
OPTIDX NIFTY 28-Mar-19 10950 PE 13 13.8 7.35 7.8 7.8
OPTIDX NIFTY 28-Mar-19 11000 PE 13 15.75 7.55 8.2 8.2
OPTIDX NIFTY 28-Mar-19 11050 PE 12.85 19.05 8.9 9.7 9.7
OPTIDX NIFTY 28-Mar-19 11100 PE 17.95 22 9.4 10.4 10.4
OPTIDX NIFTY 28-Mar-19 11150 PE 23 26.55 11.4 12.95 12.95
OPTIDX NIFTY 28-Mar-19 11200 PE 27.45 33.05 13.5 14.9 14.9
OPTIDX NIFTY 28-Mar-19 11250 PE 34.05 41 16.85 19.3 19.3
OPTIDX NIFTY 28-Mar-19 11300 PE 39.1 51 20 23.5 23.5
OPTIDX NIFTY 28-Mar-19 11350 PE 64.6 64.6 26.5 30 30
OPTIDX NIFTY 28-Mar-19 11400 PE 61.9 78 34 38.85 38.85
OPTIDX NIFTY 28-Mar-19 11450 PE 83.8 95.8 44 49.6 49.6
OPTIDX NIFTY 28-Mar-19 11500 PE 98.85 118 56.8 64.95 64.95
OPTIDX NIFTY 28-Mar-19 11550 PE 116.15 144.85 75 82.7 82.7
OPTIDX NIFTY 28-Mar-19 11600 PE 153.65 174.75 97 103.9 103.9
OPTIDX NIFTY 28-Mar-19 11650 PE 214.65 214.65 122.65 134.9 134.9
OPTIDX NIFTY 28-Mar-19 11700 PE 218.2 245.5 155.05 164.75 164.75
OPTIDX NIFTY 28-Mar-19 11750 PE 274.45 274.45 230 230 230
OPTIDX NIFTY 28-Mar-19 11800 PE 312.7 330 232.1 247.85 247.85
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 308.3
OPTIDX NIFTY 28-Mar-19 11900 PE 395.05 422 315.2 330.85 330.85
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 400.95
OPTIDX NIFTY 28-Mar-19 12000 PE 487.4 518.45 416 425.9 425.9
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 497.75
OPTIDX NIFTY 28-Mar-19 12100 PE 578.85 578.85 578.85 578.85 578.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 596.45
OPTIDX NIFTY 28-Mar-19 12200 PE 708.7 708.7 620.65 628.3 628.3
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 695.9
OPTIDX NIFTY 28-Mar-19 12300 PE 800 800 800 800 800
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 795.6
OPTIDX NIFTY 28-Mar-19 12400 PE 908 908 819.5 819.5 819.5
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 895.4
OPTIDX NIFTY 28-Mar-19 12500 PE 1003 1013.8 915.45 929.9 929.9
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 995.25
OPTIDX NIFTY 28-Mar-19 12600 PE 1034 1034 1030 1030 1030
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1095.05
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1144.95
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1194.9
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1244.8
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1294.7
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1344.6
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1394.5
OPTIDX NIFTY 28-Mar-19 13000 PE 1494.2 1509.9 1413.85 1417.5 1417.5
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1544.25
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1644.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1743.9
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1843.7
OPTIDX NIFTY 28-Mar-19 13500 PE 1950 1950 1950 1950 1950
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2043.35
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2143.2
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2243
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2342.85
OPTIDX NIFTY 28-Mar-19 14000 PE 2481 2495 2410 2429.45 2429.45
OPTIDX NIFTY 28-Mar-19 14100 PE 2547.9 2557.95 2547.9 2557.95 2557.95
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2461.25
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2411.4
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2361.55
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2311.75
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2261.9
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2212.05
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2162.2
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2112.35
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 2062.5
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 2012.7
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1962.85
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1913
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1863.15
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1813.3
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1763.45
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1713.65
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1663.8
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1613.95
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1564.1
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1514.25
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1464.4
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1414.6
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1364.75
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1314.9
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1265.05
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1215.2
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1165.4
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1115.55
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 1065.7
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 1015.85
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 966.05
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 916.25
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 866.5
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 816.75
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 767.15
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 717.65
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 668.4
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 619.4
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 570.9
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 522.95
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 475.8
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 429.75
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 184.1 384.95
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 341.85
OPTIDX NIFTY 4-Apr-19 11300 CE 275.05 334.55 275.05 334.55 334.55
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 249.2 261.65
OPTIDX NIFTY 4-Apr-19 11400 CE 215.35 270.75 200.25 256.95 256.95
OPTIDX NIFTY 4-Apr-19 11450 CE 202.25 202.5 190.45 190.45 190.45
OPTIDX NIFTY 4-Apr-19 11500 CE 152.1 189.45 136.4 182.9 182.9
OPTIDX NIFTY 4-Apr-19 11550 CE 131.4 131.4 125.55 125.6 125.6
OPTIDX NIFTY 4-Apr-19 11600 CE 109.6 149 98 126.5 126.5
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 88.1
OPTIDX NIFTY 4-Apr-19 11700 CE 64.95 89.1 52.9 80.55 80.55
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 54.85
OPTIDX NIFTY 4-Apr-19 11800 CE 34.05 68 34.05 54.1 54.1
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 32.15
OPTIDX NIFTY 4-Apr-19 11900 CE 0 0 0 28.95 24
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 17.65
OPTIDX NIFTY 4-Apr-19 12000 CE 15.5 27 10.15 22.15 22.15
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 9.05
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 6.35
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 4.35
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 2.95
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 1.95
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 1.3
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.85
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.55
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.35
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.2
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.15
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.1
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 3.05 3.85 0.65 2.05 2.05
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0.05
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.05
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.05
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.1
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 0.2
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.3
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 0.55
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 0.9
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 1.45
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 2.3
OPTIDX NIFTY 4-Apr-19 11000 PE 30.75 33.65 22.5 23.7 23.7
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 58.95 5.55
OPTIDX NIFTY 4-Apr-19 11100 PE 46.45 51.4 31.25 32.25 32.25
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 55 12
OPTIDX NIFTY 4-Apr-19 11200 PE 45 64.75 41.35 54.9 54.9
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 23.8
OPTIDX NIFTY 4-Apr-19 11300 PE 82.4 82.45 50 54.45 54.45
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 43.3
OPTIDX NIFTY 4-Apr-19 11400 PE 99.75 110.55 71 74.85 74.85
OPTIDX NIFTY 4-Apr-19 11450 PE 0 0 0 486.3 72.9
OPTIDX NIFTY 4-Apr-19 11500 PE 147.75 152.05 97.3 103.05 103.05
OPTIDX NIFTY 4-Apr-19 11550 PE 0 0 0 562.05 114.55
OPTIDX NIFTY 4-Apr-19 11600 PE 233.95 233.95 140.9 143.6 143.6
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 168.8
OPTIDX NIFTY 4-Apr-19 11700 PE 0 0 0 683.55 200.55
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 235.2
OPTIDX NIFTY 4-Apr-19 11800 PE 281.55 281.55 281.55 281.55 281.55
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 312.2
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 353.9
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 397.4
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 442.35
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 488.5
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 535.6
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 583.45
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 631.9
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 680.75
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 729.9
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 779.3
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 828.85
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 878.5
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 928.2
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 977.95
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1027.75
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1077.55
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1127.4
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1177.25
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1227.05
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1276.9
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1326.75
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1376.6
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2473.85
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2424.05
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2374.3
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2324.5
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2274.75
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2225
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2175.2
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2125.45
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2075.65
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 2025.9
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1976.1
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1926.35
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1876.55
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1826.8
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1777.05
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1727.25
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1677.5
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1627.7
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1577.95
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1528.15
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1478.4
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1428.6
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1378.85
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1329.1
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1279.3
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1229.55
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1179.8
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1130.05
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1080.35
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 1030.65
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 981
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 931.4
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 881.95
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 832.6
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 783.5
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 734.65
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 686.15
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 638.2
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 590.85
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 544.3
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 498.75
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 454.35
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 411.35
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 369.95
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 330.4
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 292.8
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 257.5
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 224.6
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 194.25
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 166.5
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 141.35
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 118.9
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 99
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 81.65
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 66.6
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 53.85
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 43.05
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 34.05
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 26.6
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 20.6
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 15.75
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 11.9
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 8.9
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 6.6
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 4.8
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 3.45
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 2.5
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.75
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 1.25
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.85
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.6
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.4
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.25
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.2
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.15
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.1
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0.05
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.05
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.05
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.1
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.15
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.2
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.35
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.55
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.85
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 1.25
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 1.9
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 2.85
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 4.15
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 5.95
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 8.4
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 11.6
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 15.8
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 21.2
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 27.95
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 36.35
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 46.55
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 58.7
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 73.2
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 90.1
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 109.5
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 131.5
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 156.15
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 183.45
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 213.35
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 245.75
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 280.5
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 317.5
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 356.5
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 397.25
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 439.6
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 483.35
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 528.25
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 574.2
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 620.95
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 668.4
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 716.4
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 764.85
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 813.65
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 862.7
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 911.95
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 961.35
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1010.85
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1060.4
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1110.05
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1159.75
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1209.45
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1259.2
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1308.95
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1358.7
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2486.4
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2436.7
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2387
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2337.3
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2287.6
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2237.9
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2188.2
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2138.5
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2088.8
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 2039.1
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1989.4
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1939.65
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1889.95
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1840.25
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1790.55
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1740.85
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1691.15
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1641.45
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1591.75
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1542.05
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1492.35
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1442.65
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1392.95
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1343.25
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1293.6
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1243.95
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1194.3
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1144.7
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1095.15
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 1045.65
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 996.25
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 947
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 897.95
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 849.1
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 800.6
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 752.45
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 704.85
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 657.8
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 611.55
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 566.15
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 521.8
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 478.65
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 436.9
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 396.65
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 358.15
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 321.4
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 286.75
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 254.25
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 223.95
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 195.95
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 170.2
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 146.8
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 125.7
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 106.85
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 90.1
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 75.4
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 62.65
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 51.65
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 42.2
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 34.2
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 27.5
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 21.9
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 17.35
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 13.6
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 10.55
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 8.15
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 6.2
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 4.7
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 3.55
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 2.65
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 1.95
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 1.45
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 1.05
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.75
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.55
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.4
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.3
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.2
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.1
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.15
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.2
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.3
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.45
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.65
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 1
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 1.45
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 2.05
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 2.95
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 4.1
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 5.7
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 7.75
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 10.45
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 13.85
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 18.2
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 23.55
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 30.1
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 38.05
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 47.5
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 58.7
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 71.65
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 86.75
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 103.95
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 123.35
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 145
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 168.95
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 195.3
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 223.9
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 254.7
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 287.7
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 322.7
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 359.65
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 398.35
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 438.6
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 480.3
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 523.3
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 567.45
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 612.55
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 658.5
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 705.2
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 752.45
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 800.25
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 848.45
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 897
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 945.8
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 994.8
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1044
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1093.3
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1142.7
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1192.2
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1241.75
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1291.35
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1340.95
OPTIDX NIFTY 25-Apr-19 9100 CE 0 0 0 1624.2 2501.35
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2451.7
OPTIDX NIFTY 25-Apr-19 9200 CE 0 0 0 1648.95 2402.1
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2352.5
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2302.85
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2253.25
OPTIDX NIFTY 25-Apr-19 9400 CE 2175 2175 2175 2175 2175
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2154
OPTIDX NIFTY 25-Apr-19 9500 CE 2023.35 2106 2004 2096.05 2096.05
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 2054.75
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1775 2005.15
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1955.5
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1905.9
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1856.25
OPTIDX NIFTY 25-Apr-19 9800 CE 1720 1745 1720 1745 1745
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1757.05
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1707.4
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1657.8
OPTIDX NIFTY 25-Apr-19 10000 CE 1521.95 1619.7 1521.4 1593.45 1593.45
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1558.55
OPTIDX NIFTY 25-Apr-19 10100 CE 1475 1513 1475 1513 1513
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1459.35
OPTIDX NIFTY 25-Apr-19 10200 CE 1385 1385 1385 1385 1385
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1360.2
OPTIDX NIFTY 25-Apr-19 10300 CE 1255 1270 1255 1270 1270
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1261.1
OPTIDX NIFTY 25-Apr-19 10400 CE 1160 1185 1155 1185 1185
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 1162.25
OPTIDX NIFTY 25-Apr-19 10500 CE 1050 1139.85 1045 1133.7 1133.7
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 1063.7
OPTIDX NIFTY 25-Apr-19 10600 CE 964 1038.85 964 1035.85 1035.85
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 965.8
OPTIDX NIFTY 25-Apr-19 10700 CE 870 948.95 859 942.95 942.95
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 868.85
OPTIDX NIFTY 25-Apr-19 10800 CE 780.2 854.45 770 851.9 851.9
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 963.15 773.5
OPTIDX NIFTY 25-Apr-19 10900 CE 688 762.9 685 761.6 761.6
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 680.4
OPTIDX NIFTY 25-Apr-19 11000 CE 620.05 681.35 598.45 672 672
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 590.5
OPTIDX NIFTY 25-Apr-19 11100 CE 529.5 601.5 525.7 597.35 597.35
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 504.85
OPTIDX NIFTY 25-Apr-19 11200 CE 460 516.75 440 510.4 510.4
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 424.45
OPTIDX NIFTY 25-Apr-19 11300 CE 385.25 432.95 364 424.1 424.1
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 350.35
OPTIDX NIFTY 25-Apr-19 11400 CE 309.95 360 298.2 354.3 354.3
OPTIDX NIFTY 25-Apr-19 11450 CE 276.5 305.65 265.85 305.65 305.65
OPTIDX NIFTY 25-Apr-19 11500 CE 256.55 291.95 234 286.1 286.1
OPTIDX NIFTY 25-Apr-19 11550 CE 220.2 260.15 210 254.9 254.9
OPTIDX NIFTY 25-Apr-19 11600 CE 209.75 232.8 181.8 226.65 226.65
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 174.3
OPTIDX NIFTY 25-Apr-19 11700 CE 154.55 177.45 135.15 173.2 173.2
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 132
OPTIDX NIFTY 25-Apr-19 11800 CE 115.25 135.85 100.8 132.5 132.5
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 97.6
OPTIDX NIFTY 25-Apr-19 11900 CE 84.05 100.5 71.7 97.05 97.05
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 70.95
OPTIDX NIFTY 25-Apr-19 12000 CE 60.15 73.1 49.2 69.6 69.6
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 49.6
OPTIDX NIFTY 25-Apr-19 12100 CE 42.8 55 35.1 48.9 48.9
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 34
OPTIDX NIFTY 25-Apr-19 12200 CE 29.45 39.85 24.15 34.5 34.5
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 22.7
OPTIDX NIFTY 25-Apr-19 12300 CE 23.9 29.9 17.9 25.85 25.85
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 14.75
OPTIDX NIFTY 25-Apr-19 12400 CE 16.55 23.05 13.4 19.7 19.7
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 9.35
OPTIDX NIFTY 25-Apr-19 12500 CE 17.85 20 11.6 16.7 16.7
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 5.75
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 1.5 4.5
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 3.45
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 2.65
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 2.05
OPTIDX NIFTY 25-Apr-19 12800 CE 6.75 8.65 6.75 8.35 8.35
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 1.15
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 0.75 0.85
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.65
OPTIDX NIFTY 25-Apr-19 9100 PE 0 0 0 0.2 0
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0 0 0 0.3 0
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 5.2 5.6 3.8 4.05 4.05
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 6 6 6 6 6
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 8.2 9.25 7 7.05 7.05
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 14.5 14.5 10.75 10.75 10.75
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.05
OPTIDX NIFTY 25-Apr-19 10000 PE 12.05 14.3 10.8 11.25 11.25
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 15.95 15.95 11.4 12.25 12.25
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.1
OPTIDX NIFTY 25-Apr-19 10200 PE 19.85 19.85 13.8 14 14
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.15
OPTIDX NIFTY 25-Apr-19 10300 PE 23.7 23.7 16.25 16.6 16.6
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.35
OPTIDX NIFTY 25-Apr-19 10400 PE 25.05 25.05 19 19.75 19.75
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 0.7
OPTIDX NIFTY 25-Apr-19 10500 PE 25.55 29.2 21.7 22.35 22.35
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 1.4
OPTIDX NIFTY 25-Apr-19 10600 PE 39.95 39.95 26.05 27.9 27.9
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 2.75
OPTIDX NIFTY 25-Apr-19 10700 PE 39.9 45.65 31.6 32.7 32.7
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 5.05
OPTIDX NIFTY 25-Apr-19 10800 PE 46.55 53.75 39.25 40.9 40.9
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 8.9
OPTIDX NIFTY 25-Apr-19 10900 PE 53.6 65.2 46.75 48.8 48.8
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 79.85 15.1
OPTIDX NIFTY 25-Apr-19 11000 PE 71.6 81.05 59.7 61.65 61.65
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 24.45
OPTIDX NIFTY 25-Apr-19 11100 PE 91.65 98 71.25 74.15 74.15
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 38
OPTIDX NIFTY 25-Apr-19 11200 PE 105.7 119.05 88.2 90.8 90.8
OPTIDX NIFTY 25-Apr-19 11250 PE 134.85 134.85 98.3 99.8 99.8
OPTIDX NIFTY 25-Apr-19 11300 PE 137.2 144.3 106.55 112 112
OPTIDX NIFTY 25-Apr-19 11350 PE 145 145.2 121 122.05 122.05
OPTIDX NIFTY 25-Apr-19 11400 PE 160 174.3 130.2 138.6 138.6
OPTIDX NIFTY 25-Apr-19 11450 PE 0 0 0 95.7 114.5
OPTIDX NIFTY 25-Apr-19 11500 PE 189.1 210.45 161 166.85 166.85
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 154.95
OPTIDX NIFTY 25-Apr-19 11600 PE 245.2 256.45 193.95 202.25 202.25
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 203.65
OPTIDX NIFTY 25-Apr-19 11700 PE 295 308.2 241 249.75 249.75
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 260.6
OPTIDX NIFTY 25-Apr-19 11800 PE 360 360 283.05 306.65 306.65
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 325.45
OPTIDX NIFTY 25-Apr-19 11900 PE 425 426.65 422.05 426.65 426.65
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 398.05
OPTIDX NIFTY 25-Apr-19 12000 PE 501.75 505.65 427.2 432.25 432.25
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 475.9
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 571 517.15
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 559.55
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 603.05
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 647.5
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 692.8
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 738.8
OPTIDX NIFTY 25-Apr-19 12400 PE 850 850 850 850 850
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 832.65
OPTIDX NIFTY 25-Apr-19 12500 PE 951.2 959.95 865.2 878.15 878.15
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 928.3
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 976.65
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1025.25
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1074.05
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1123.05
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1172.2
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1221.45
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1270.75
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1320.15
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2316.1
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2266.55
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2217
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2167.45
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2117.9
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2068.35
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 2018.8
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1969.25
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1919.75
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1870.2
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1820.65
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1771.1
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1721.55
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1672
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1622.45
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1572.95
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1523.4
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1473.9
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1424.45
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1375
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1325.6
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1276.25
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1226.95
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1177.75
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1128.7
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1079.8
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 1031.1
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 982.65
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 934.5
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 886.7
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 839.4
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 792.55
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 746.4
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 700.9
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 656.25
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 612.55
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 569.85
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 528.35
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 488.15
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 449.3
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 412.35
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 376.1
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 342.05
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 309.8
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 256 279.3
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 250.75
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 224.05
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 199.2
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 176.3
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 155.25
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 136.05
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 118.65
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 102.9
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 88.8
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 76.35
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 65.25
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 55.45
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 46.85
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 39.4
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 32.95
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 27.4
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 22.65
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 18.65
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 15.25
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 12.4
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 10.05
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 8.1
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 6.45
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 5.15
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 4.1
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 3.2
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 2.5
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 1.95
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 1.55
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.05
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.1
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.15
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.25
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.35
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.5
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.7
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.95
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 1.3
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.8
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 2.45
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 3.3
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 4.4
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 5.8
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 7.55
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 9.75
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 12.5
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 15.85
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 19.95
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 24.85
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 30.7
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 37.55
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 45.6
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 54.95
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 65.65
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 78.25
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 91.55
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 107.05
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 124.35
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 143.4
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 164.35
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 187.2
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 211.95
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 238.6
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 267.1
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 297.45
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 329.6
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 363.4
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 398.85
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 435.95
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 474.35
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 514.1
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 555.1
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 597.2
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 640.3
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 684.3
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 729.1
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 774.65
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 820.8
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 867.5
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 914.7
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 962.3
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1010.2
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1058.45
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1106.95
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1155.6
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1204.45
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1253.45
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1302.55
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2082
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 2032.5
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1983
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1933.55
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1884.05
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1834.6
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1785.15
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1735.65
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1686.2
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1636.75
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1587.35
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1537.9
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1488.55
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1439.2
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1389.9
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1340.65
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1291.5
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1242.4
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1193.5
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1144.7
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1096.15
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 1047.8
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 999.75
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 952.05
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 904.8
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 858
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 811.75
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 766.2
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 721.35
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 677.35
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 634.3
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 592.25
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 551.35
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 511.65
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 473.3
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 436.75
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 400.85
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 366.95
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 334.75
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 304.25
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 275.45
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 248.4
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 223.05
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 199.55
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 177.75
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 157.7
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 139.3
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 122.5
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 107.3
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 93.55
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 81.3
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 70.25
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 60.45
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 51.8
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 44.15
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 37.5
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 31.7
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 26.65
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 22.3
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 18.6
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 15.45
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 12.75
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 10.45
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 8.55
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 7
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 5.65
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 4.55
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 3.65
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 2.95
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.05
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.1
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.15
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.25
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.35
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.45
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.65
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.85
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.2
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.6
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 2.15
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 2.85
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 3.75
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 4.9
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 6.3
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 8.1
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 10.3
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 13
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 16.25
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 20.15
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 24.8
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 30.25
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 36.7
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 44.1
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 52.7
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 62.5
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 73.6
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 86.55
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 100.1
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 115.75
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 133
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 151.95
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 172.6
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 195.05
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 219.2
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 245.15
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 272.85
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 302.25
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 333.35
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 366.05
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 400.3
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 436.05
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 473.25
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 511.75
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 551.4
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 592.2
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 634.05
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 676.85
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 720.55
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 765
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 810.15
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 855.9
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 902.2
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 949
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 996.2
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1043.75
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1091.65
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1139.8
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1188.2
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1236.8
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1285.55
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1799.2
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1749.8
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1700.45
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1651.1
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1601.75
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1552.45
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1503.2
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1454
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1404.85
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1355.8
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1306.85
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1258
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1209.35
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1160.85
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1112.6
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 1064.65
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 1017
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 969.75
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 922.95
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 876.65
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 830.95
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 785.9
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 741.65
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 698.2
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 655.65
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 614.15
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 573.7
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 534.5
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 496.5
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 459.8
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 424.6
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 390.85
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 358.65
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 328.05
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 299.1
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 271.7
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 246
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 221.9
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 199.5
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 178.7
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 159.45
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 141.8
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 125.6
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 110.85
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 97.45
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 85.4
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 74.55
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 64.8
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 56.1
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 48.4
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 41.55
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 35.55
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 30.3
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 25.7
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 21.75
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 18.3
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 15.35
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 12.85
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 10.7
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 8.85
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 7.3
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 6
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 4.95
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.1
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.15
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.2
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.3
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.4
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.55
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.75
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 1.05
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.4
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 1.85
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 2.4
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 3.15
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 4.05
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 5.25
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 6.65
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 8.45
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 10.6
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 13.2
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 16.3
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 20
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 24.4
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 29.5
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 35.45
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 42.35
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 50.25
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 59.25
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 69.4
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 80.85
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 93.5
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 107.7
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 123.4
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 140.6
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 159.45
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 179.85
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 201.9
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 225.6
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 250.9
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 277.9
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 306.5
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 336.7
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 368.4
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 401.6
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 436.25
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 472.25
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 509.7
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 548.2
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 587.85
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 628.55
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 670.25
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 712.85
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 756.25
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 800.4
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 845.25
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 890.65
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 936.65
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 983.1
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1030
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1077.25
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1124.8
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1172.7
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1220.8
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1269.1
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2369
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2319.75
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2270.45
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2221.2
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2171.95
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2122.7
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2073.45
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 2024.2
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1974.95
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1925.7
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1876.5
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1827.3
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1778.1
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1728.95
OPTIDX NIFTY 30-May-19 10000 CE 1620 1660 1612 1660 1660
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1630.75
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1581.7
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1532.75
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1483.85
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1435.05
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1386.4
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1337.9
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1289.55
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1241.4
OPTIDX NIFTY 30-May-19 10500 CE 1164 1186 1163 1180 1180
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1145.95
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1098.65
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 1051.75
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 1005.3
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 959.35
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 913.9
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 869.1
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 825
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 781.65
OPTIDX NIFTY 30-May-19 11000 CE 755 835.45 727.25 833.25 833.25
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 697.45
OPTIDX NIFTY 30-May-19 11100 CE 729 765 729 765 765
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 617.05
OPTIDX NIFTY 30-May-19 11200 CE 648 666.25 648 666 666
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 541.1
OPTIDX NIFTY 30-May-19 11300 CE 600 601 600 601 601
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 469.9
OPTIDX NIFTY 30-May-19 11400 CE 531 550 531 549.4 549.4
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 404.2
OPTIDX NIFTY 30-May-19 11500 CE 450 500 438 488.05 488.05
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 344.05
OPTIDX NIFTY 30-May-19 11600 CE 390 438.75 386.75 428.45 428.45
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 289.8
OPTIDX NIFTY 30-May-19 11700 CE 352.15 382 336.7 374 374
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 241.35
OPTIDX NIFTY 30-May-19 11800 CE 300.5 332.85 287.2 327.8 327.8
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 198.75
OPTIDX NIFTY 30-May-19 11900 CE 260 285.95 209.4 281.85 281.85
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 161.8
OPTIDX NIFTY 30-May-19 12000 CE 222.15 255.35 220.1 248.35 248.35
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 130.2
OPTIDX NIFTY 30-May-19 12100 CE 200 211.8 200 210 210
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 104
OPTIDX NIFTY 30-May-19 12200 CE 162.8 194.95 162.8 188.65 188.65
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 81.45
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 71.85
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 63.2
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 55.45
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 48.5
OPTIDX NIFTY 30-May-19 12500 CE 112.05 121.95 95.25 116.7 116.7
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 36.75
OPTIDX NIFTY 30-May-19 12600 CE 86.95 102.9 86.95 101.15 101.15
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 27.5
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 23.65
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 20.3
OPTIDX NIFTY 30-May-19 12800 CE 60 73 60 70.75 70.75
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 14.85
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 12.6
OPTIDX NIFTY 30-May-19 12950 CE 32.9 57.4 32.9 51.95 51.95
OPTIDX NIFTY 30-May-19 9300 PE 24.95 24.95 19.35 23.55 23.55
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 30-May-19 9700 PE 44.2 44.2 43.4 43.4 43.4
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.15
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.2
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.25
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.3
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.4
OPTIDX NIFTY 30-May-19 10000 PE 62 63.9 54.25 55.15 55.15
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.75
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 1
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.3
OPTIDX NIFTY 30-May-19 10200 PE 74.05 79 71.15 72.15 72.15
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 2.15
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 2.75
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 3.5
OPTIDX NIFTY 30-May-19 10400 PE 100.1 108.4 98.8 101.35 101.35
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 5.55
OPTIDX NIFTY 30-May-19 10500 PE 120 133 108 110.65 110.65
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 8.6
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 10.6
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 12.95
OPTIDX NIFTY 30-May-19 10700 PE 145 149.85 135 137.65 137.65
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 19.05
OPTIDX NIFTY 30-May-19 10800 PE 164.95 164.95 148.25 149.65 149.65
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 27.4
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 32.55
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 38.45
OPTIDX NIFTY 30-May-19 11000 PE 202.95 209 179.65 181.35 181.35
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 52.75
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 61.3
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 70.9
OPTIDX NIFTY 30-May-19 11200 PE 258.35 262.85 225 233.45 233.45
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 93.5
OPTIDX NIFTY 30-May-19 11300 PE 296.4 298 264 264 264
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 120.85
OPTIDX NIFTY 30-May-19 11400 PE 337 337 282.05 289.45 289.45
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 153.65
OPTIDX NIFTY 30-May-19 11500 PE 368.75 380.1 325 332.6 332.6
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 192.05
OPTIDX NIFTY 30-May-19 11600 PE 453.75 453.75 350.7 350.7 350.7
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 236.3
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 260.6
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 286.4
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 549 313.65
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 342.35
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 372.45
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 403.9
OPTIDX NIFTY 30-May-19 12000 PE 615 624.75 588 588 588
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 470.8
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 506.15
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 543.2
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 580.45
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 619.15
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 658.8
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 699.45
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 740.95
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 783.25
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1047.35 826.3
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 870.05
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 914.4
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 959.3
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1004.75
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1050.7
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1097
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1143.75
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1190.8
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1238.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 7026
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6928
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6830.05
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6732.1
OPTIDX NIFTY 27-Jun-19 5000 CE 6510 6615 6510 6586.6 6586.6
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6536.15
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6438.2
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6340.2
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6242.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6144.3
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 6046.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5948.35
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5850.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5752.4
OPTIDX NIFTY 27-Jun-19 6000 CE 5525 5618 5525 5618 5618
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5556.5
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5458.5
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5360.55
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5262.6
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5164.6
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 5066.65
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4968.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4870.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4772.75
OPTIDX NIFTY 27-Jun-19 7000 CE 4555.15 4607.7 4547.75 4563.9 4563.9
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4576.8
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4478.85
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4380.9
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4282.9
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4184.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4087
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3989
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3891.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3793.1
OPTIDX NIFTY 27-Jun-19 8000 CE 3500 3624.95 3500 3599 3599
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3597.15
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3499.2
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3401.25
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3303.25
OPTIDX NIFTY 27-Jun-19 8500 CE 3022.65 3022.65 3022.65 3022.65 3022.65
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3107.35
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 3009.35
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2911.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2813.45
OPTIDX NIFTY 27-Jun-19 9000 CE 2511.45 2644.15 2505 2641.75 2641.75
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2617.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2519.55
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2421.6
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2323.65
OPTIDX NIFTY 27-Jun-19 9500 CE 2070 2130 2069 2129.8 2129.8
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2127.9
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 2030.1
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1932.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1834.9
OPTIDX NIFTY 27-Jun-19 10000 CE 1608.8 1700 1599.55 1687.9 1687.9
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1640.7
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1544.2
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1448.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1353.4
OPTIDX NIFTY 27-Jun-19 10500 CE 1216.25 1279.25 1216.25 1276.85 1276.85
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1167
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1076.2
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 987.5
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 901.3
OPTIDX NIFTY 27-Jun-19 11000 CE 825 892.55 821 882.85 882.85
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 737.85
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 661.45
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 588.9
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 520.9
OPTIDX NIFTY 27-Jun-19 11500 CE 493.4 550 488 543.65 543.65
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 398.9
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 345.2
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 296.4
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 252.55
OPTIDX NIFTY 27-Jun-19 12000 CE 265.9 298 255.8 293.15 293.15
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 179.05
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 148.9
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 123.4
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 100.65
OPTIDX NIFTY 27-Jun-19 12500 CE 114 139.8 111 135.5 135.5
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 65.8
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 52.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 41.6
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 32.7
OPTIDX NIFTY 27-Jun-19 13000 CE 52 59.05 47.05 57.85 57.85
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 19.65
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 15.05
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 11.45
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 8.65
OPTIDX NIFTY 27-Jun-19 13500 CE 23 23 21 23 23
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 4.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 3.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.6
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.9
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.35
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 7 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 6.85 6.85 3.55 4 4
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 23 24.7 22.3 23.9 23.9
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.1
OPTIDX NIFTY 27-Jun-19 9500 PE 48 48 45.15 45.15 45.15
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.25
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.45
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.7
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.15
OPTIDX NIFTY 27-Jun-19 10000 PE 90 91.9 78.6 80.85 80.85
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 2.85
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 4.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 6.5
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 9.45
OPTIDX NIFTY 27-Jun-19 10500 PE 162.9 165 150.05 151.45 151.45
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 19
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 26.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 35.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 47.2
OPTIDX NIFTY 27-Jun-19 11000 PE 259.85 264 236 240.6 240.6
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 79.7
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 101.25
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 126.7
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 156.65
OPTIDX NIFTY 27-Jun-19 11500 PE 416.8 425 378.6 386.4 386.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 230.55
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 274.85
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 324
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 378.15
OPTIDX NIFTY 27-Jun-19 12000 PE 650 660 605 613.6 613.6
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 500.55
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 568.4
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 640.8
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 716.05
OPTIDX NIFTY 27-Jun-19 12500 PE 965.15 972 950 950 950
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 877.15
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 961.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1048.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1137.9
OPTIDX NIFTY 27-Jun-19 13000 PE 1400 1404 1288 1309.05 1309.05
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1320.85
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1414.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1508.55
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1603.7
OPTIDX NIFTY 27-Jun-19 13500 PE 1790 1800 1740 1746.35 1746.35
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1795.8
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1892.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 1989.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2086.8
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 2480 2184.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2281.8
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4224.9
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4128.75
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 4032.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3936.45
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3840.3
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3744.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3648
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3551.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3455.7
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3359.6
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3263.45
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3167.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3071.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2975.1
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2879.05
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2783.05
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2687.1
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2591.25
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2495.5
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2399.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2304.55
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2209.5
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2114.75
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 2020.45
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1926.7
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1833.65
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1741.4
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1650.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1559.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1471.1
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1383.75
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1298.15
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1214.4
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1132.85
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 1053.55
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 976.85
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 902.85
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 832.05
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 763.5
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 698.65
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 637.1
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 578.9
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 524.2
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 472.9
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 425.05
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 380.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 339.65
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 301.95
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 267.45
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 235.95
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 207.4
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 181.65
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 159.15
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 138
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 119.55
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 103.15
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 88.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 76
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 64.9
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 55.2
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 46.8
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 39.5
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 33.25
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 27.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.05
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.2
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.4
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 0.9
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.35
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 1.9
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 2.7
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 3.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 5.2
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 7.05
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 9.45
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 12.55
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 16.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 21.3
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 27.25
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 34.6
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 43.4
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 53.9
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 66.35
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 80.95
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 97.8
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 117.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 139.4
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 164.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 192.35
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 223.65
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 258.25
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 296.2
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 337.65
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 382.55
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 430.8
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 482.6
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 537.75
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 596.15
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 657.8
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 722.5
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 790.1
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 860.45
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 934.1
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1009.1
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1086.8
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1166.6
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1248.3
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1331.75
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1416.8
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1503.25
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1590.95
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1679.85
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1769.75
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1860.55
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7191.4
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7097
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 7002.65
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6908.3
OPTIDX NIFTY 26-Dec-19 5000 CE 6600 6600 6600 6600 6600
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6719.55
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6625.15
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6530.8
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6436.45
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6342.05
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6247.7
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6153.3
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 6058.95
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5964.6
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5870.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5775.85
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5681.45
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5587.1
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5492.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5398.35
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5304
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5209.6
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5115.25
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 5020.9
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4926.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4832.15
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4737.75
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4643.4
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4549.05
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4454.65
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4360.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4265.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4171.55
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4077.2
OPTIDX NIFTY 26-Dec-19 8000 CE 3633.05 3655.15 3633.05 3655.15 3655.15
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3888.45
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3794.1
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3699.8
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3605.45
OPTIDX NIFTY 26-Dec-19 8500 CE 3101.5 3101.5 3101.5 3101.5 3101.5
OPTIDX NIFTY 26-Dec-19 8600 CE 3001.5 3001.5 3001.5 3001.5 3001.5
OPTIDX NIFTY 26-Dec-19 8700 CE 2901.5 2901.5 2901.5 2901.5 2901.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3228.45
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3134.3
OPTIDX NIFTY 26-Dec-19 9000 CE 2710 2775 2710 2767 2767
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2946.35
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2852.55
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2758.95
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2665.55
OPTIDX NIFTY 26-Dec-19 9500 CE 2250 2325 2250 2316.1 2316.1
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2479.7
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2387.3
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2295.45
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2204.1
OPTIDX NIFTY 26-Dec-19 10000 CE 1840 1900 1840 1895.35 1895.35
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 2023.55
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1934.5
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1846.5
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1759.6
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1673.95
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1589.7
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1506.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1425.85
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1346.55
OPTIDX NIFTY 26-Dec-19 11000 CE 1125 1180 1125 1180 1180
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1193.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1120.8
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1050.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 981.85
OPTIDX NIFTY 26-Dec-19 11500 CE 830 880 828 880 880
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 852.15
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 791.5
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 733.5
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 678.25
OPTIDX NIFTY 26-Dec-19 12000 CE 518 550 518 550 550
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 576.05
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 529
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 484.75
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 443.2
OPTIDX NIFTY 26-Dec-19 12500 CE 285 313 285 313 313
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 367.9
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 334.05
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 302.65
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 273.55
OPTIDX NIFTY 26-Dec-19 13000 CE 172 183 172 182.5 182.5
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 222.5
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 199.95
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 178.8
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 159.85
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 142.6
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 126.95
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 112.75
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 99.95
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 88.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 78
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 68.7
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.15
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.2
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.3
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.45
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.6
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 0.85
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 1.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 2.2
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 3
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 3.95
OPTIDX NIFTY 26-Dec-19 9500 PE 95.5 106.25 92.9 93.65 93.65
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 6.8
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 8.8
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 11.3
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 14.35
OPTIDX NIFTY 26-Dec-19 10000 PE 173 173 166 166.2 166.2
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 22.55
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 27.9
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 34.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 41.7
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 50.4
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 60.5
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 72.15
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 85.45
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 100.5
OPTIDX NIFTY 26-Dec-19 11000 PE 397.4 400.9 371 371.85 371.85
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 136.6
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 157.85
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 181.8
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 207.65
OPTIDX NIFTY 26-Dec-19 11500 PE 543 545 511 511 511
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 266.7
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 300.4
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 336.8
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 375.9
OPTIDX NIFTY 26-Dec-19 12000 PE 725 725 725 725 725
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 462.45
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 509.75
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 559.9
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 612.7
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 668.15
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 726.15
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 786.7
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 849.65
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 914.9
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1300 982.45
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1052.6
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1124.4
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1197.65
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1273.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1350.2
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1428.9
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1509.1
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1590.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1673.45
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1757.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1842.5
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7350.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7259.85
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7168.9
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7078
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6987.1
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6896.2
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6805.3
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6714.4
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6623.5
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6532.6
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6441.7
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6350.75
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6259.85
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6168.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6078.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5987.15
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5896.25
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5805.35
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5714.45
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5623.5
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5532.6
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5441.7
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5350.8
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5259.9
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5169
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5078.1
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4987.2
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4896.3
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4805.4
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4714.5
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4623.6
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4532.75
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4441.9
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4351
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4260.2
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4169.4
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4078.6
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3987.9
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3897.2
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3806.6
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3716.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3625.6
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3535.3
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3445.1
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3355.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3265.3
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3175.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3086.45
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2997.45
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2908.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2820.65
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2732.9
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2645.75
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2559.15
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 2099.95 2473.2
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2388
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2303.6
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2220.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2137.55
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1635 2056.05
OPTIDX NIFTY 25-Jun-20 10600 CE 1680 1695 1680 1695 1695
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1896.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1818.45
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1741.9
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1400 1666.7
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1593.05
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1520.95
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1450.45
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1381.65
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1315
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1249.7
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1185.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1124.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1064.9
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1007.35
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 951.8
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 898.25
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 846.7
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 797.15
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 749.65
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 704.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 660.55
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 618.95
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 579.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 541.6
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 505.75
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 471.7
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 439.45
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 408.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 380.1
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 352.9
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 327.3
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 303.2
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 281.15
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 260.05
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 240.25
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.05
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.1
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.15
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.2
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.3
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.4
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.5
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.7
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 0.9
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.2
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.55
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 2.05
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 2.65
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 3.35
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 4.25
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 5.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 6.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 8.3
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 10.25
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 12.5
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 15.25
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 18.4
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 22.15
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 26.45
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 31.4
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 37.15
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 43.65
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 51.05
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 59.4
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 68.8
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 79.3
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 90.95
OPTIDX NIFTY 25-Jun-20 10800 PE 304 304 304 304 304
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 420 118.25
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 134
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 151.2
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 170
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 190.45
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 212.6
OPTIDX NIFTY 25-Jun-20 11500 PE 495 555 495 555 555
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 262.4
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 289.45
OPTIDX NIFTY 25-Jun-20 11800 PE 695.05 695.05 695.05 695.05 695.05
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 350.3
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 383.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 419.05
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 456.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 495.75
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 537.15
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 580.5
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 625.85
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 673.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 722.55
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 773.85
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 827
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 882.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 938.9
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 997.55
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1057.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1120.05
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1183.75
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1249.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1315.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1384.7
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1454.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1525.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7510
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7422.6
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7335.15
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7247.7
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7160.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7072.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6985.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6897.9
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6810.45
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6723.05
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6635.6
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6548.15
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6460.7
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6373.25
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6285.8
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6198.35
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6110.95
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 6023.5
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5936.05
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5848.6
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5761.15
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5673.7
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5586.3
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5498.85
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5411.4
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5324
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5236.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5149.15
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 5061.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4974.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4887
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4799.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4712.3
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4625
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4537.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4450.55
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4363.4
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4276.35
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4189.35
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4102.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 4015.65
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3929
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3842.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3756.15
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3670.05
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3584.15
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3498.55
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3413.2
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3328.25
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3243.6
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3159.4
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3075.6
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2992.35
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2909.6
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2827.45
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2745.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2665.1
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2585.05
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2505.75
OPTIDX NIFTY 31-Dec-20 10500 CE 2095 2095 2095 2095 2095
OPTIDX NIFTY 31-Dec-20 10600 CE 2000 2000 2000 2000 2000
OPTIDX NIFTY 31-Dec-20 10700 CE 1960 1960 1960 1960 1960
OPTIDX NIFTY 31-Dec-20 10800 CE 1865 1875 1865 1875 1875
OPTIDX NIFTY 31-Dec-20 10900 CE 1800 1800 1800 1800 1800
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 2049.5
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1700 1977.2
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1600 1906.1
OPTIDX NIFTY 31-Dec-20 11300 CE 2010 2010 2010 2010 2010
OPTIDX NIFTY 31-Dec-20 11400 CE 1749.95 1940 1749.95 1940 1940
OPTIDX NIFTY 31-Dec-20 11500 CE 1650 1875 1650 1875 1875
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1634.9
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1590 1570.35
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1507.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1445.6
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1385
OPTIDX NIFTY 31-Dec-20 12100 CE 1500 1525 1500 1525 1525
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1269.45
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1365 1213.95
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1160.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1107.75
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1057.05
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1007.85
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 960.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 914.3
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 869.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 827
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 785.65
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 745.9
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 707.6
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 670.8
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 635.5
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 601.6
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 569.15
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 538.05
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 508.35
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 479.9
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.1
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.15
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.2
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.3
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.4
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.5
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.65
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 0.85
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.05
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 1.75
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 2.2
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 2.7
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 3.4
OPTIDX NIFTY 31-Dec-20 8700 PE 81 81 81 81 81
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 5.1
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 6.25
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 7.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 9.1
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 10.95
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 13.05
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 15.5
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 224.8 18.3
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 21.55
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 25.2
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 29.4
OPTIDX NIFTY 31-Dec-20 9900 PE 269.5 288.2 269.5 288.2 288.2
OPTIDX NIFTY 31-Dec-20 10000 PE 307 307 307 307 307
OPTIDX NIFTY 31-Dec-20 10100 PE 280.15 280.15 280.15 280.15 280.15
OPTIDX NIFTY 31-Dec-20 10200 PE 288 288 288 288 288
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 308 59.3
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 67.45
OPTIDX NIFTY 31-Dec-20 10500 PE 397 397 397 397 397
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 86.35
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 97.2
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 109
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 121.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 135.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 151.05
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 167.35
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 184.95
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 203.8
OPTIDX NIFTY 31-Dec-20 11500 PE 640 640 639.95 640 640
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 245.95
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 268.85
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 293.15
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 318.95
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 345.8
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 374.7
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 405.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 437.1
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 470.65
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 505.8
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 542.5
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 580.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 620.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 662.1
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 705.1
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 749.65
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 795.8
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 843.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 892.65
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 943.3
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 995.4
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1048.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1103.95
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1160.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1218
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1277.05
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6892.9
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6808.55
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6724.2
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6639.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6555.5
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6471.15
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6386.75
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6302.4
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6218.05
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6133.7
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 6049.35
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5965.05
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5880.7
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5796.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5712
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5627.7
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5543.35
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5459.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5374.75
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5290.5
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5206.25
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5122
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 5037.8
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4953.65
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4869.55
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4785.5
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4701.5
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4617.55
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4533.7
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4449.95
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4366.35
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4282.8
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4199.45
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4116.25
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 4033.25
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3950.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3867.9
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3785.55
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3703.55
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3621.8
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3540.45
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3459.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3378.85
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3298.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3219.05
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3139.9
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 3061.3
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2983.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2905.85
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2829.15
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2753.1
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2677.85
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2603.35
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2529.65
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2456.85
OPTIDX NIFTY 24-Jun-21 11000 CE 1983.5 1983.5 1983.5 1983.5 1983.5
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2313.9
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2243.85
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2174.85
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2106.85
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2039.9
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1974.05
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1909.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1845.8
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1783.75
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1722.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1662.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1603.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1545.8
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1489.65
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1434.8
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1381.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1329
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1278.05
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1228.45
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1180.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1133.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1087.5
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1043.15
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1000.1
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 958.3
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 917.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 878.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 840.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 804
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 768.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 734.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.05
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.1
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.15
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.2
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.3
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.35
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.45
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.75
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 0.95
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.2
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.45
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 1.85
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 2.25
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 2.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 3.35
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 4.1
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 4.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 5.95
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 7.1
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 8.45
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 10
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 11.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 13.8
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 16.15
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 18.8
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 21.75
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 25.15
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 28.9
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 33.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 37.8
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 43
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 48.75
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 55.05
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 62.05
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 69.65
OPTIDX NIFTY 24-Jun-21 10500 PE 432.5 432.5 432.5 432.5 432.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 87.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 96.9
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 107.6
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 119.1
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 691 131.55
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 144.9
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 159.2
OPTIDX NIFTY 24-Jun-21 11300 PE 560 560 560 560 560
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 190.9
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 208.3
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 226.85
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 246.5
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 267.3
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 289.6
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 312.7
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 337.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 362.65
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 389.05
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 417.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 446.75
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 477.55
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 509.65
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 543.1
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 577.8
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 613.9
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 651.25
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 689.95
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 729.95
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 771.25
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 813.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 857.7
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 902.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 949.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 996.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1045.85
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1095.95
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6907.35
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6826.2
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6745.05
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6663.95
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6582.8
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6501.65
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6420.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6339.4
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6258.25
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6177.15
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6096
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 6014.9
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5933.8
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5852.7
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5771.65
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5690.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5609.55
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5528.5
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5447.55
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5366.55
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5285.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5204.8
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5123.95
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 5043.2
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4962.5
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4881.9
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4801.4
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4720.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4640.65
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4560.5
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4480.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4400.6
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4320.9
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4241.45
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4162.2
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4083.15
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 4004.4
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3925.9
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3847.75
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3769.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3692.4
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3615.3
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3538.65
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3462.4
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3386.65
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3311.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3236.6
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3162.4
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3088.8
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 3015.8
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2943.45
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2871.75
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2800.8
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2730.55
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2661.05
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2592.35
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2524.45
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2457.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2391.25
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2325.95
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2261.55
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2198.1
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2135.6
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2074.05
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2013.9
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1954.3
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1895.75
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1838.25
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1781.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1726.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1671.75
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1618.6
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1566.55
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1515.6
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1465.8
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1417.05
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1369.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1322.95
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1277.55
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1233.25
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1190.05
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1148
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1106.95
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1067.05
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1028.2
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.05
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.15
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.2
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.25
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.3
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.4
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.5
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.75
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 0.95
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.15
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.45
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 1.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.15
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 2.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 3.1
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 3.75
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 4.45
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 5.3
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 6.3
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 7.4
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 8.7
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 10.15
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 11.8
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 13.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 15.8
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 18.15
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 20.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 23.8
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 27.1
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 30.75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 34.8
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 39.3
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 44.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 49.55
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 55.4
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 61.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 68.75
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 76.3
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 84.45
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 93.2
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 102.7
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 112.85
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 123.75
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 135.4
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 147.85
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 161.1
OPTIDX NIFTY 30-Dec-21 11400 PE 721 721 721 721 721
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 190.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 205.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 222.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 240.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 259.05
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 278.65
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 299.65
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 321.2
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 343.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 367.45
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 392.15
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 417.9
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 444.35
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 472.35
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 501.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 531.65
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 562.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 595.35
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 628.9
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 663.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 699.3
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 736.15
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 774.1
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 813.15
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 853.25
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 894.5
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 936.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5983.25
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5905.2
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5827.15
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5749.15
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5671.2
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5593.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5515.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5437.55
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5359.75
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5282
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5204.35
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5126.8
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 5049.3
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4971.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4894.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4817.55
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4740.55
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4663.7
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4587.05
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4510.55
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4434.25
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4358.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4282.35
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4206.75
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4131.45
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 4056.45
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3981.75
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3907.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3833.35
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3759.75
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3686.5
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3613.7
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3541.35
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3469.45
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3398.1
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3327.2
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3256.85
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3187.1
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3117.95
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 3049.35
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2981.4
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2914.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2847.5
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2781.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2716.4
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2651.95
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2588.25
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2525.3
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2463.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2401.85
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2341.35
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2281.7
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2222.9
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2165.3
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2108.2
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2052
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1996.7
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1942.3
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1888.85
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1835.9
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1784.35
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1733.8
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1684.15
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1635.5
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1587.8
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1541
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1495.2
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1450.35
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1406.5
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1363.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1321.55
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.55
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 0.85
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.05
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.25
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.55
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 1.85
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 2.7
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 3.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 3.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 4.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 5.25
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 6.15
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 7.2
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 8.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 9.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 11.15
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 12.85
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 14.7
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 16.8
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 19.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 21.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 24.55
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 27.7
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 31.15
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 34.95
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 39.1
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 43.65
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 48.6
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 53.95
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 59.75
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 66.05
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 72.8
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 80.1
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 87.95
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 96.35
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 105.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 114.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 125.15
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 136
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 147.55
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 159.8
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 172.8
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 186.5
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 200.95
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 216.2
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 232.2
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 249.05
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 266.7
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 285.2
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 304.55
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 325.15
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 346.2
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 368.15
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 391.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 414.8
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 439.55
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 464.7
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 491.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 518.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 547.5
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 577
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 607.45
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 638.85
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 671.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 704.5
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 738.8
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 774
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 810.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5811.6
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5736.6
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5661.65
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5586.8
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5511.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5437.2
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5362.55
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5287.95
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5213.5
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5139.1
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 5064.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4990.75
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4916.75
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4842.9
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4769.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4695.75
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4622.5
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4549.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4476.55
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4403.95
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4331.6
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4259.55
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4187.75
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4116.25
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 4045.15
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3974.35
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3903.9
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3833.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3764.2
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3694.95
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3626.15
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3557.85
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3490
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3422.6
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3355.8
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3289.45
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3223.7
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3158.5
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3093.9
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 3029.85
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2966.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2903.7
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2841.6
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2780.2
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2719.4
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2659.35
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2600
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2541.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2483.45
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2426.3
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2370.25
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2314.6
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2259.7
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2205.6
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2152.25
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2099.75
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2048.05
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1997.15
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1946.6
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1897.4
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1849.05
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1801.5
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1754.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1708.95
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1663.9
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1619.7
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.55
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 1.85
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.2
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 2.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.1
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 3.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 4.25
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 5
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 5.8
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 6.7
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 7.75
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 8.9
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 10.25
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 11.7
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 13.35
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 15.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 17.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 19.35
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 21.8
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 24.5
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 27.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 30.65
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 34.2
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 38
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 42.15
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 46.65
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 51.5
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 56.75
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 62.4
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 68.45
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 74.95
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 81.9
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 89.35
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 97.3
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 105.75
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 114.7
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 124.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 134.35
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 145
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 156.3
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 168.2
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 180.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 193.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 207.8
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 222.3
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 237.55
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 253.5
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 270.15
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 287.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 305.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 324.95
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 344.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 364.95
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 386.15
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 408.1
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 430.9
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 454.45
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 478.85
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 503.65
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 529.75
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 556.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 584.4
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 613
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 642.45
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 672.7
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 703.8
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 6021.85
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5949.65
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5877.5
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5805.4
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5733.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5661.4
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5589.5
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5517.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5445.95
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5374.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5302.8
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5231.45
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5160.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5089.05
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 5018.05
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4947.25
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4876.65
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4806.2
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4735.95
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4665.9
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4596.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4526.5
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4457.2
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4388.15
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4319.4
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4250.95
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4182.8
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4114.95
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 4047.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3980.35
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3913.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3847.25
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3781.3
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3715.8
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3650.7
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3586.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3521.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3458.2
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3395
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3332.35
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3270.15
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3208.55
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3147.5
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3086.95
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 3027.05
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2967.7
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2908.95
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2850.85
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2793.35
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2736.45
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2680.25
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2624.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2569.75
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2515.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2462.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2409.4
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2357.15
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2305.65
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2254.85
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2204.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2155.4
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2106.7
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2058.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2011.15
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1964.75
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1919.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 1.75
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.1
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 2.45
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 2.9
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 3.4
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 3.95
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 4.6
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 5.3
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 6.1
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 8.05
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 9.2
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 10.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 11.85
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 13.4
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 15.15
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 17
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 19.1
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 21.4
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 23.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 26.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 29.55
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 32.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 36.25
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 40.05
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 44.1
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 48.5
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 53.2
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 58.25
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 63.65
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 69.45
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 75.6
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 82.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 89.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 96.65
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 104.55
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 112.9
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 121.75
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 131.1
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 140.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 151.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 162.2
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 173.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 185.7
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 198.3
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 211.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 225.3
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 239.7
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 254.7
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 270.35
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 286.65
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 303.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 321.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 339.9
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 358.85
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 378.45
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 398.8
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 419.8
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 441.5
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 463.95
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 487.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 511
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 535.6
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 560.5
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 586.6
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 613.45
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5807.95
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5738.8
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5669.75
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5600.75
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5531.85
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5463.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5394.4
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5325.85
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5257.45
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5189.2
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5121.1
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 5053.2
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4985.4
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4917.85
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4850.45
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4783.3
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4716.35
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4649.65
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4583.2
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4517
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4451.05
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4385.4
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4320.05
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4255
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4190.3
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4125.9
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 4061.85
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3998.15
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3934.85
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3871.95
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3809.4
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3747.3
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3685.6
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3624.35
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3563.55
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3503.2
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3443.35
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3383.95
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3325.05
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3266.65
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3208.75
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3151.35
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3094.55
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 3038.25
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2982.5
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2927.35
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2872.75
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2818.7
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2765.25
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2712.4
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2660.5
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2608.8
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2557.75
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2507.3
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2457.45
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2408.25
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2359.65
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2311.7
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 4.75
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 5.45
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 6.25
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 7.15
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 8.1
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 9.2
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 10.4
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 11.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 13.2
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 14.8
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 16.55
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 18.5
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 20.6
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 22.9
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 25.4
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 28.1
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 31.05
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 34.2
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 37.6
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 41.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 45.2
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 49.4
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 53.9
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 58.75
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 63.9
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 69.35
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 75.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 81.4
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 87.95
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 94.9
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 102.25
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 110
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 118.15
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 126.8
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 135.85
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 145.35
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 155.35
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 165.85
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 176.8
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 188.25
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 200.25
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 212.75
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 225.8
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 239.35
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 253.5
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 268.2
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 283.45
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 299.3
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 315.7
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 332.7
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 350.7
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 368.85
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 387.65
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 407.05
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 427.1
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 447.75
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 469.05
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 490.95
FUTIDX NIFTY 28-Mar-19 0 XX 11570.05 11580 11533.6 11553.2 11553.2
FUTIDX NIFTY 25-Apr-19 0 XX 11626 11637.05 11593 11611.3 11611.3
FUTIDX NIFTY 30-May-19 0 XX 11660.15 11670 11630 11653.6 11653.6
OPTIDX NIFTY 20-Mar-19 9100 CE 0 0 0 1553.45 0
OPTIDX NIFTY 20-Mar-19 9150 CE 0 0 0 1542.05 0
OPTIDX NIFTY 20-Mar-19 9200 CE 0 0 0 1582.15 0
OPTIDX NIFTY 20-Mar-19 9250 CE 0 0 0 1559.7 0
OPTIDX NIFTY 20-Mar-19 9300 CE 0 0 0 1559.6 0
OPTIDX NIFTY 20-Mar-19 9350 CE 0 0 0 1549.8 0
OPTIDX NIFTY 20-Mar-19 9400 CE 0 0 0 1559.6 0
OPTIDX NIFTY 20-Mar-19 9450 CE 0 0 0 1566.5 0
OPTIDX NIFTY 20-Mar-19 9500 CE 0 0 0 1516.95 0
OPTIDX NIFTY 20-Mar-19 9550 CE 0 0 0 1467.35 0
OPTIDX NIFTY 20-Mar-19 9600 CE 0 0 0 1417.85 0
OPTIDX NIFTY 20-Mar-19 9650 CE 0 0 0 1368.35 0
OPTIDX NIFTY 20-Mar-19 9700 CE 0 0 0 1318.85 0
OPTIDX NIFTY 20-Mar-19 9750 CE 0 0 0 1269.5 0
OPTIDX NIFTY 20-Mar-19 9800 CE 0 0 0 1220.15 0
OPTIDX NIFTY 20-Mar-19 9850 CE 0 0 0 1170.95 0
OPTIDX NIFTY 20-Mar-19 9900 CE 0 0 0 1121.85 0
OPTIDX NIFTY 20-Mar-19 9950 CE 0 0 0 1072.95 0
OPTIDX NIFTY 20-Mar-19 10000 CE 0 0 0 1460 0
OPTIDX NIFTY 20-Mar-19 10050 CE 0 0 0 975.8 0
OPTIDX NIFTY 20-Mar-19 10100 CE 0 0 0 1425 0
OPTIDX NIFTY 20-Mar-19 10150 CE 0 0 0 879.95 0
OPTIDX NIFTY 20-Mar-19 10200 CE 0 0 0 1289.75 0
OPTIDX NIFTY 20-Mar-19 10250 CE 0 0 0 786 0
OPTIDX NIFTY 20-Mar-19 10300 CE 0 0 0 1225 0
OPTIDX NIFTY 20-Mar-19 10350 CE 0 0 0 1144.3 0
OPTIDX NIFTY 20-Mar-19 10400 CE 0 0 0 1066.35 0
OPTIDX NIFTY 20-Mar-19 10450 CE 0 0 0 606.6 0
OPTIDX NIFTY 20-Mar-19 10500 CE 0 0 0 931.85 0
OPTIDX NIFTY 20-Mar-19 10550 CE 0 0 0 522.9 0
OPTIDX NIFTY 20-Mar-19 10600 CE 910 910 910 910 0
OPTIDX NIFTY 20-Mar-19 10650 CE 0 0 0 444.4 0
OPTIDX NIFTY 20-Mar-19 10700 CE 0 0 0 407.25 0
OPTIDX NIFTY 20-Mar-19 10750 CE 0 0 0 371.85 0
OPTIDX NIFTY 20-Mar-19 10800 CE 731.75 736.9 710 719.6 0
OPTIDX NIFTY 20-Mar-19 10850 CE 0 0 0 306.2 0
OPTIDX NIFTY 20-Mar-19 10900 CE 619.95 664.95 603 620.65 0
OPTIDX NIFTY 20-Mar-19 10950 CE 580.1 589.55 565 565 0
OPTIDX NIFTY 20-Mar-19 11000 CE 528.2 543.8 499.15 516.95 0
OPTIDX NIFTY 20-Mar-19 11050 CE 469.6 488.65 460.95 463.15 0
OPTIDX NIFTY 20-Mar-19 11100 CE 425 440 405.45 417.75 0
OPTIDX NIFTY 20-Mar-19 11150 CE 370.45 389.45 364 367.8 0
OPTIDX NIFTY 20-Mar-19 11200 CE 328.3 342.05 308 316.2 0
OPTIDX NIFTY 20-Mar-19 11250 CE 279.2 297.9 258.75 271.15 0
OPTIDX NIFTY 20-Mar-19 11300 CE 243.35 243.35 212.45 220.35 0
OPTIDX NIFTY 20-Mar-19 11350 CE 179.25 192.55 155 169.75 0
OPTIDX NIFTY 20-Mar-19 11400 CE 137.45 144 111.55 118.35 0
OPTIDX NIFTY 20-Mar-19 11450 CE 89.5 96.4 57.5 67.6 0
OPTIDX NIFTY 20-Mar-19 11500 CE 51 64.75 11.6 19.5 0
OPTIDX NIFTY 20-Mar-19 11550 CE 23.9 24.9 0.05 0.2 0
OPTIDX NIFTY 20-Mar-19 11600 CE 10 11.25 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11650 CE 1.9 1.95 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11700 CE 0.65 0.65 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11750 CE 0.15 0.8 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11800 CE 0.15 0.25 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11850 CE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11900 CE 0.15 0.2 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11950 CE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12000 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12050 CE 0 0 0 6.6 0
OPTIDX NIFTY 20-Mar-19 12100 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12150 CE 0 0 0 4.2 0
OPTIDX NIFTY 20-Mar-19 12200 CE 0 0 0 3.3 0
OPTIDX NIFTY 20-Mar-19 12250 CE 0 0 0 2.6 0
OPTIDX NIFTY 20-Mar-19 12300 CE 0 0 0 2.05 0
OPTIDX NIFTY 20-Mar-19 12350 CE 0 0 0 0.9 0
OPTIDX NIFTY 20-Mar-19 12400 CE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12450 CE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 12500 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12550 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12700 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12850 CE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 12950 CE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9100 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9250 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9300 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9350 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9400 PE 0 0 0 0.05 0
OPTIDX NIFTY 20-Mar-19 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9500 PE 0 0 0 0.1 0
OPTIDX NIFTY 20-Mar-19 9550 PE 0 0 0 0.45 0
OPTIDX NIFTY 20-Mar-19 9600 PE 0 0 0 0.25 0
OPTIDX NIFTY 20-Mar-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 20-Mar-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 20-Mar-19 9800 PE 0 0 0 0.55 0
OPTIDX NIFTY 20-Mar-19 9850 PE 0 0 0 1.45 0
OPTIDX NIFTY 20-Mar-19 9900 PE 0 0 0 0.3 0
OPTIDX NIFTY 20-Mar-19 9950 PE 0 0 0 2.65 0
OPTIDX NIFTY 20-Mar-19 10000 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10050 PE 0 0 0 4.75 0
OPTIDX NIFTY 20-Mar-19 10100 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10150 PE 0.2 1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10200 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10250 PE 0.2 0.25 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10300 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10350 PE 0.8 0.8 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10400 PE 0.1 0.7 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10450 PE 1.1 1.1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10500 PE 0.15 0.15 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 10550 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10600 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10650 PE 0 0 0 68.7 0
OPTIDX NIFTY 20-Mar-19 10700 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10750 PE 0 0 0 2.9 0
OPTIDX NIFTY 20-Mar-19 10800 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 10850 PE 0.25 0.25 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 10900 PE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 10950 PE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11000 PE 0.3 0.3 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11050 PE 0.35 1.2 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11100 PE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11150 PE 0.25 0.45 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11200 PE 0.7 0.7 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11250 PE 0.55 0.55 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11300 PE 0.4 0.6 0.05 0.05 0
OPTIDX NIFTY 20-Mar-19 11350 PE 0.5 1 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11400 PE 1.05 2 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11450 PE 4.95 5 0.05 0.1 0
OPTIDX NIFTY 20-Mar-19 11500 PE 10 11.5 0.05 0.15 0
OPTIDX NIFTY 20-Mar-19 11550 PE 30 34.95 5.55 16.55 0
OPTIDX NIFTY 20-Mar-19 11600 PE 48 78.8 43 67.15 0
OPTIDX NIFTY 20-Mar-19 11650 PE 98 128 95.25 121.05 0
OPTIDX NIFTY 20-Mar-19 11700 PE 157.05 175.15 145 166.8 0
OPTIDX NIFTY 20-Mar-19 11750 PE 0 0 0 738.6 0
OPTIDX NIFTY 20-Mar-19 11800 PE 262.85 277.6 246.15 267.75 0
OPTIDX NIFTY 20-Mar-19 11850 PE 0 0 0 830.45 0
OPTIDX NIFTY 20-Mar-19 11900 PE 0 0 0 877.25 0
OPTIDX NIFTY 20-Mar-19 11950 PE 0 0 0 924.5 0
OPTIDX NIFTY 20-Mar-19 12000 PE 464.65 477.55 447.85 474.35 0
OPTIDX NIFTY 20-Mar-19 12050 PE 0 0 0 1020.15 0
OPTIDX NIFTY 20-Mar-19 12100 PE 0 0 0 1068.45 0
OPTIDX NIFTY 20-Mar-19 12150 PE 0 0 0 1116.95 0
OPTIDX NIFTY 20-Mar-19 12200 PE 0 0 0 1165.7 0
OPTIDX NIFTY 20-Mar-19 12250 PE 0 0 0 1214.6 0
OPTIDX NIFTY 20-Mar-19 12300 PE 0 0 0 1263.65 0
OPTIDX NIFTY 20-Mar-19 12350 PE 0 0 0 1312.85 0
OPTIDX NIFTY 20-Mar-19 12400 PE 0 0 0 1362.1 0
OPTIDX NIFTY 20-Mar-19 12450 PE 0 0 0 1411.4 0
OPTIDX NIFTY 20-Mar-19 12500 PE 0 0 0 1476.5 0
OPTIDX NIFTY 20-Mar-19 12550 PE 0 0 0 1462.95 0
OPTIDX NIFTY 20-Mar-19 12600 PE 0 0 0 1409.65 0
OPTIDX NIFTY 20-Mar-19 12650 PE 0 0 0 1459.55 0
OPTIDX NIFTY 20-Mar-19 12700 PE 0 0 0 1378.75 0
OPTIDX NIFTY 20-Mar-19 12750 PE 0 0 0 1428.7 0
OPTIDX NIFTY 20-Mar-19 12800 PE 0 0 0 1478.6 0
OPTIDX NIFTY 20-Mar-19 12850 PE 0 0 0 1490.5 0
OPTIDX NIFTY 20-Mar-19 12900 PE 0 0 0 1465.5 0
OPTIDX NIFTY 20-Mar-19 12950 PE 0 0 0 1515.5 0
OPTIDX NIFTY 20-Mar-19 13000 PE 0 0 0 1465.05 0
OPTIDX NIFTY 20-Mar-19 13050 PE 0 0 0 1515.05 0
OPTIDX NIFTY 28-Mar-19 7600 CE 3948.1 3948.1 3948.1 3948.1 3948.1
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3833.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3733.45
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3633.65
OPTIDX NIFTY 28-Mar-19 8000 CE 3563.7 3572.5 3528.25 3548.55 3548.55
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3433.95
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3334.1
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3234.25
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3134.45
OPTIDX NIFTY 28-Mar-19 8500 CE 3066.4 3070.8 3041.7 3043.2 3043.2
OPTIDX NIFTY 28-Mar-19 8600 CE 2944 2944 2944 2944 2944
OPTIDX NIFTY 28-Mar-19 8700 CE 2825 2825 2825 2825 2825
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2735.05
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2635.2
OPTIDX NIFTY 28-Mar-19 9000 CE 2555.4 2571.6 2534.5 2548.95 2548.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2435.55
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2385.6
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2335.7
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2285.8
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2175.9 2235.85
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2185.95
OPTIDX NIFTY 28-Mar-19 9400 CE 2158.75 2158.75 2158.75 2158.75 2158.75
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2086.1
OPTIDX NIFTY 28-Mar-19 9500 CE 2047.7 2073.7 2026.9 2046.9 2046.9
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1986.25
OPTIDX NIFTY 28-Mar-19 9600 CE 1951.45 1963.35 1939.15 1940.5 1940.5
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1886.4
OPTIDX NIFTY 28-Mar-19 9700 CE 1858.3 1868.4 1843 1853.8 1853.8
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1786.55
OPTIDX NIFTY 28-Mar-19 9800 CE 1735 1760 1735 1756 1756
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1686.75
OPTIDX NIFTY 28-Mar-19 9900 CE 1656.45 1659.45 1655.65 1656.4 1656.4
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1586.9
OPTIDX NIFTY 28-Mar-19 10000 CE 1547.7 1573.05 1530 1547.55 1547.55
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1487.05
OPTIDX NIFTY 28-Mar-19 10100 CE 1462.35 1463.5 1427 1447 1447
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1387.2
OPTIDX NIFTY 28-Mar-19 10200 CE 1343.9 1362 1326 1343.7 1343.7
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1287.35
OPTIDX NIFTY 28-Mar-19 10300 CE 1246 1250 1232.75 1237.05 1237.05
OPTIDX NIFTY 28-Mar-19 10350 CE 1213 1213 1213 1213 1213
OPTIDX NIFTY 28-Mar-19 10400 CE 1143 1165 1132.5 1142.3 1142.3
OPTIDX NIFTY 28-Mar-19 10450 CE 1117 1117 1117 1117 1117
OPTIDX NIFTY 28-Mar-19 10500 CE 1054.15 1074.85 1033.45 1047.8 1047.8
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 540.2 987.85
OPTIDX NIFTY 28-Mar-19 10600 CE 957.7 970 936.85 951.35 951.35
OPTIDX NIFTY 28-Mar-19 10650 CE 912 912 890 899.35 899.35
OPTIDX NIFTY 28-Mar-19 10700 CE 859.25 875 840.8 855.5 855.5
OPTIDX NIFTY 28-Mar-19 10750 CE 807.65 822.15 792.05 807.4 807.4
OPTIDX NIFTY 28-Mar-19 10800 CE 755.8 776.8 738.95 752.95 752.95
OPTIDX NIFTY 28-Mar-19 10850 CE 698.9 720.4 690 700.9 700.9
OPTIDX NIFTY 28-Mar-19 10900 CE 661.85 677.2 638.15 651.45 651.45
OPTIDX NIFTY 28-Mar-19 10950 CE 605.8 617.45 596.75 605.1 605.1
OPTIDX NIFTY 28-Mar-19 11000 CE 557.8 577.6 533.1 552.75 552.75
OPTIDX NIFTY 28-Mar-19 11050 CE 506.2 525.9 493.05 503.35 503.35
OPTIDX NIFTY 28-Mar-19 11100 CE 460.1 482 440.15 461.05 461.05
OPTIDX NIFTY 28-Mar-19 11150 CE 405 426.85 394.65 406.75 406.75
OPTIDX NIFTY 28-Mar-19 11200 CE 370 383.8 343.7 357.45 357.45
OPTIDX NIFTY 28-Mar-19 11250 CE 319.9 338.05 299.15 313.45 313.45
OPTIDX NIFTY 28-Mar-19 11300 CE 295.85 295.85 254.3 269.15 269.15
OPTIDX NIFTY 28-Mar-19 11350 CE 230 247 213.75 222.25 222.25
OPTIDX NIFTY 28-Mar-19 11400 CE 202 209 172.65 182.45 182.45
OPTIDX NIFTY 28-Mar-19 11450 CE 162.1 166.05 137.5 142.95 142.95
OPTIDX NIFTY 28-Mar-19 11500 CE 126.55 133.15 105.05 111.35 111.35
OPTIDX NIFTY 28-Mar-19 11550 CE 110 110 77.75 81.85 81.85
OPTIDX NIFTY 28-Mar-19 11600 CE 73.95 73.95 54.9 58.2 58.2
OPTIDX NIFTY 28-Mar-19 11650 CE 46.8 50.1 35.35 37.95 37.95
OPTIDX NIFTY 28-Mar-19 11700 CE 37.4 37.45 22.85 24.6 24.6
OPTIDX NIFTY 28-Mar-19 11750 CE 25 25 13.1 14.05 14.05
OPTIDX NIFTY 28-Mar-19 11800 CE 15.4 15.4 8.4 9.1 9.1
OPTIDX NIFTY 28-Mar-19 11850 CE 8.85 10.2 5.4 5.85 5.85
OPTIDX NIFTY 28-Mar-19 11900 CE 8 8 3.6 4.15 4.15
OPTIDX NIFTY 28-Mar-19 11950 CE 6 6 2.9 3.15 3.15
OPTIDX NIFTY 28-Mar-19 12000 CE 4.5 4.5 2.15 2.65 2.65
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.7
OPTIDX NIFTY 28-Mar-19 12100 CE 2.75 2.85 1.35 1.8 1.8
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.2
OPTIDX NIFTY 28-Mar-19 12200 CE 2 2.5 0.75 1.5 1.5
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0.05
OPTIDX NIFTY 28-Mar-19 12300 CE 1.35 1.6 1.05 1.45 1.45
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.05
OPTIDX NIFTY 28-Mar-19 12400 CE 1.3 1.4 1 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 1.6 1.6 0.95 1.2 1.2
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 1.45 1.45 1.4 1.4 1.4
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 1.7 0
OPTIDX NIFTY 28-Mar-19 12750 CE 2.9 2.9 0.1 1.8 1.8
OPTIDX NIFTY 28-Mar-19 12800 CE 1.3 1.3 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.9 1.3 0.6 0.95 0.95
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.15 1.15 0.4 0.4 0.4
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.4 1.4 0.5 0.7 0.7
OPTIDX NIFTY 28-Mar-19 14100 CE 1.5 1.5 1.45 1.45 1.45
OPTIDX NIFTY 28-Mar-19 7600 PE 0.5 0.75 0.5 0.5 0.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.5 1 0.35 0.55 0.55
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0.95 1.45 0.8 0.8 0.8
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.15 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 0.1 0
OPTIDX NIFTY 28-Mar-19 8900 PE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 9000 PE 2.35 3 0.9 1.65 1.65
OPTIDX NIFTY 28-Mar-19 9100 PE 1.75 1.75 1.75 1.75 1.75
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 1.2 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.35 0.7 0.35 0.7 0.7
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 0.4 0
OPTIDX NIFTY 28-Mar-19 9500 PE 1.5 1.8 0.75 1.3 1.3
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 2.5 2.5 0.75 1.25 1.25
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 2.7 4.5 0.75 2.25 2.25
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 2.4 2.5 1 1.9 1.9
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 2 2.7 1.1 2.3 2.3
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 2.15 3.3 1.25 2.4 2.4
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 1.75 2.7 1.05 1.8 1.8
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 5.5 0
OPTIDX NIFTY 28-Mar-19 10200 PE 2 3.75 1.15 1.65 1.65
OPTIDX NIFTY 28-Mar-19 10250 PE 2.1 2.1 1.6 2 2
OPTIDX NIFTY 28-Mar-19 10300 PE 2.85 4.5 1.65 2.15 2.15
OPTIDX NIFTY 28-Mar-19 10350 PE 2.45 2.45 1.85 2 2
OPTIDX NIFTY 28-Mar-19 10400 PE 3.25 3.95 2.15 3 3
OPTIDX NIFTY 28-Mar-19 10450 PE 4.3 4.55 2.65 3.5 3.5
OPTIDX NIFTY 28-Mar-19 10500 PE 3.85 4 2.4 3.45 3.45
OPTIDX NIFTY 28-Mar-19 10550 PE 4.6 4.9 3.3 3.75 3.75
OPTIDX NIFTY 28-Mar-19 10600 PE 5.05 5.05 3.55 4.05 4.05
OPTIDX NIFTY 28-Mar-19 10650 PE 4.5 6.8 3.35 5.05 5.05
OPTIDX NIFTY 28-Mar-19 10700 PE 4.95 5.55 3.5 4.4 4.4
OPTIDX NIFTY 28-Mar-19 10750 PE 5.95 6.95 4.2 5.3 5.3
OPTIDX NIFTY 28-Mar-19 10800 PE 5.45 6.35 4.1 5.1 5.1
OPTIDX NIFTY 28-Mar-19 10850 PE 6.25 10.6 4.25 6.45 6.45
OPTIDX NIFTY 28-Mar-19 10900 PE 6.35 7.85 5.05 6 6
OPTIDX NIFTY 28-Mar-19 10950 PE 7.6 7.6 5.35 6 6
OPTIDX NIFTY 28-Mar-19 11000 PE 7.2 8.35 5.8 7.05 7.05
OPTIDX NIFTY 28-Mar-19 11050 PE 9.8 9.9 6.5 7.35 7.35
OPTIDX NIFTY 28-Mar-19 11100 PE 9.2 10.25 6.7 8.05 8.05
OPTIDX NIFTY 28-Mar-19 11150 PE 12.35 12.65 7.2 8.1 8.1
OPTIDX NIFTY 28-Mar-19 11200 PE 11.5 14.75 8.5 9.95 9.95
OPTIDX NIFTY 28-Mar-19 11250 PE 15.1 18.55 10.95 12.55 12.55
OPTIDX NIFTY 28-Mar-19 11300 PE 22.85 24.15 15.1 17.05 17.05
OPTIDX NIFTY 28-Mar-19 11350 PE 26.85 30.25 19.9 22.1 22.1
OPTIDX NIFTY 28-Mar-19 11400 PE 31.35 39.8 27.45 30 30
OPTIDX NIFTY 28-Mar-19 11450 PE 48 52.6 36.4 40.5 40.5
OPTIDX NIFTY 28-Mar-19 11500 PE 60 70 50 56.4 56.4
OPTIDX NIFTY 28-Mar-19 11550 PE 75 90.5 67.55 75.3 75.3
OPTIDX NIFTY 28-Mar-19 11600 PE 99 118 89 100.15 100.15
OPTIDX NIFTY 28-Mar-19 11650 PE 130.5 147.6 115 128.85 128.85
OPTIDX NIFTY 28-Mar-19 11700 PE 157.1 184 147.95 165.55 165.55
OPTIDX NIFTY 28-Mar-19 11750 PE 202.8 207.9 182.5 204.15 204.15
OPTIDX NIFTY 28-Mar-19 11800 PE 252.8 266.9 227 248.9 248.9
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 317.45
OPTIDX NIFTY 28-Mar-19 11900 PE 339.9 360 318.95 342.85 342.85
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 412.4
OPTIDX NIFTY 28-Mar-19 12000 PE 440.65 454.65 416.95 435.3 435.3
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 510.5
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 578.85 560.1
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 609.8
OPTIDX NIFTY 28-Mar-19 12200 PE 635 635 635 635 635
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 709.55
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 800 759.45
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 809.35
OPTIDX NIFTY 28-Mar-19 12400 PE 822 833.65 820 820 820
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 909.2
OPTIDX NIFTY 28-Mar-19 12500 PE 937.15 951 919.85 942.05 942.05
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1009
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1030 1058.95
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1108.85
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1158.8
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1208.7
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1258.6
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1308.55
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1358.45
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1408.4
OPTIDX NIFTY 28-Mar-19 13000 PE 1442.85 1460.3 1414 1438.85 1438.85
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 1508.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1558.15
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1658
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1757.8
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1857.65
OPTIDX NIFTY 28-Mar-19 13500 PE 1927.7 1927.7 1924.35 1924.35 1924.35
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2057.35
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2157.2
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2257.05
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2356.85
OPTIDX NIFTY 28-Mar-19 14000 PE 2430 2446.85 2412 2430.05 2430.05
OPTIDX NIFTY 28-Mar-19 14100 PE 2532.85 2545.7 2532.85 2545.35 2545.35
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2448.2
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2398.35
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2348.5
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2298.65
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2248.8
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2198.9
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2149.05
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2099.2
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 2049.35
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1999.5
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1949.65
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1899.8
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1849.95
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1800.1
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1750.25
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1700.4
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1650.55
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1600.7
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1550.85
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1501
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1451.15
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1401.3
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1351.45
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1301.6
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1251.75
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1201.9
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1152.05
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1102.2
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 1052.35
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 1002.5
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 952.65
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 902.85
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 853.05
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 803.25
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 753.55
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 704
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 331.6 654.55
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 605.4
OPTIDX NIFTY 4-Apr-19 11000 CE 0 0 0 276.1 556.65
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 508.4
OPTIDX NIFTY 4-Apr-19 11100 CE 0 0 0 226.9 460.95
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 414.55
OPTIDX NIFTY 4-Apr-19 11200 CE 478.05 478.05 478.05 478.05 478.05
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 326.05
OPTIDX NIFTY 4-Apr-19 11300 CE 310.05 315 310.05 315 315
OPTIDX NIFTY 4-Apr-19 11350 CE 0 0 0 249.2 245.55
OPTIDX NIFTY 4-Apr-19 11400 CE 232 249.15 226 234.6 234.6
OPTIDX NIFTY 4-Apr-19 11450 CE 199.75 219.9 195.2 195.5 195.5
OPTIDX NIFTY 4-Apr-19 11500 CE 174.3 183.75 156.05 165.65 165.65
OPTIDX NIFTY 4-Apr-19 11550 CE 139.25 154.4 131.75 135.95 135.95
OPTIDX NIFTY 4-Apr-19 11600 CE 132.85 132.85 106.05 110.05 110.05
OPTIDX NIFTY 4-Apr-19 11650 CE 0 0 0 60.7 75.6
OPTIDX NIFTY 4-Apr-19 11700 CE 86.5 86.5 51 69 69
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 45.4
OPTIDX NIFTY 4-Apr-19 11800 CE 48.6 57 26 41.35 41.35
OPTIDX NIFTY 4-Apr-19 11850 CE 0 0 0 33.8 24.9
OPTIDX NIFTY 4-Apr-19 11900 CE 22.65 29.3 21.3 25.05 25.05
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 12.8
OPTIDX NIFTY 4-Apr-19 12000 CE 21.05 22.85 13.05 14.2 14.2
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 6.1
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 4.1
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 2.7
OPTIDX NIFTY 4-Apr-19 12200 CE 0 0 0 10.6 1.75
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 1.1
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.7
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.4
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.25
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.15
OPTIDX NIFTY 4-Apr-19 12500 CE 0 0 0 0.1 0.1
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 4.7 4.7 4.7 4.7 4.7
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0.05
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.05
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.05
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 0.1
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.2
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 0.35
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 0.6
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 1.05
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 1.75
OPTIDX NIFTY 4-Apr-19 11000 PE 21.65 26 16 17.4 17.4
OPTIDX NIFTY 4-Apr-19 11050 PE 0 0 0 58.95 4.45
OPTIDX NIFTY 4-Apr-19 11100 PE 32.35 38 15.15 23.35 23.35
OPTIDX NIFTY 4-Apr-19 11150 PE 0 0 0 55 10.3
OPTIDX NIFTY 4-Apr-19 11200 PE 42 50.45 29 32.05 32.05
OPTIDX NIFTY 4-Apr-19 11250 PE 0 0 0 350.65 21.45
OPTIDX NIFTY 4-Apr-19 11300 PE 54 64 43.05 46.05 46.05
OPTIDX NIFTY 4-Apr-19 11350 PE 0 0 0 415.75 40.7
OPTIDX NIFTY 4-Apr-19 11400 PE 75.2 86.15 62.75 66.85 66.85
OPTIDX NIFTY 4-Apr-19 11450 PE 90.6 94.45 77.1 77.5 77.5
OPTIDX NIFTY 4-Apr-19 11500 PE 102.3 114.95 85 97 97
OPTIDX NIFTY 4-Apr-19 11550 PE 112.85 125.7 109 118 118
OPTIDX NIFTY 4-Apr-19 11600 PE 142.95 164.35 130.3 138.45 138.45
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 642.05 169.85
OPTIDX NIFTY 4-Apr-19 11700 PE 207.2 207.2 183.05 188.8 188.8
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 239.35
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 281.55 277.55
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 318.55
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 361.5
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 406.15
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 948.6 452.1
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 499.15
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 547
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 595.45
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 644.35
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 693.55
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 743
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 792.6
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 842.25
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 892
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 941.8
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 991.65
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1041.45
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1091.3
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1141.15
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1191
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1240.85
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1290.7
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1340.55
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1390.4
OPTIDX NIFTY 4-Apr-19 13000 PE 0 0 0 1426.45 1440.25
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1490.1
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2460.8
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2411
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2361.25
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2311.45
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2261.7
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2211.9
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2162.1
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2112.35
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2062.55
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 2012.75
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1963
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1913.2
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1863.4
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1813.65
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1763.85
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1714.1
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1664.3
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1614.5
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1564.75
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1514.95
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1465.15
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1415.4
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1365.6
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1315.85
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1266.05
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1216.25
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1166.5
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1116.75
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1067
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 1017.25
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 967.55
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 917.9
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 868.35
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 818.95
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 769.65
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 720.65
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 672
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 623.8
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 576.2
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 529.35
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 483.5
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 438.8
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 395.55
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 353.95
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 314.3
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 276.7
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 241.5
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 208.85
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 178.9
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 151.7
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 127.25
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 105.65
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 86.75
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 70.4
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 56.5
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 44.85
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 35.15
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 27.2
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 20.8
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 15.7
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 11.7
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 8.6
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 6.25
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 4.5
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 3.2
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 2.25
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 1.55
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 1.05
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.7
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.5
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.3
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.2
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.15
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.1
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0.05
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.05
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.05
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.05
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.1
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.15
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.25
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.35
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.6
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 0.95
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 1.45
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 2.25
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 3.35
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 4.9
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 7.1
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 10.05
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 13.95
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 19.1
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 25.6
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 33.8
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 43.9
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 56.05
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 70.7
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 87.8
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 107.65
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 130.25
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 155.55
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 183.75
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 214.6
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 248.05
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 283.9
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 322.05
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 362.15
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 403.95
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 447.35
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 492.05
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 537.8
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 584.5
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 631.95
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 679.95
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 728.45
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 777.25
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 826.35
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 875.65
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 925.1
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 974.65
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1024.25
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1073.95
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1123.65
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1173.4
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1223.15
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1272.9
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1322.65
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1372.45
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1422.2
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1472
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2473.4
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2423.7
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2374
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2324.25
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2274.55
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2224.85
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2175.15
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2125.4
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2075.7
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 2026
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1976.3
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1926.55
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1876.85
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1827.15
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1777.45
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1727.7
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1678
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1628.3
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1578.6
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1528.9
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1479.15
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1429.45
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1379.75
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1330.05
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1280.35
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1230.65
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1181
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1131.35
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1081.75
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 1032.2
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 982.75
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 933.4
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 884.2
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 835.2
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 786.5
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 738.2
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 690.3
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 643.05
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 596.5
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 550.85
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 506.25
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 462.85
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 420.9
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 380.5
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 341.9
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 305.2
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 270.7
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 238.4
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 208.45
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 180.9
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 155.7
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 133
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 112.7
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 94.65
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 78.85
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 65.1
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 53.4
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 43.35
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 34.85
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 27.75
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 21.95
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 17.15
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 13.3
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 10.2
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 7.75
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 5.85
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 4.35
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 3.25
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 2.35
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 1.7
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 1.25
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.9
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.65
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.45
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.3
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.2
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.15
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.1
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.1
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.05
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.1
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.15
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.2
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.3
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.5
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.75
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 1.1
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 1.6
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 2.35
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 3.35
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 4.75
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 6.6
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 9
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 12.2
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 16.25
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 21.35
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 27.7
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 35.4
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 44.75
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 55.85
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 68.9
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 84.05
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 101.5
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 121.25
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 143.4
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 167.95
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 194.95
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 224.35
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 256.05
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 289.95
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 325.9
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 363.9
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 403.55
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 444.8
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 487.4
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 531.3
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 576.2
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 622.05
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 668.7
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 715.95
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 763.75
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 812
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 860.55
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 909.4
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 958.5
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1007.7
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1057.1
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1106.55
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1156.05
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1205.65
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1255.25
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1304.9
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1354.6
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1404.25
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1453.95
OPTIDX NIFTY 25-Apr-19 9100 CE 2465 2472 2450 2463.1 2463.1
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2438.5
OPTIDX NIFTY 25-Apr-19 9200 CE 2375 2375 2375 2375 2375
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2339.25
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2289.6
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2240
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 2175 2190.35
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2140.7
OPTIDX NIFTY 25-Apr-19 9500 CE 2084.25 2103.65 2064 2077.1 2077.1
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 2041.45
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1775 1991.8
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1942.2
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1892.55
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1842.95
OPTIDX NIFTY 25-Apr-19 9800 CE 1783.65 1785 1775.65 1775.65 1775.65
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1743.65
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1694.05
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1644.4
OPTIDX NIFTY 25-Apr-19 10000 CE 1600 1618.8 1580 1589.95 1589.95
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1545.15
OPTIDX NIFTY 25-Apr-19 10100 CE 0 0 0 1513 1495.55
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1445.9
OPTIDX NIFTY 25-Apr-19 10200 CE 1369.5 1369.5 1369.5 1369.5 1369.5
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1346.7
OPTIDX NIFTY 25-Apr-19 10300 CE 1300 1312.85 1295 1295 1295
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1247.55
OPTIDX NIFTY 25-Apr-19 10400 CE 1220 1220 1190 1190 1190
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 663.15 1148.6
OPTIDX NIFTY 25-Apr-19 10500 CE 1112.15 1134 1099 1108.2 1108.2
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 1049.9
OPTIDX NIFTY 25-Apr-19 10600 CE 1021.95 1035.05 1009.4 1012.75 1012.75
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 951.7
OPTIDX NIFTY 25-Apr-19 10700 CE 915 945 910 919 919
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 854.45
OPTIDX NIFTY 25-Apr-19 10800 CE 826.1 844.65 820.9 827.05 827.05
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 963.15 758.7
OPTIDX NIFTY 25-Apr-19 10900 CE 758.25 758.35 735.05 735.05 735.05
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 665.1
OPTIDX NIFTY 25-Apr-19 11000 CE 655.95 673 636 651.8 651.8
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 574.7
OPTIDX NIFTY 25-Apr-19 11100 CE 585.1 592.9 558.85 566.75 566.75
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 488.55
OPTIDX NIFTY 25-Apr-19 11200 CE 488.25 509.2 480.85 487 487
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 407.9
OPTIDX NIFTY 25-Apr-19 11300 CE 410 429.5 400 410.25 410.25
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 333.75
OPTIDX NIFTY 25-Apr-19 11400 CE 348.4 355.45 328.25 336.95 336.95
OPTIDX NIFTY 25-Apr-19 11450 CE 320.05 320.05 305.15 306.5 306.5
OPTIDX NIFTY 25-Apr-19 11500 CE 280.15 285.45 261.25 272.05 272.05
OPTIDX NIFTY 25-Apr-19 11550 CE 254.9 258.4 231.65 244.75 244.75
OPTIDX NIFTY 25-Apr-19 11600 CE 234.8 234.8 203.95 212.8 212.8
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 159.75
OPTIDX NIFTY 25-Apr-19 11700 CE 163.95 174.45 156.7 160.45 160.45
OPTIDX NIFTY 25-Apr-19 11750 CE 0 0 0 82.35 118.9
OPTIDX NIFTY 25-Apr-19 11800 CE 124.25 133.1 117.5 121.05 121.05
OPTIDX NIFTY 25-Apr-19 11850 CE 0 0 0 66.4 86.15
OPTIDX NIFTY 25-Apr-19 11900 CE 98 98.3 83.3 86.3 86.3
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 60.8
OPTIDX NIFTY 25-Apr-19 12000 CE 68.05 70 56.4 59.7 59.7
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 41.7
OPTIDX NIFTY 25-Apr-19 12100 CE 40.7 48.55 35 42.05 42.05
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 27.8
OPTIDX NIFTY 25-Apr-19 12200 CE 32.5 39.9 27 29.45 29.45
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 18
OPTIDX NIFTY 25-Apr-19 12300 CE 21.8 26.7 19.15 22.1 22.1
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 11.3
OPTIDX NIFTY 25-Apr-19 12400 CE 18.1 20.2 14.25 17.85 17.85
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 6.9
OPTIDX NIFTY 25-Apr-19 12500 CE 15.85 16.9 12.25 15.05 15.05
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 4.1
OPTIDX NIFTY 25-Apr-19 12600 CE 14.25 14.25 14 14 14
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 2.35
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 1.75
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 1.3
OPTIDX NIFTY 25-Apr-19 12800 CE 7.5 7.5 5.6 7.25 7.25
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.7
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 0.75 0.55
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.4
OPTIDX NIFTY 25-Apr-19 13000 CE 1.05 3.85 0.75 3.4 3.4
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.2
OPTIDX NIFTY 25-Apr-19 9100 PE 1 1.25 0.25 1.25 1.25
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 1.5 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 4.45 4.45 2.8 3.25 3.25
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6 0
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 7.8 8.95 6 6.6 6.6
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 0 0 0 10.75 0
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 10 11.6 9.15 10.35 10.35
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 11 12.5 10.5 11.05 11.05
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 13.95 13.95 11.25 12.7 12.7
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.1
OPTIDX NIFTY 25-Apr-19 10300 PE 16.6 16.6 13.35 14.45 14.45
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.25
OPTIDX NIFTY 25-Apr-19 10400 PE 18.9 19.35 16.1 16.9 16.9
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 0.5
OPTIDX NIFTY 25-Apr-19 10500 PE 20 23.95 17.8 20 20
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 1.1
OPTIDX NIFTY 25-Apr-19 10600 PE 27 28.45 22.6 25.25 25.25
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 2.2
OPTIDX NIFTY 25-Apr-19 10700 PE 31.8 36.05 26.15 28.6 28.6
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 4.2
OPTIDX NIFTY 25-Apr-19 10800 PE 40.15 41 32.7 36.15 36.15
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 7.65
OPTIDX NIFTY 25-Apr-19 10900 PE 47 51.4 40.3 43.7 43.7
OPTIDX NIFTY 25-Apr-19 10950 PE 35.1 35.1 35.1 35.1 35.1
OPTIDX NIFTY 25-Apr-19 11000 PE 60 63.95 50.7 55 55
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 22.2
OPTIDX NIFTY 25-Apr-19 11100 PE 71.2 75.75 64.55 68.9 68.9
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 35.35
OPTIDX NIFTY 25-Apr-19 11200 PE 88.5 93.6 80 86.45 86.45
OPTIDX NIFTY 25-Apr-19 11250 PE 101.55 102.85 86.7 98 98
OPTIDX NIFTY 25-Apr-19 11300 PE 109 114.35 101 108.4 108.4
OPTIDX NIFTY 25-Apr-19 11350 PE 126.95 134.9 118.85 120.45 120.45
OPTIDX NIFTY 25-Apr-19 11400 PE 130.15 141.95 126 134.85 134.85
OPTIDX NIFTY 25-Apr-19 11450 PE 146.9 149 146.9 149 149
OPTIDX NIFTY 25-Apr-19 11500 PE 164.95 177 156.1 168.55 168.55
OPTIDX NIFTY 25-Apr-19 11550 PE 0 0 0 642.85 153.05
OPTIDX NIFTY 25-Apr-19 11600 PE 190.2 217.45 190.2 207.45 207.45
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 202.85
OPTIDX NIFTY 25-Apr-19 11700 PE 240 266.35 237.95 251.9 251.9
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 261.25
OPTIDX NIFTY 25-Apr-19 11800 PE 317 323.3 292 311.5 311.5
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 327.75
OPTIDX NIFTY 25-Apr-19 11900 PE 370.55 383.95 360 372.55 372.55
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 401.7
OPTIDX NIFTY 25-Apr-19 12000 PE 448.6 456.15 424.65 443.85 443.85
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 481.85
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 571 523.95
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 567.2
OPTIDX NIFTY 25-Apr-19 12200 PE 0 0 0 1186.8 611.5
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 656.65
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 702.6
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 749.25
OPTIDX NIFTY 25-Apr-19 12400 PE 782.1 782.1 782 782 782
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 844.1
OPTIDX NIFTY 25-Apr-19 12500 PE 878.8 911.5 863.4 891 891
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 940.55
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 989.2
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1038.1
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1087.1
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1136.3
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1185.6
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1234.95
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1284.4
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1333.9
OPTIDX NIFTY 25-Apr-19 13000 PE 1186.95 1375 1087.55 1365 1365
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1433
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2302.9
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2253.3
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2203.75
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2154.2
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2104.65
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2055.1
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 2005.5
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1955.95
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1906.4
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1856.85
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1807.3
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1757.7
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1708.15
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1658.6
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1609.05
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1559.5
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1510
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1460.45
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1410.95
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1361.45
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1312
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1262.6
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1213.25
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1164
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1114.85
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1065.8
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 1016.95
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 968.35
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 920.05
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 872.05
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 824.5
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 777.45
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 731.05
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 685.3
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 640.4
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 596.45
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 553.55
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 511.85
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 471.45
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 432.5
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 395.5
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 359.3
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 325.35
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 293.2
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 256 263
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 234.75
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 208.45
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 184.15
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 161.8
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 141.45
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 122.95
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 106.3
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 91.4
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 78.6
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 66.5
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 56.2
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 47.2
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 39.45
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 32.75
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 27.05
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 22.2
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 18.1
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 14.65
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 11.8
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 9.45
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 7.55
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 5.95
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 4.7
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 3.7
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 2.85
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 2.2
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 1.7
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 1.3
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 1
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.75
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.55
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.05
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.1
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.15
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.25
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.35
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.5
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.7
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 1
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.4
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 1.95
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 2.7
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 3.6
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 4.85
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 6.45
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 8.45
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 10.95
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 14.1
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 17.95
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 22.6
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 28.2
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 34.85
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 42.7
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 51.9
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 62.5
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 75.05
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 88.4
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 104
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 121.45
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 140.8
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 162.1
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 185.4
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 210.6
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 237.85
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 267.05
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 298.1
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 331
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 365.65
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 402.45
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 439.85
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 479.15
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 519.75
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 561.5
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 604.4
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 648.25
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 692.95
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 738.4
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 784.55
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 831.25
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 878.45
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 926.1
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 974.1
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1022.35
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1070.9
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1119.65
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1168.55
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1217.6
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1266.8
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1316.05
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1365.35
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1414.7
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2068.7
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 2019.2
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1969.7
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1920.2
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1870.75
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1821.25
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1771.75
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1722.3
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1672.8
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1623.35
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1573.9
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1524.45
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1475.05
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1425.65
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1376.3
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1327
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1277.75
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1228.6
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1179.55
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1130.65
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1081.95
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 1033.45
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 985.25
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 937.35
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 889.85
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 842.85
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 796.4
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 750.55
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 705.45
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 661.2
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 617.9
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 575.65
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 534.55
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 494.7
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 456.25
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 419.65
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 383.75
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 349.95
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 317.9
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 287.55
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 259.05
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 232.4
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 207.5
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 184.5
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 163.3
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 143.85
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 126.15
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 110.1
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 95.65
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 83.2
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 71.2
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 60.95
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 51.95
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 44.05
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 37.15
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 31.2
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 26.05
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 21.65
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 17.9
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 14.7
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 12.05
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 9.8
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 7.95
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 6.4
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 5.15
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 4.1
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 3.25
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 2.6
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 2.05
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 1.6
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 1.25
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.05
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.1
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.15
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.25
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.35
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.45
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.65
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 0.9
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.25
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 1.7
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 2.3
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 3.05
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 4.05
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 5.35
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 6.95
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 8.95
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 11.4
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 14.4
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 18.1
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 22.5
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 27.75
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 33.9
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 41.15
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 49.55
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 59.2
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 70.2
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 83.1
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 96.7
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 112.4
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 129.8
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 148.95
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 169.95
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 192.75
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 217.35
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 243.85
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 272.15
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 302.2
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 333.95
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 367.4
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 402.45
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 439.5
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 477
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 516.25
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 556.7
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 598.3
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 640.9
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 684.4
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 728.75
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 773.85
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 819.6
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 865.9
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 912.7
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 959.95
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1007.6
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1055.55
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1103.75
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1152.2
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1200.85
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1249.65
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1298.6
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1347.65
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1396.8
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1785.8
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1736.4
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1687
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1637.65
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1588.3
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1538.95
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1489.65
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1440.4
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1391.2
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1342.05
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1293
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1244.05
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1195.25
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1146.65
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1098.25
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 1050.1
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 1002.25
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 954.8
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 907.75
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 861.25
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 815.3
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 770
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 725.5
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 681.8
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 639.05
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 597.3
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 556.7
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 517.3
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 479.2
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 442.45
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 407.25
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 373.55
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 341.5
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 311.05
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 282.35
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 255.3
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 229.95
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 206.35
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 184.45
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 164.2
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 145.6
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 128.6
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 113.1
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 99.05
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 86.95
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 75.15
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 65
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 56
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 48.05
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 41.05
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 34.9
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 29.55
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 24.9
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 20.9
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 17.45
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 14.55
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 12.05
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 9.95
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 8.15
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 6.7
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 5.45
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 4.4
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 3.55
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 2.85
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 2.3
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.1
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.15
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.2
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.3
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.4
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.55
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 0.8
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.05
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 1.45
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 1.9
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 2.55
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 3.35
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 4.35
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 5.65
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 7.2
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 9.15
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 11.55
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 14.45
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 17.9
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 22.05
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 26.95
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 32.65
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 39.3
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 47
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 55.8
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 65.85
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 77.2
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 89.8
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 104
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 119.75
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 137.1
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 156.1
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 176.8
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 199.2
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 223.25
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 249.05
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 276.55
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 305.75
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 336.6
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 369
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 402.9
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 438.3
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 475.6
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 513.2
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 552.5
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 592.9
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 634.35
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 676.75
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 720.05
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 764.1
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 808.9
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 854.3
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 900.3
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 946.75
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 993.7
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1041
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1088.65
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1136.6
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1184.75
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1233.15
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1281.7
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1330.45
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1379.3
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 1665.45 2355.75
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2306.5
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2257.2
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2207.95
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2158.65
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2109.4
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2060.15
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 2010.85
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1961.6
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1912.35
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1863.1
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1813.9
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1764.65
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1715.45
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1660 1666.3
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1617.15
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1568.05
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1519.05
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1470.1
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1421.2
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1372.45
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1323.8
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1275.35
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1227.05
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1180 1179
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1131.2
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1083.75
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 1036.6
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 718 989.95
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 943.75
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 603 898.05
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 853
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 808.65
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 765.05
OPTIDX NIFTY 30-May-19 11000 CE 806 833 800 816 816
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 680.35
OPTIDX NIFTY 30-May-19 11100 CE 753.5 753.5 730 736.4 736.4
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 599.6
OPTIDX NIFTY 30-May-19 11200 CE 666 696.1 666 686.8 686.8
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 523.4
OPTIDX NIFTY 30-May-19 11300 CE 615 622 603 603 603
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 452.1
OPTIDX NIFTY 30-May-19 11400 CE 522.2 570.65 522.2 570.65 570.65
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 386.45
OPTIDX NIFTY 30-May-19 11500 CE 486 499.55 473.45 481.85 481.85
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 326.7
OPTIDX NIFTY 30-May-19 11600 CE 328.05 432.35 328.05 421.2 421.2
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 272.95
OPTIDX NIFTY 30-May-19 11700 CE 374.1 377.25 361.3 364.55 364.55
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 50.7 225.3
OPTIDX NIFTY 30-May-19 11800 CE 321.9 333.8 313.25 322.65 322.65
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 183.7
OPTIDX NIFTY 30-May-19 11900 CE 279.15 296.5 270.5 284.05 284.05
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 147.95
OPTIDX NIFTY 30-May-19 12000 CE 247 258.4 240.15 248.75 248.75
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 117.6
OPTIDX NIFTY 30-May-19 12100 CE 215.95 217.1 198.95 201.3 201.3
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 92.4
OPTIDX NIFTY 30-May-19 12200 CE 179.95 189.65 168.15 180.2 180.2
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 71.6
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 62.7
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 54.75
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 47.6
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 41.3
OPTIDX NIFTY 30-May-19 12500 CE 114.15 122 105.2 119.7 119.7
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 30.75
OPTIDX NIFTY 30-May-19 12600 CE 95 104.4 93 99.95 99.95
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 22.55
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 19.25
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 16.35
OPTIDX NIFTY 30-May-19 12800 CE 73 79 65.2 71 71
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 11.7
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 9.85
OPTIDX NIFTY 30-May-19 12950 CE 55 64 49.05 49.6 49.6
OPTIDX NIFTY 30-May-19 13000 CE 22.65 59.8 22.65 55.8 55.8
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 5.75
OPTIDX NIFTY 30-May-19 9300 PE 22.95 24 20.8 21.8 21.8
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 30-May-19 9700 PE 40.4 40.4 31.55 31.95 31.95
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.1
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.15
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.15
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.25
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.3
OPTIDX NIFTY 30-May-19 10000 PE 55 56.5 43.3 48.55 48.55
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.55
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 0.75
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1
OPTIDX NIFTY 30-May-19 10200 PE 75.15 75.15 66 68 68
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 1.7
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 2.2
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 2.85
OPTIDX NIFTY 30-May-19 10400 PE 102 102 88.15 92.15 92.15
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 4.65
OPTIDX NIFTY 30-May-19 10500 PE 107 109 99.8 103.6 103.6
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 7.35
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 9.15
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 11.35
OPTIDX NIFTY 30-May-19 10700 PE 135 135 121 126.8 126.8
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 17
OPTIDX NIFTY 30-May-19 10800 PE 145.1 150 138.1 147 147
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 24.8
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 29.75
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 35.4
OPTIDX NIFTY 30-May-19 11000 PE 185.95 186.05 173.05 180.35 180.35
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 49.25
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 57.65
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 67.1
OPTIDX NIFTY 30-May-19 11200 PE 235.1 248.9 221.85 228 228
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 89.4
OPTIDX NIFTY 30-May-19 11300 PE 269.6 273.25 258.25 260.45 260.45
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 116.65
OPTIDX NIFTY 30-May-19 11400 PE 300.6 303 282.3 298.1 298.1
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 149.6
OPTIDX NIFTY 30-May-19 11500 PE 323 347.2 322 334.45 334.45
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 188.35
OPTIDX NIFTY 30-May-19 11600 PE 366.9 375.75 366.9 375.75 375.75
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 233.2
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 257.85
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 284.1
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 549 311.8
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 341.05
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 371.7
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 403.8
OPTIDX NIFTY 30-May-19 12000 PE 571.6 586 478 579 579
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 472
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 508.05
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 545.35
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 583.7
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 623.1
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 663.5
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 704.8
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 746.95
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 789.9
OPTIDX NIFTY 30-May-19 12500 PE 956.75 956.75 956.75 956.75 956.75
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 877.9
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 922.85
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 968.3
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1014.25
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1060.65
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1107.4
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1154.55
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1201.95
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1249.65
OPTIDX NIFTY 30-May-19 13000 PE 0 0 0 1285.75 1297.55
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1345.7
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 7013.7
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6915.7
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6817.75
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6719.75
OPTIDX NIFTY 27-Jun-19 5000 CE 6601.7 6605 6572.55 6589.5 6589.5
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6523.75
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6425.8
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6327.8
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6229.8
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6131.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 6033.85
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5935.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5837.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5739.9
OPTIDX NIFTY 27-Jun-19 6000 CE 5574.3 5637.2 5574.3 5637.2 5637.2
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5543.9
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5445.9
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5347.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5249.95
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5151.95
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 5053.95
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4956
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4858
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4760
OPTIDX NIFTY 27-Jun-19 7000 CE 4580 4661.9 4570 4585 4585
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4564.05
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4466.05
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4368.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4270.1
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4172.1
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4074.1
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3976.1
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3878.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3780.15
OPTIDX NIFTY 27-Jun-19 8000 CE 3590 3627.2 3565 3607.8 3607.8
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3584.2
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3486.2
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3388.2
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3290.2
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 3022.65 3192.25
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3094.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2996.25
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2898.3
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2800.3
OPTIDX NIFTY 27-Jun-19 9000 CE 2588.1 2688 2588.1 2681.35 2681.35
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2604.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2506.35
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2408.35
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2310.4
OPTIDX NIFTY 27-Jun-19 9500 CE 2108.5 2145 2100 2135 2135
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2114.55
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 2016.7
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1918.95
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1821.3
OPTIDX NIFTY 27-Jun-19 10000 CE 1667.25 1714.65 1662 1697.5 1697.5
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1626.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1530
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1433.9
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1338.55
OPTIDX NIFTY 27-Jun-19 10500 CE 1257.7 1459.35 1256.25 1267 1267
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1151.3
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1060.05
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 970.85
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 884.1
OPTIDX NIFTY 27-Jun-19 11000 CE 879.25 886.05 829.55 877.8 877.8
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 719.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 642.95
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 570.2
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 502.1
OPTIDX NIFTY 27-Jun-19 11500 CE 540 551.2 522.6 537.2 537.2
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 380.4
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 327.15
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 279
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 235.95
OPTIDX NIFTY 27-Jun-19 12000 CE 290 300.95 272 283 283
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 164.4
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 135.45
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 111.2
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 89.65
OPTIDX NIFTY 27-Jun-19 12500 CE 122 150 122 132.95 132.95
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 57.2
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 45.05
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 35.2
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 27.25
OPTIDX NIFTY 27-Jun-19 13000 CE 56.95 58.25 51.1 54.6 54.6
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 15.9
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 11.95
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 8.95
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 6.65
OPTIDX NIFTY 27-Jun-19 13500 CE 27 27 15.3 17.8 17.8
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 3.55
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 2.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.95
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.65
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 6.7 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 3.35 5.65 3.35 4.25 4.25
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 22.6 26.5 22.55 26.5 26.5
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.05
OPTIDX NIFTY 27-Jun-19 9500 PE 45 48 45 45.75 45.75
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.3
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.55
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 0.9
OPTIDX NIFTY 27-Jun-19 10000 PE 80.9 86 78.15 83.9 83.9
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 2.3
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 3.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 5.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 8.1
OPTIDX NIFTY 27-Jun-19 10500 PE 155.7 159 148.15 151.6 151.6
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 16.8
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 23.55
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 32.3
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 43.55
OPTIDX NIFTY 27-Jun-19 11000 PE 240 247 234 239.75 239.75
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 75.15
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 96.35
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 121.6
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 151.5
OPTIDX NIFTY 27-Jun-19 11500 PE 390 395.9 381 384.35 384.35
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 225.8
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 270.5
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 320.35
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 375.25
OPTIDX NIFTY 27-Jun-19 12000 PE 620 623.75 587.45 598.05 598.05
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 499.7
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 568.7
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 642.45
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 718.9
OPTIDX NIFTY 27-Jun-19 12500 PE 950 950 932 936.8 936.8
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 882.4
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 968.3
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1056.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1146.4
OPTIDX NIFTY 27-Jun-19 13000 PE 1300 1328.65 1270 1282.2 1282.2
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1331.05
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1425.1
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1520.05
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1615.75
OPTIDX NIFTY 27-Jun-19 13500 PE 1755 1775 1701.05 1711.1 1711.1
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1808.65
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1905.65
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2002.9
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2100.35
OPTIDX NIFTY 27-Jun-19 14000 PE 2250 2260 2216.5 2241.9 2241.9
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2295.65
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4212.05
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4115.9
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 4019.7
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3923.55
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3827.4
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3731.2
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3635.05
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3538.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3442.7
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3346.55
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3250.4
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3154.2
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3058.1
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2961.95
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2865.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2769.8
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2673.75
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2577.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2482
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2386.3
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2290.75
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2195.5
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2100.5
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 2005.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1911.9
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1818.5
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1725.85
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1634.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1543.45
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1454.1
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1366.2
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1280.05
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1195.75
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1113.65
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 1033.85
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 956.65
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 882.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 811.05
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 742.25
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 677.2
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 615.55
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 557.45
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 502.85
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 451.85
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 404.4
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 360.55
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 320.15
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 283.1
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 249.35
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 218.75
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 191.15
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 166.85
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 144.35
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 124.65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 107.2
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 91.8
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 78.35
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 66.55
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 56.35
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 47.5
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 39.9
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 33.4
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 27.8
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 23.1
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.05
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.05
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.15
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.2
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.3
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.45
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 0.7
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 1.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 2.15
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 3.05
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 4.25
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 5.85
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 7.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 10.7
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 14.25
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 18.65
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 24.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 31
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 39.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 49.3
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 61.2
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 75.25
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 91.6
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 110.6
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 132.3
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 157.35
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 184.7
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 215.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 250.35
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 288.4
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 330
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 375.2
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 423.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 476.2
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 531.95
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 591.1
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 653.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 719.1
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 787.65
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 859.55
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 933.2
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1009.65
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1088.4
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1169.2
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1251.85
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1336.25
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1422.2
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1509.55
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1598.1
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1687.75
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1778.4
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1869.85
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7179.15
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7084.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6990.35
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6896
OPTIDX NIFTY 26-Dec-19 5000 CE 6675 6675 6675 6675 6675
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6707.2
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6612.8
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6518.4
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6424.05
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6329.65
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6235.25
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6140.85
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 6046.5
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5952.1
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5857.7
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5763.3
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5668.9
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5574.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5480.15
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5385.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5291.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5196.95
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5102.6
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 5008.2
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4913.8
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4819.4
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4725
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4630.65
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4536.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4441.85
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4347.45
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4253.1
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4158.7
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4064.3
OPTIDX NIFTY 26-Dec-19 8000 CE 3689.9 3693.2 3689.9 3689.9 3689.9
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3875.55
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3781.15
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3686.8
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3592.45
OPTIDX NIFTY 26-Dec-19 8500 CE 3130 3130 3130 3130 3130
OPTIDX NIFTY 26-Dec-19 8600 CE 3030 3030 3030 3030 3030
OPTIDX NIFTY 26-Dec-19 8700 CE 2930 2930 2930 2930 2930
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3215.2
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3121
OPTIDX NIFTY 26-Dec-19 9000 CE 2755 2770 2745 2755.35 2755.35
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2932.85
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2838.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2745.15
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2651.6
OPTIDX NIFTY 26-Dec-19 9500 CE 2324 2325 2319.1 2322.05 2322.05
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2465.25
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2372.6
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2280.4
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2188.7
OPTIDX NIFTY 26-Dec-19 10000 CE 1915 1920 1915 1920 1920
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 2007.35
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1917.85
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1829.3
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1741.85
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1655.65
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1570.8
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1487.5
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1405.85
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1325.95
OPTIDX NIFTY 26-Dec-19 11000 CE 1117.7 1150 1113.35 1150 1150
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1172.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1098.6
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1027.75
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 958.85
OPTIDX NIFTY 26-Dec-19 11500 CE 864.9 865 852 865 865
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 828.55
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 767.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 709.65
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 654.4
OPTIDX NIFTY 26-Dec-19 12000 CE 520 540 520 535 535
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 552.45
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 505.7
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 461.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 420.7
OPTIDX NIFTY 26-Dec-19 12500 CE 315 320 313 314 314
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 346.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 313.35
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 282.65
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 254.3
OPTIDX NIFTY 26-Dec-19 13000 CE 186.9 186.9 172 172.85 172.85
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 204.95
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 183.3
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 162.95
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 144.9
OPTIDX NIFTY 26-Dec-19 13500 CE 90 90 90 90 90
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 113.75
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 100.45
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 88.5
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 77.75
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 68.2
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 59.65
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.05
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.1
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.2
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.3
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 0.65
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 0.9
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 1.25
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 1.7
OPTIDX NIFTY 26-Dec-19 9300 PE 90 90 90 90 90
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 3.2
OPTIDX NIFTY 26-Dec-19 9500 PE 95 95 95 95 95
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 5.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 7.35
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 9.55
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 12.25
OPTIDX NIFTY 26-Dec-19 10000 PE 166 168.3 157 157.1 157.1
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 19.6
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 24.5
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 30.4
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 37.35
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 45.5
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 55.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 66.15
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 78.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 93.4
OPTIDX NIFTY 26-Dec-19 11000 PE 373.95 374 360 370 370
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 128.4
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 149.2
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 172.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 198.2
OPTIDX NIFTY 26-Dec-19 11500 PE 511.9 519.95 510 510 510
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 256.7
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 290.25
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 326.55
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 365.7
OPTIDX NIFTY 26-Dec-19 12000 PE 690 708 690 708 708
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 452.55
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 500.2
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 550.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 603.95
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 659.9
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 718.55
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 779.75
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 843.45
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 909.5
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1300 977.85
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1048.95
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1121.65
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1195.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1272.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1350.1
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1429.7
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1510.75
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1593.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1676.85
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1761.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1847.55
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7338.55
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7247.6
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7156.7
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7065.75
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6974.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6883.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6793
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6702.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6611.15
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6520.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6429.3
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6338.35
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6247.45
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6156.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6065.6
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5974.65
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5883.75
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5792.8
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5701.9
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5610.95
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5520.05
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5429.1
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5338.2
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5247.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5156.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5065.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4974.5
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4883.55
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4792.65
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4701.75
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4610.8
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4519.9
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4429
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4338.15
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4247.25
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4156.4
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4065.6
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3974.8
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3884.05
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3793.35
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3702.7
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3612.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3521.7
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3431.35
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3341.2
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3251.2
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3161.4
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3071.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2982.6
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2893.65
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2805.15
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2717.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2629.45
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2542.4
OPTIDX NIFTY 25-Jun-20 10000 CE 2379.95 2379.95 2300 2325 2325
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2370.3
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2285.4
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2201.35
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2118.2
OPTIDX NIFTY 25-Jun-20 10500 CE 1790 1790 1790 1790 1790
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 1955.1
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1875.25
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1796.7
OPTIDX NIFTY 25-Jun-20 10900 CE 1510 1510 1510 1510 1510
OPTIDX NIFTY 25-Jun-20 11000 CE 1440 1440 1440 1440 1440
OPTIDX NIFTY 25-Jun-20 11100 CE 1380 1380 1380 1380 1380
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1496.75
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1425.75
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1356.45
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1289.3
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1223.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1159.25
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1097.45
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1037.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 979.9
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 924.15
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 870.45
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 818.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 769.35
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 721.9
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 676.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 633.1
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 591.8
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 552.45
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 515.1
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 479.65
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 446.1
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 414.4
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 384.45
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 356.2
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 329.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 304.7
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 281.85
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 260.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 239.65
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 220.15
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.05
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.05
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.1
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.1
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.15
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.2
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.25
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.35
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.5
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 0.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 0.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.2
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 1.55
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 2.05
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 2.65
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 3.4
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 4.3
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 5.45
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 6.8
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 8.5
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 10.5
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 12.85
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 15.7
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 19
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 240.75 22.9
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 27.45
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 32.65
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 38.65
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 45.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 53.35
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 62.15
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 72.05
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 83.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 95.55
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 420 109.25
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 124.4
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 141.05
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 159.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 179.2
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 200.8
OPTIDX NIFTY 25-Jun-20 11500 PE 540 540 540 540 540
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 249.75
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 276.4
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 305.55
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 336.65
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 369.8
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 405
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 442.25
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 481.55
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 522.95
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 566.45
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 611.95
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 659.5
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 709.1
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 760.7
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 814.3
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 869.75
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 927.15
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 986.35
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1047.3
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1110
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1174.4
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1240.35
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1308.45
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1377.55
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1448.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1519.5
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7497.85
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7410.4
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7322.9
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7235.45
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7148
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7060.55
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6973.1
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6885.6
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6798.15
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6710.7
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6623.25
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6535.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6448.3
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6360.85
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6273.4
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6185.9
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6098.45
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 6011
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5923.55
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5836.1
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5748.6
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5661.15
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5573.7
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5486.25
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5398.8
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5311.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5223.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5136.45
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 5049.05
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4961.6
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4874.2
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4786.8
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4699.4
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4612.05
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4524.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4437.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4350.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4263.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4175.95
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4088.95
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 4002
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3915.2
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3828.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3742
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3655.65
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3569.5
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3483.65
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3398
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3312.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3227.7
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3143.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3058.9
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2975.2
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2892
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2809.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2727.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2646
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2565.35
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2485.5
OPTIDX NIFTY 31-Dec-20 10500 CE 2120 2120 2120 2120 2120
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2328.3
OPTIDX NIFTY 31-Dec-20 10700 CE 1980 1980 1980 1980 1980
OPTIDX NIFTY 31-Dec-20 10800 CE 1910 1910 1910 1910 1910
OPTIDX NIFTY 31-Dec-20 10900 CE 1850 1850 1850 1850 1850
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 2025.55
OPTIDX NIFTY 31-Dec-20 11100 CE 1715 1715 1715 1715 1715
OPTIDX NIFTY 31-Dec-20 11200 CE 1655 1655 1655 1655 1655
OPTIDX NIFTY 31-Dec-20 11300 CE 2065 2065 2065 2065 2065
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1940 1741.3
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1875 1673.45
OPTIDX NIFTY 31-Dec-20 11600 CE 1850 1850 1850 1850 1850
OPTIDX NIFTY 31-Dec-20 11700 CE 1795 1795 1795 1795 1795
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1478.75
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1416.65
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1355.6
OPTIDX NIFTY 31-Dec-20 12100 CE 1545 1545 1545 1545 1545
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1239.3
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1365 1183.55
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1129.4
OPTIDX NIFTY 31-Dec-20 12500 CE 1315 1315 1315 1315 1315
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1025.95
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 976.7
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 929.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 883.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 838.65
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 795.85
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 754.65
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 715.05
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 677
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 640.5
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 605.5
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 571.95
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 539.9
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 509.2
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 479.95
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 452.05
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.05
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.05
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.1
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.1
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.15
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.2
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.25
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.35
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.45
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 0.6
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 0.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 1.3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 1.65
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 2.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 2.65
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 3.3
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 4.05
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 5
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 6.15
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 7.45
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 9.05
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 10.85
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 13
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 224.8 15.5
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 18.35
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 21.65
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 25.4
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.2 29.65
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 34.45
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 280.15 39.9
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 288 46
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 308 52.85
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 60.45
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 68.85
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 78.15
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 88.4
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 99.6
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 111.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 125.3
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 139.8
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 155.55
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 172.55
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 190.85
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 640 210.45
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 231.5
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 254.3
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 278.15
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 303.5
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 329.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 358.45
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 388.55
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 420.25
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 453.55
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 488.5
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 525.05
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 563.25
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 603.1
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 644.55
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 687.55
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 732.25
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 778.5
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 826.35
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 875.8
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 926.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 979.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1033.1
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1088.5
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1145.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1203.5
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1263.05
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6880.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6796.2
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6711.85
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6627.5
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6543.1
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6458.75
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6374.35
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6290
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6205.6
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6121.25
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 6036.9
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5952.5
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5868.15
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5783.8
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5699.45
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5615.1
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5530.75
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5446.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5362.05
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5277.75
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5193.45
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5109.2
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 5024.95
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4940.7
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4856.5
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4772.35
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4688.25
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4604.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4520.3
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4436.4
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4352.6
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4268.95
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4185.4
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4102
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 4018.75
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3935.7
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3852.85
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3770.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3687.9
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3605.85
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3524.1
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3442.75
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3361.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3281.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3201
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3121.35
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 3042.25
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2963.7
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2885.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2808.45
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2731.85
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2656
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2580.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2506.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2433.1
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2360.55
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2288.95
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2218.25
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2148.6
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2080
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2012.45
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1946.05
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1880.75
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1816.6
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1754.05
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1692.3
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1631.8
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1572.55
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1514.2
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1457.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1402.4
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1348.5
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1295.95
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1244.75
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1194.9
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1146.4
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1099.3
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1053.5
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1009.1
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 966
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 924.25
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 883.85
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 844.75
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 806.95
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 770.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 735.2
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 701.2
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.05
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.05
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.05
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.1
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.1
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.15
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.2
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.35
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.4
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.55
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 0.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 0.85
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.1
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 1.4
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 1.7
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 2.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 2.6
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 3.2
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 3.9
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 4.75
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 5.7
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 6.85
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 8.15
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 9.7
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 11.45
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 13.5
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 15.8
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 18.45
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 21.4
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 24.8
OPTIDX NIFTY 24-Jun-21 9800 PE 299 299 299 299 299
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 32.8
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 37.55
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 42.8
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 48.6
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 55.05
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 62.15
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 69.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 78.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 87.65
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 97.75
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 108.65
OPTIDX NIFTY 24-Jun-21 11000 PE 460 460 460 460 460
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 133.2
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 146.9
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 161.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 177.4
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 194.2
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 212.15
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 231.25
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 251.5
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 273.3
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 295.95
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 319.8
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 344.95
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 370.9
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 398.75
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 427.85
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 458.35
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 490.15
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 523.35
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 557.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 593.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 631
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 669.6
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 709.55
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 750.85
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 793.45
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 837.4
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 882.7
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 929.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 977.1
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1026.25
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1076.6
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6895.05
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6813.9
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6732.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6651.55
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6570.4
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6489.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6408.1
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6326.95
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6245.8
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6164.65
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6083.5
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 6002.4
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5921.25
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5840.15
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5759
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5677.9
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5596.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5515.75
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5434.7
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5353.7
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5272.7
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5191.75
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5110.85
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 5030
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4949.2
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4868.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4787.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4707.25
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4626.75
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4546.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4466.2
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4386.1
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4306.2
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4226.45
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4146.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4067.6
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3988.5
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3909.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3831.15
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3752.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3675.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3597.5
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3520.35
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3443.65
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3367.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3291.6
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3216.3
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3141.6
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3067.4
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2993.85
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2920.9
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2848.6
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2777.05
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2706.15
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2636.05
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2566.7
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2498.2
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2430.55
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2363.7
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2297.8
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2232.8
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2168.75
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2105.65
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2043.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1982.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1922.7
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1863.65
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1805.65
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1748.7
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1692.9
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1637.75
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1584.2
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1531.75
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1480.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1430.35
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1381.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1333.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1286.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1241.15
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1196.7
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1153.4
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1111.25
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1070.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1030.25
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 991.4
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.05
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.05
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.1
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.15
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.15
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.2
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.25
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.35
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.55
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 0.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 0.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.05
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 1.3
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 1.6
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 1.95
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 2.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 2.9
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 3.5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 4.2
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 5.95
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 7
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 8.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 9.65
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 11.3
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 13.1
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 15.2
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 17.5
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 20.15
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 23.1
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 26.35
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 30
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 34
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 38.45
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 43.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 48.7
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 54.6
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 61
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 68
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 75.6
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 83.8
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 92.65
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 102.25
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 112.55
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 123.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 135.4
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 148.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 721 161.55
OPTIDX NIFTY 30-Dec-21 11500 PE 738 885 738 738 738
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 191.1
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 207.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 224.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 242.45
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 261.5
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 281.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 303
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 325.1
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 348.25
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 372.45
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 397.8
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 423.8
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 451.4
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 480.15
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 510
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 541.05
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 573.2
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 606.45
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 640.9
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 676.5
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 713.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 751.05
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 790.05
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 830.1
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 871.35
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 913.7
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5970.65
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5892.55
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5814.45
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5736.4
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5658.35
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5580.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5502.4
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5424.45
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5346.55
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5268.75
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5190.95
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5113.25
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 5035.65
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4958.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4880.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4803.35
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4726.15
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4649.1
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4572.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4495.4
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4418.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4342.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4266.35
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4190.4
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4114.75
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 4039.35
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3964.25
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3889.5
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3815.05
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3740.95
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3667.25
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3593.95
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3521.1
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3448.7
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3376.75
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3305.35
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3234.45
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3164.1
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3094.35
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 3025.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2956.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2888.7
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2821.5
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2754.95
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2689.15
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2624.05
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2559.75
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2496.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2433.45
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2371.5
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2310.4
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2250.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2190.8
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2132.7
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2075.05
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2018.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1962.5
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1907.65
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1853.7
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1800.75
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1748.3
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1697.35
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1647.35
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1598.3
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1550.3
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1503.25
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1457.15
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1412.05
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1367.95
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1324.85
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1282.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.3
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.4
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 0.6
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 0.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 0.95
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.15
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 1.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 1.7
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 2.05
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 2.45
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 2.95
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 3.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 4.15
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 4.85
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 5.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 6.7
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 7.8
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 9.1
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 10.5
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 12.15
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 13.95
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 15.95
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 18.25
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 20.75
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 23.55
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 26.6
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 30
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 33.75
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 37.85
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 42.35
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 47.2
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 52.55
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 58.3
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 64.55
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 71.3
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 78.6
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 86.45
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 94.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 103.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 113.5
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 123.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 134.7
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 146.35
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 158.7
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 171.8
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 185.65
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 200.3
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 215.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 232
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 249.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 267
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 285.8
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 305.85
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 326.4
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 347.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 370.25
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 393.55
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 417.8
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 443
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 468.75
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 495.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 524.15
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 553.3
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 583.45
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 614.55
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 646.7
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 679.75
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 713.85
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 748.9
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 784.95
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5798.65
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5723.6
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5648.55
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5573.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5498.65
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5423.75
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5348.95
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5274.25
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5199.6
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5125.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 5050.6
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4976.25
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4902.05
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4828
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4754.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4680.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4606.75
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4533.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4460.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4387.25
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4314.55
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4242.1
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4169.9
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4098.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 4026.45
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3955.2
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3884.3
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3813.75
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3743.6
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3673.9
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3604.55
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3535.7
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3467.25
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3399.35
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3331.9
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3265
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3198.65
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3132.85
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3067.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 3003.05
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2939
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2875.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2812.95
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2750.9
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2689.5
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2628.85
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2568.9
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2509.65
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2451.15
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2393.4
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2336.45
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2280.65
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2225.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2170.55
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2116.7
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2063.7
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2011.5
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1960.15
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1909.65
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1859.55
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1810.8
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1762.85
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1715.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1669.6
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1624.25
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1579.75
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.15
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 1.4
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 1.65
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 2
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 2.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 2.8
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 3.3
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 3.9
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 4.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 5.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 6.2
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 7.15
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 8.25
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 9.5
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 10.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 12.45
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 14.2
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 16.15
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 18.25
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 20.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 23.25
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 26.1
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 29.2
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 32.65
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 36.35
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 40.45
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 44.85
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 49.6
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 54.8
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 60.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 66.35
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 72.75
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 79.65
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 87.05
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 94.95
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 103.35
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 112.3
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 121.8
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 131.9
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 142.6
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 153.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 165.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 178.4
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 191.7
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 205.6
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 220.25
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 235.6
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 251.7
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 268.5
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 286.1
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 304.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 323.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 343.8
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 364.45
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 385.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 408.2
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 431.35
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 455.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 480.1
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 505.3
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 531.85
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 559.25
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 587.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 616.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 646.55
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 677.4
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 6008.9
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5936.65
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5864.4
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5792.15
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5720
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5647.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5575.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5503.95
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5432.05
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5360.25
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5288.55
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5216.95
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5145.5
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5074.15
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 5002.9
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4931.85
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4860.95
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4790.2
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4719.65
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4649.3
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4579.15
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4509.2
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4439.5
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4370.05
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4300.9
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4232
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4163.4
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4095.15
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 4027.2
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3959.6
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3892.35
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3825.5
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3759
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3692.95
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3627.3
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3562.1
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3497.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3433.1
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3369.35
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3306.05
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3243.3
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3181.1
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3119.4
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3058.3
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2997.75
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2937.85
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2878.5
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2819.75
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2761.65
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2704.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2647.4
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2591.25
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2535.75
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2480.95
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2427.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2373.75
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2321
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2269
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2217.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2167.1
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2117.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2068.15
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2019.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1971.7
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1924.9
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1878.8
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 1.3
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 1.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 1.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 2.2
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 2.6
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 3.05
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 3.55
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 4.15
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 4.8
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 5.55
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 6.4
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 7.35
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 8.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 9.6
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 10.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 12.45
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 14.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 15.85
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 17.85
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 20.05
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 22.45
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 25.05
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 27.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 31
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 34.4
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 38.05
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 42
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 46.25
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 50.85
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 55.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 61.1
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 66.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 72.85
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 79.35
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 86.25
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 93.6
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 101.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 109.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 118.45
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 127.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 137.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 147.85
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 158.7
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 170.15
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 182.15
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 194.75
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 207.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 221.8
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 236.25
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 251.3
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 267.05
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 283.45
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 300.5
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 318.25
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 337.05
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 356.15
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 375.95
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 396.45
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 417.7
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 439.65
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 462.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 485.8
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 510
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 534.45
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 560.2
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 586.65
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5794.4
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5725.05
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5655.85
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5586.7
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5517.6
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5448.65
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5379.75
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5311
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5242.4
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5173.85
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5105.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 5037.3
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4969.25
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4901.35
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4833.65
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4766.15
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4698.85
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4631.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4564.95
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4498.3
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4431.95
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4365.9
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4300.1
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4234.6
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4169.4
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4104.5
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 4040
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3975.8
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3911.95
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3848.5
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3785.45
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3722.8
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3660.55
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3598.7
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3537.35
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3476.4
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3415.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3355.95
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3296.45
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3237.5
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3179
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3121.05
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3063.6
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 3006.75
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2950.4
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2894.65
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2839.45
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2784.85
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2730.85
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2677.4
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2624.6
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2572.75
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2521.15
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2470.15
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2419.8
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2370.1
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2321
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2272.6
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 3.7
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 4.25
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 4.9
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 5.65
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 6.45
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 7.35
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 8.35
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 9.5
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 10.75
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 12.1
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 13.65
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 15.3
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 17.15
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 19.15
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 21.3
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 23.7
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 26.3
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 29.1
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 32.1
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 35.4
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 38.95
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 42.75
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 46.8
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 51.2
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 55.9
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 60.9
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 66.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 71.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 78
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 84.4
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 91.25
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 98.45
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 106.1
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 114.15
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 122.65
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 131.6
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 141.05
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 150.95
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 161.3
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 172.2
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 183.6
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 195.55
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 208
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 221
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 234.55
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 248.65
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 263.35
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 278.65
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 294.5
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 310.95
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 328.05
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 346.05
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 364.35
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 383.25
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 402.75
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 422.95
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 443.75
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 465.2
FUTIDX NIFTY 28-Mar-19 0 XX 11569.95 11595.75 11451 11472.4 11472.4
FUTIDX NIFTY 25-Apr-19 0 XX 11622 11652.65 11512.6 11538.45 11538.45
FUTIDX NIFTY 30-May-19 0 XX 11663.7 11692 11554 11574.15 11574.15
OPTIDX NIFTY 28-Mar-19 7600 CE 3955 3960 3910 3910 3910
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3766.1
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3666.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3566.35
OPTIDX NIFTY 28-Mar-19 8000 CE 3584.9 3590.95 3443.2 3462.55 3462.55
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3366.6
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3266.7
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3166.8
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3066.95
OPTIDX NIFTY 28-Mar-19 8500 CE 3065 3093 2945 2965 2965
OPTIDX NIFTY 28-Mar-19 8600 CE 2863 2863 2863 2863 2863
OPTIDX NIFTY 28-Mar-19 8700 CE 2736 2736 2736 2736 2736
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2667.4
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2567.55
OPTIDX NIFTY 28-Mar-19 9000 CE 2559.8 2589 2444 2464.85 2464.85
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2367.75
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2317.85
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2267.9
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2217.95
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2175.9 2168
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2118.05
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 2158.75 2068.15
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2018.2
OPTIDX NIFTY 28-Mar-19 9500 CE 2075 2084.9 1938.05 1957.15 1957.15
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1918.3
OPTIDX NIFTY 28-Mar-19 9600 CE 1981.35 1983.85 1864.7 1867.85 1867.85
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1818.45
OPTIDX NIFTY 28-Mar-19 9700 CE 1770.2 1770.2 1770.2 1770.2 1770.2
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1718.55
OPTIDX NIFTY 28-Mar-19 9800 CE 1701 1701 1701 1701 1701
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1618.65
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1656.4 1568.75
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1518.8
OPTIDX NIFTY 28-Mar-19 10000 CE 1572 1584.9 1438.85 1461.6 1461.6
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1418.9
OPTIDX NIFTY 28-Mar-19 10100 CE 1476.4 1476.4 1354.35 1354.35 1354.35
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1319.05
OPTIDX NIFTY 28-Mar-19 10200 CE 1376.3 1385 1263.75 1270 1270
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1219.15
OPTIDX NIFTY 28-Mar-19 10300 CE 1282.55 1283 1148 1154.2 1154.2
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 1213 1119.25
OPTIDX NIFTY 28-Mar-19 10400 CE 1184 1188.2 1056.75 1073.6 1073.6
OPTIDX NIFTY 28-Mar-19 10450 CE 1051.75 1089 1051.05 1089 1089
OPTIDX NIFTY 28-Mar-19 10500 CE 1077.4 1095 949.6 971.15 971.15
OPTIDX NIFTY 28-Mar-19 10550 CE 1027.2 1027.2 927.95 927.95 927.95
OPTIDX NIFTY 28-Mar-19 10600 CE 973.05 992.3 847.1 868.1 868.1
OPTIDX NIFTY 28-Mar-19 10650 CE 922.5 922.5 807.7 807.7 807.7
OPTIDX NIFTY 28-Mar-19 10700 CE 877 888 751.05 773.65 773.65
OPTIDX NIFTY 28-Mar-19 10750 CE 830.85 847.8 708 714.45 714.45
OPTIDX NIFTY 28-Mar-19 10800 CE 770 791.4 649 670.95 670.95
OPTIDX NIFTY 28-Mar-19 10850 CE 723.15 743.05 601 606 606
OPTIDX NIFTY 28-Mar-19 10900 CE 675 693 546.7 567 567
OPTIDX NIFTY 28-Mar-19 10950 CE 628.1 628.1 501 515.05 515.05
OPTIDX NIFTY 28-Mar-19 11000 CE 560.05 590.95 450.1 469.85 469.85
OPTIDX NIFTY 28-Mar-19 11050 CE 524.05 534 420.4 420.4 420.4
OPTIDX NIFTY 28-Mar-19 11100 CE 479.9 494.95 356 374.55 374.55
OPTIDX NIFTY 28-Mar-19 11150 CE 429.25 440 308 320.75 320.75
OPTIDX NIFTY 28-Mar-19 11200 CE 365.8 394 259.5 278.15 278.15
OPTIDX NIFTY 28-Mar-19 11250 CE 316.1 349.8 214.75 237.2 237.2
OPTIDX NIFTY 28-Mar-19 11300 CE 272.3 302.8 175.5 194.25 194.25
OPTIDX NIFTY 28-Mar-19 11350 CE 230 253 136.05 152.45 152.45
OPTIDX NIFTY 28-Mar-19 11400 CE 180 212.4 101.65 113.85 113.85
OPTIDX NIFTY 28-Mar-19 11450 CE 152.95 169 71.75 80.6 80.6
OPTIDX NIFTY 28-Mar-19 11500 CE 111.5 131.9 50.05 57.35 57.35
OPTIDX NIFTY 28-Mar-19 11550 CE 82.1 96.95 32.2 37.1 37.1
OPTIDX NIFTY 28-Mar-19 11600 CE 64 69.55 20.45 24 24
OPTIDX NIFTY 28-Mar-19 11650 CE 45 46.05 11 13.2 13.2
OPTIDX NIFTY 28-Mar-19 11700 CE 29.9 33 7.05 8.1 8.1
OPTIDX NIFTY 28-Mar-19 11750 CE 16.7 17.2 4 4.5 4.5
OPTIDX NIFTY 28-Mar-19 11800 CE 8.1 10.55 2.85 3.4 3.4
OPTIDX NIFTY 28-Mar-19 11850 CE 4.6 6.35 1.85 2.6 2.6
OPTIDX NIFTY 28-Mar-19 11900 CE 2.1 4.45 1.6 2.15 2.15
OPTIDX NIFTY 28-Mar-19 11950 CE 0.25 3.15 0.25 1.8 1.8
OPTIDX NIFTY 28-Mar-19 12000 CE 3 3 1.3 1.9 1.9
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 0.05
OPTIDX NIFTY 28-Mar-19 12100 CE 1.4 1.95 1.05 1.55 1.55
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0.05
OPTIDX NIFTY 28-Mar-19 12200 CE 1.55 1.9 1.05 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0
OPTIDX NIFTY 28-Mar-19 12300 CE 1.5 1.5 1 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0
OPTIDX NIFTY 28-Mar-19 12400 CE 1.15 1.5 0.9 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 1.25 1.55 0.75 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 1.4 2.95 0.4 0.6 0.6
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 1.7 1.7 0.7 0.8 0.8
OPTIDX NIFTY 28-Mar-19 12750 CE 2.4 2.4 0.2 0.2 0.2
OPTIDX NIFTY 28-Mar-19 12800 CE 1 1 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 1.75 1.75 0.8 0.8 0.8
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 1.7 1.7 0.45 0.55 0.55
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.5 1.4 0.4 0.4 0.4
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.45 1.45 0.35 0.45 0.45
OPTIDX NIFTY 28-Mar-19 14100 CE 1 1 0.25 0.25 0.25
OPTIDX NIFTY 28-Mar-19 7600 PE 2 2 0.5 0.55 0.55
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.75 0.95 0.4 0.6 0.6
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 1.1 1.85 0.7 0.85 0.85
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.15 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 0.1 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 9000 PE 1.85 1.85 0.7 0.9 0.9
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 1.75 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 1.2 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.65 0.95 0.65 0.95 0.95
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 0.4 0
OPTIDX NIFTY 28-Mar-19 9500 PE 1.65 1.65 0.75 1 1
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 1.45 2.15 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 2.6 2.6 1.05 1.05 1.05
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 1.4 1.45 0.9 1.25 1.25
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 1.35 1.4 0.85 1.2 1.2
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 1.65 1.75 0.55 0.7 0.7
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 1.75 1.75 0.55 0.7 0.7
OPTIDX NIFTY 28-Mar-19 10150 PE 2.95 2.95 1 1.2 1.2
OPTIDX NIFTY 28-Mar-19 10200 PE 1.25 1.45 0.65 0.85 0.85
OPTIDX NIFTY 28-Mar-19 10250 PE 2 2 0.55 0.55 0.55
OPTIDX NIFTY 28-Mar-19 10300 PE 2.5 2.5 0.85 1.2 1.2
OPTIDX NIFTY 28-Mar-19 10350 PE 1.25 4.7 0.35 1 1
OPTIDX NIFTY 28-Mar-19 10400 PE 2.65 2.9 1.1 1.8 1.8
OPTIDX NIFTY 28-Mar-19 10450 PE 4 4 1.55 2.15 2.15
OPTIDX NIFTY 28-Mar-19 10500 PE 3.1 3.1 2.05 2.45 2.45
OPTIDX NIFTY 28-Mar-19 10550 PE 5 5 1.65 1.85 1.85
OPTIDX NIFTY 28-Mar-19 10600 PE 3.4 3.4 2.1 2.75 2.75
OPTIDX NIFTY 28-Mar-19 10650 PE 2.95 3.05 2.05 2.25 2.25
OPTIDX NIFTY 28-Mar-19 10700 PE 3.45 3.7 2.2 2.8 2.8
OPTIDX NIFTY 28-Mar-19 10750 PE 3.1 4.05 2.05 2.75 2.75
OPTIDX NIFTY 28-Mar-19 10800 PE 4.05 4.1 2.1 2.85 2.85
OPTIDX NIFTY 28-Mar-19 10850 PE 4 4.75 2.3 2.95 2.95
OPTIDX NIFTY 28-Mar-19 10900 PE 5.35 5.35 3.2 3.65 3.65
OPTIDX NIFTY 28-Mar-19 10950 PE 4.75 4.9 3.35 4.25 4.25
OPTIDX NIFTY 28-Mar-19 11000 PE 4.75 5.95 4.15 5 5
OPTIDX NIFTY 28-Mar-19 11050 PE 5.25 6.4 4.4 5.5 5.5
OPTIDX NIFTY 28-Mar-19 11100 PE 6.5 7.8 4.2 6.55 6.55
OPTIDX NIFTY 28-Mar-19 11150 PE 1.1 9.5 1.1 7.65 7.65
OPTIDX NIFTY 28-Mar-19 11200 PE 3.15 12.65 3.15 10.35 10.35
OPTIDX NIFTY 28-Mar-19 11250 PE 12.25 18.2 6.95 14.45 14.45
OPTIDX NIFTY 28-Mar-19 11300 PE 7.25 26.25 7.2 21.15 21.15
OPTIDX NIFTY 28-Mar-19 11350 PE 11 35.5 10.45 29 29
OPTIDX NIFTY 28-Mar-19 11400 PE 24.95 51.25 15.05 42.05 42.05
OPTIDX NIFTY 28-Mar-19 11450 PE 36.2 70.45 25.5 58.5 58.5
OPTIDX NIFTY 28-Mar-19 11500 PE 49.95 96.7 37 82.85 82.85
OPTIDX NIFTY 28-Mar-19 11550 PE 70 127 51.05 108.85 108.85
OPTIDX NIFTY 28-Mar-19 11600 PE 95 163.65 70.5 144.6 144.6
OPTIDX NIFTY 28-Mar-19 11650 PE 111 206.1 96.1 189 189
OPTIDX NIFTY 28-Mar-19 11700 PE 146.4 249.6 128.6 231.45 231.45
OPTIDX NIFTY 28-Mar-19 11750 PE 185.65 287.1 161.65 275 275
OPTIDX NIFTY 28-Mar-19 11800 PE 213.2 343 204.15 325.65 325.65
OPTIDX NIFTY 28-Mar-19 11850 PE 290 342.05 280 342.05 342.05
OPTIDX NIFTY 28-Mar-19 11900 PE 315 429.05 301 424.8 424.8
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 479.15
OPTIDX NIFTY 28-Mar-19 12000 PE 432.1 538.75 399.95 513.7 513.7
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 578.8
OPTIDX NIFTY 28-Mar-19 12100 PE 515.4 630.25 515 626.95 626.95
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 678.65
OPTIDX NIFTY 28-Mar-19 12200 PE 684.4 727.2 670 723.5 723.5
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 778.5
OPTIDX NIFTY 28-Mar-19 12300 PE 782 782 782 782 782
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 878.4
OPTIDX NIFTY 28-Mar-19 12400 PE 836.6 920 836.6 920 920
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 978.25
OPTIDX NIFTY 28-Mar-19 12500 PE 921.55 1039.25 903.45 1011.4 1011.4
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1078.15
OPTIDX NIFTY 28-Mar-19 12600 PE 1082.95 1085 1062.45 1062.45 1062.45
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1178.05
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1227.95
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1277.9
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1327.85
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1377.8
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1427.75
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1477.65
OPTIDX NIFTY 28-Mar-19 13000 PE 1429.65 1544.8 1405.6 1528.2 1528.2
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 1577.55
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1627.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1727.4
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1827.25
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1927.15
OPTIDX NIFTY 28-Mar-19 13500 PE 1896.75 1990 1890.35 1990 1990
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2126.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2226.8
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2326.65
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2426.55
OPTIDX NIFTY 28-Mar-19 14000 PE 2420 2537 2396.8 2520.25 2520.25
OPTIDX NIFTY 28-Mar-19 14100 PE 2568.2 2630.15 2556.7 2622.5 2622.5
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2380.4
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2330.55
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2280.7
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2230.8
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2180.95
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2131.05
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2081.2
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2031.3
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1981.45
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1931.6
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1881.7
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1831.85
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1781.95
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1732.1
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1682.25
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1632.35
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1582.5
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1532.6
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1482.75
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1432.85
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1383
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1333.15
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1283.25
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1233.4
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1183.5
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1133.65
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1083.8
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1033.9
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 984.05
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 934.15
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 884.3
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 834.45
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 784.65
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 734.85
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 685.15
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 635.55
OPTIDX NIFTY 4-Apr-19 10900 CE 400 400 400 400 400
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 537.15
OPTIDX NIFTY 4-Apr-19 11000 CE 473.25 499.2 473.25 499.2 499.2
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 440.8
OPTIDX NIFTY 4-Apr-19 11100 CE 536.1 536.1 392.9 403.95 403.95
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 348.5
OPTIDX NIFTY 4-Apr-19 11200 CE 0 0 0 478.05 304.75
OPTIDX NIFTY 4-Apr-19 11250 CE 0 0 0 164.95 263.1
OPTIDX NIFTY 4-Apr-19 11300 CE 324.6 332 230 241.1 241.1
OPTIDX NIFTY 4-Apr-19 11350 CE 245.55 252 207.5 214.35 214.35
OPTIDX NIFTY 4-Apr-19 11400 CE 250.1 256.95 158.35 170.8 170.8
OPTIDX NIFTY 4-Apr-19 11450 CE 207 217.25 126.45 137.7 137.7
OPTIDX NIFTY 4-Apr-19 11500 CE 177.05 189.15 102.7 112.5 112.5
OPTIDX NIFTY 4-Apr-19 11550 CE 144 154.55 82.35 89.05 89.05
OPTIDX NIFTY 4-Apr-19 11600 CE 119.95 130.75 63.75 70.85 70.85
OPTIDX NIFTY 4-Apr-19 11650 CE 91.6 91.6 45.25 52.25 52.25
OPTIDX NIFTY 4-Apr-19 11700 CE 73.15 80 37.95 42.05 42.05
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 23.9
OPTIDX NIFTY 4-Apr-19 11800 CE 42.55 48.95 20 22.45 22.45
OPTIDX NIFTY 4-Apr-19 11850 CE 25.85 33.2 16.45 16.75 16.75
OPTIDX NIFTY 4-Apr-19 11900 CE 25.05 30 11.7 13.5 13.5
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 5.1
OPTIDX NIFTY 4-Apr-19 12000 CE 14.5 16.8 6.2 7.4 7.4
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 2.05
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 1.25
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.75
OPTIDX NIFTY 4-Apr-19 12200 CE 6.5 7.95 4 4.1 4.1
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.25
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.15
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.1
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.05
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.05
OPTIDX NIFTY 4-Apr-19 12500 CE 2.5 2.75 0.5 2.4 2.4
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 5.9 5.9 2.15 5.25 5.25
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 0 0 0 56.85 0
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.05
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.05
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 0.1
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.2
OPTIDX NIFTY 4-Apr-19 10800 PE 0 0 0 133.9 0.35
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 0.65
OPTIDX NIFTY 4-Apr-19 10900 PE 0 0 0 171.05 1.15
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 2
OPTIDX NIFTY 4-Apr-19 11000 PE 15.05 19 12.9 17.05 17.05
OPTIDX NIFTY 4-Apr-19 11050 PE 17 22 17 21.35 21.35
OPTIDX NIFTY 4-Apr-19 11100 PE 22.35 26.6 16.15 23.45 23.45
OPTIDX NIFTY 4-Apr-19 11150 PE 10.75 30 10.2 21 21
OPTIDX NIFTY 4-Apr-19 11200 PE 29.5 38.95 23.3 34.25 34.25
OPTIDX NIFTY 4-Apr-19 11250 PE 42.5 42.7 39 39 39
OPTIDX NIFTY 4-Apr-19 11300 PE 39.95 59.2 35 51.8 51.8
OPTIDX NIFTY 4-Apr-19 11350 PE 52 70.4 49.15 66.9 66.9
OPTIDX NIFTY 4-Apr-19 11400 PE 61.05 89.6 50.55 80.05 80.05
OPTIDX NIFTY 4-Apr-19 11450 PE 70.8 109 61.8 100.2 100.2
OPTIDX NIFTY 4-Apr-19 11500 PE 89.2 130 75.05 119.35 119.35
OPTIDX NIFTY 4-Apr-19 11550 PE 124.2 158.2 94.1 146.7 146.7
OPTIDX NIFTY 4-Apr-19 11600 PE 119.75 189 113.75 173.75 173.75
OPTIDX NIFTY 4-Apr-19 11650 PE 144.75 214.8 144.75 196.65 196.65
OPTIDX NIFTY 4-Apr-19 11700 PE 177.7 255.9 163.05 249.65 249.65
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 286.65
OPTIDX NIFTY 4-Apr-19 11800 PE 245.55 305.35 245.55 285.35 285.35
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 374.1
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 420.15
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 467.35
OPTIDX NIFTY 4-Apr-19 12000 PE 440 440 440 440 440
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 564.05
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 613.1
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 662.5
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 712.05
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 761.75
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 811.5
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 861.3
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 911.15
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 961
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1010.85
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1060.7
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1110.6
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1160.45
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1210.3
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1260.2
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1310.05
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1359.95
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1409.8
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1459.7
OPTIDX NIFTY 4-Apr-19 13000 PE 0 0 0 1426.45 1509.55
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1559.4
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2393.05
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2343.25
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2293.45
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2243.65
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2193.85
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2144.05
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2094.25
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2044.45
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1994.65
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1944.85
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1895.05
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1845.25
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1795.45
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1745.65
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1695.85
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1646.05
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1596.2
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1546.4
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1496.6
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1446.8
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1397
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1347.2
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1297.4
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1247.6
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1197.8
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1148
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1098.25
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1048.45
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 998.7
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 948.95
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 899.25
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 849.6
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 800.05
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 750.65
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 701.5
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 652.65
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 604.2
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 556.35
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 509.3
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 463.15
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 418.25
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 374.85
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 333.2
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 293.55
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 256.1
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 221.3
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 189.2
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 160
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 133.7
OPTIDX NIFTY 11-Apr-19 11550 CE 0 0 0 95.4 110.4
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 90.05
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 72.5
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 57.65
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 45.25
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 35.05
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 26.75
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 20.1
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 14.9
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 10.9
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 7.85
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 5.6
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 3.9
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 2.7
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 1.85
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.25
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.8
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.55
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.35
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.25
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.15
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.1
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.05
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.05
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.05
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.05
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.05
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.1
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.15
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.25
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.4
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.65
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 1.1
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 1.7
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 2.65
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 4.05
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 6
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 8.7
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 12.4
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 17.3
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 23.7
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 31.8
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 41.95
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 54.35
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 69.35
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 87.05
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 107.65
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 131.15
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 157.65
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 187.1
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 219.35
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 254.3
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 291.7
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 331.3
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 372.8
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 415.95
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 460.6
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 506.35
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 553.1
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 600.65
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 648.75
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 697.35
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 746.3
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 795.5
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 844.9
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 894.4
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 944
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 993.7
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1043.4
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1093.15
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1142.95
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1192.75
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1242.5
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1292.3
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1342.1
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1391.9
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1441.7
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1491.5
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1541.3
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2405.65
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2355.95
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2306.2
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2256.45
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2206.75
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2157
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2107.25
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2057.55
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2007.8
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1958.05
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1908.35
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1858.6
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1808.85
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1759.15
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1709.4
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1659.7
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1609.95
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1560.2
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1510.5
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1460.75
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1411
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1361.3
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1311.55
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1261.85
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1212.15
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1162.45
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1112.75
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1063.1
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1013.5
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 963.95
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 914.5
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 865.2
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 816.1
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 767.25
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 718.8
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 670.75
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 623.3
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 576.55
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 530.75
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 485.95
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 442.5
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 400.45
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 360.15
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 321.7
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 285.25
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 251.1
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 219.3
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 190
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 163.25
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 139
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 117.35
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 98.15
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 81.3
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 66.75
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 54.3
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 43.7
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 34.85
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 27.5
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 21.45
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 16.6
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 12.7
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 9.6
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 7.2
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 5.35
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 3.9
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 2.85
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 2.05
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 1.45
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 1.05
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.7
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.5
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.35
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.25
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.15
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.1
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.1
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.05
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.1
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.15
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.25
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.35
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.55
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.85
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 1.3
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 1.9
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 2.8
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 4.05
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 5.75
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 8
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 11
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 14.9
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 19.9
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 26.15
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 33.85
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 43.25
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 54.5
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 67.8
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 83.4
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 101.35
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 121.8
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 144.75
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 170.25
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 198.3
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 228.85
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 261.75
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 296.9
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 334.2
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 373.35
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 414.2
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 456.6
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 500.3
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 545.15
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 591
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 637.65
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 684.95
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 732.8
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 781.15
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 829.8
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 878.75
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 927.85
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 977.2
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1026.6
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1076.1
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1125.7
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1175.3
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1225
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1274.65
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1324.35
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1374.05
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1423.8
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1473.5
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1523.25
OPTIDX NIFTY 25-Apr-19 9100 CE 2487.7 2522 2373 2388.1 2388.1
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2370.7
OPTIDX NIFTY 25-Apr-19 9200 CE 2245 2245 2245 2245 2245
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2271.4
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2221.75
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2172.1
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 2175 2122.45
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2072.8
OPTIDX NIFTY 25-Apr-19 9500 CE 2108.35 2122.55 1989.75 2004.35 2004.35
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1973.5
OPTIDX NIFTY 25-Apr-19 9600 CE 0 0 0 1775 1923.85
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1874.2
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1824.55
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1774.9
OPTIDX NIFTY 25-Apr-19 9800 CE 1804.65 1805.85 1687.9 1687.9 1687.9
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1675.6
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1625.95
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1576.3
OPTIDX NIFTY 25-Apr-19 10000 CE 1609.05 1630 1496 1512.7 1512.7
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1477
OPTIDX NIFTY 25-Apr-19 10100 CE 1413 1413 1413 1413 1413
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1377.7
OPTIDX NIFTY 25-Apr-19 10200 CE 1390 1430 1350 1375 1375
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1278.45
OPTIDX NIFTY 25-Apr-19 10300 CE 1329.7 1330 1235 1235 1235
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1179.3
OPTIDX NIFTY 25-Apr-19 10400 CE 1235 1240 1151 1151 1151
OPTIDX NIFTY 25-Apr-19 10450 CE 1140 1140 1140 1140 1140
OPTIDX NIFTY 25-Apr-19 10500 CE 1131.5 1148.4 1015 1027.35 1027.35
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 590.4 981.7
OPTIDX NIFTY 25-Apr-19 10600 CE 1033.95 1047.95 922 933.9 933.9
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 522.25 883.75
OPTIDX NIFTY 25-Apr-19 10700 CE 940 954 829.95 844.95 844.95
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 786.85
OPTIDX NIFTY 25-Apr-19 10800 CE 858.15 860.4 754 761.15 761.15
OPTIDX NIFTY 25-Apr-19 10850 CE 769.5 769.5 769.5 769.5 769.5
OPTIDX NIFTY 25-Apr-19 10900 CE 760 770 655 667.85 667.85
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 599.4
OPTIDX NIFTY 25-Apr-19 11000 CE 668.5 685.1 571.15 583.65 583.65
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 297.3 510.75
OPTIDX NIFTY 25-Apr-19 11100 CE 590.75 598.25 490.05 505.85 505.85
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 427.2
OPTIDX NIFTY 25-Apr-19 11200 CE 500 519 410.75 421.95 421.95
OPTIDX NIFTY 25-Apr-19 11250 CE 0 0 0 261.7 350.4
OPTIDX NIFTY 25-Apr-19 11300 CE 420.8 437 336.1 343.65 343.65
OPTIDX NIFTY 25-Apr-19 11350 CE 0 0 0 179.8 280.15
OPTIDX NIFTY 25-Apr-19 11400 CE 348.65 366.95 271.55 285.25 285.25
OPTIDX NIFTY 25-Apr-19 11450 CE 404.35 404.35 247 252 252
OPTIDX NIFTY 25-Apr-19 11500 CE 279 300 213.25 223.3 223.3
OPTIDX NIFTY 25-Apr-19 11550 CE 299.75 299.75 191.7 195.9 195.9
OPTIDX NIFTY 25-Apr-19 11600 CE 220.4 241.05 161.65 170.05 170.05
OPTIDX NIFTY 25-Apr-19 11650 CE 0 0 0 101.35 123.3
OPTIDX NIFTY 25-Apr-19 11700 CE 171.05 183.55 118.05 125.25 125.25
OPTIDX NIFTY 25-Apr-19 11750 CE 100 117.95 100 108.15 108.15
OPTIDX NIFTY 25-Apr-19 11800 CE 121 137.05 85.75 90.4 90.4
OPTIDX NIFTY 25-Apr-19 11850 CE 102 108.35 78.2 78.25 78.25
OPTIDX NIFTY 25-Apr-19 11900 CE 98.4 99 58.35 61.95 61.95
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 41.95
OPTIDX NIFTY 25-Apr-19 12000 CE 62.45 68.4 40.1 42.25 42.25
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 27.55
OPTIDX NIFTY 25-Apr-19 12100 CE 42.05 47 26 28.2 28.2
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 17.5
OPTIDX NIFTY 25-Apr-19 12200 CE 31.7 34.8 18.2 19.6 19.6
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 10.75
OPTIDX NIFTY 25-Apr-19 12300 CE 22.05 27.9 13.05 14.45 14.45
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 6.4
OPTIDX NIFTY 25-Apr-19 12400 CE 17.05 19 11.05 11.85 11.85
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 3.7
OPTIDX NIFTY 25-Apr-19 12500 CE 15.9 16.45 9.85 10.65 10.65
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 2.05
OPTIDX NIFTY 25-Apr-19 12600 CE 13.8 13.8 8.5 10.85 10.85
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 1.15
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 0.8
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 0.6
OPTIDX NIFTY 25-Apr-19 12800 CE 7.3 7.3 5.5 5.7 5.7
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.3
OPTIDX NIFTY 25-Apr-19 12900 CE 3.45 4.2 3.45 3.5 3.5
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.15
OPTIDX NIFTY 25-Apr-19 13000 CE 4.8 4.8 2.1 2.6 2.6
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.1
OPTIDX NIFTY 25-Apr-19 9100 PE 2.75 4.7 1.4 3.2 3.2
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 1.75 1.75 1.75 1.75 1.75
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 1.5 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 2.85 4.3 2.8 3.4 3.4
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 0 0 0 6 0
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 6.75 6.9 5.05 5.8 5.8
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 0 0 0 10.75 0
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 10 11.9 8.65 10.85 10.85
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 11.05 13.7 9.75 12.55 12.55
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 15.65 15.65 10.05 14.35 14.35
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.1
OPTIDX NIFTY 25-Apr-19 10300 PE 11.5 17.45 11.5 15.65 15.65
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.25
OPTIDX NIFTY 25-Apr-19 10400 PE 16.9 20.55 15.15 18.45 18.45
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 0.6
OPTIDX NIFTY 25-Apr-19 10500 PE 19.95 23.35 17.55 21.4 21.4
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 1.25
OPTIDX NIFTY 25-Apr-19 10600 PE 25 28.95 22 25.9 25.9
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 2.6
OPTIDX NIFTY 25-Apr-19 10700 PE 27.6 33.85 25.25 29.9 29.9
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 5.05
OPTIDX NIFTY 25-Apr-19 10800 PE 38.8 41.45 31.25 38.4 38.4
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 9.25
OPTIDX NIFTY 25-Apr-19 10900 PE 42.25 52.7 38.55 48 48
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 35.1 16.15
OPTIDX NIFTY 25-Apr-19 11000 PE 51.9 66 48.2 61.6 61.6
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 26.85
OPTIDX NIFTY 25-Apr-19 11100 PE 67.7 84 60.5 78.35 78.35
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 42.55
OPTIDX NIFTY 25-Apr-19 11200 PE 85.95 106.45 77.45 99.5 99.5
OPTIDX NIFTY 25-Apr-19 11250 PE 103.35 117.8 97 109.4 109.4
OPTIDX NIFTY 25-Apr-19 11300 PE 104 132 97.45 123.65 123.65
OPTIDX NIFTY 25-Apr-19 11350 PE 110 143.5 108 139.65 139.65
OPTIDX NIFTY 25-Apr-19 11400 PE 127.45 164.85 122.1 153.95 153.95
OPTIDX NIFTY 25-Apr-19 11450 PE 151.75 177.9 139 167.95 167.95
OPTIDX NIFTY 25-Apr-19 11500 PE 165.15 203 152 191.6 191.6
OPTIDX NIFTY 25-Apr-19 11550 PE 195 219.5 195 205.9 205.9
OPTIDX NIFTY 25-Apr-19 11600 PE 207.5 272 187.25 235.75 235.75
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 235.2
OPTIDX NIFTY 25-Apr-19 11700 PE 248 304.7 228.9 291.4 291.4
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 299.85
OPTIDX NIFTY 25-Apr-19 11800 PE 289 368.85 285 355.45 355.45
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 372.45
OPTIDX NIFTY 25-Apr-19 11900 PE 353.15 440.45 350 432.55 432.55
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 451.75
OPTIDX NIFTY 25-Apr-19 12000 PE 401.1 519.5 401.1 497.05 497.05
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 536.65
OPTIDX NIFTY 25-Apr-19 12100 PE 0 0 0 571 580.8
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 625.9
OPTIDX NIFTY 25-Apr-19 12200 PE 580 600 580 600 600
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 718.45
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 765.7
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 813.4
OPTIDX NIFTY 25-Apr-19 12400 PE 859.2 859.25 849 849 849
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 910
OPTIDX NIFTY 25-Apr-19 12500 PE 868 988.45 849.8 970.7 970.7
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1007.7
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1056.8
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1106.05
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1155.4
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1204.8
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1254.3
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1303.85
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1353.4
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1403
OPTIDX NIFTY 25-Apr-19 13000 PE 1328.1 1460 1327.6 1443.3 1443.3
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1502.2
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2235.05
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2185.45
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2135.9
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2086.3
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2036.7
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1987.15
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1937.55
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1888
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1838.4
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1788.85
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1739.25
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1689.65
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1640.1
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1590.5
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1540.95
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1491.4
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1441.85
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1392.3
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1342.75
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1293.3
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1243.85
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1194.4
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1145.1
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1095.85
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1046.75
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 997.85
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 949.1
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 900.7
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 852.6
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 804.9
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 757.75
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 711.15
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 665.35
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 620.35
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 576.3
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 533.35
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 491.7
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 451.35
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 412.5
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 375.7
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 339.8
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 306.2
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 274.5
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 244.85
OPTIDX NIFTY 2-May-19 11500 CE 280 280 280 280 280
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 191.6
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 168.05
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 146.6
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 127.1
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 109.55
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 93.85
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 79.95
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 67.7
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 56.95
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 47.65
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 39.55
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 32.65
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 26.75
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 21.8
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 17.65
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 14.2
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 11.35
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 9
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 7.1
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 5.55
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 4.35
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 3.35
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 2.55
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 1.95
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 1.5
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 1.15
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 0.85
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 0.65
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 0.45
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.35
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.25
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.05
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.15
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.2
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.3
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.4
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.6
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.85
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 1.2
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.65
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 2.3
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 3.2
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 4.3
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 5.8
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 7.7
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 10.1
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 13.15
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 16.85
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 21.45
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 27
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 33.65
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 41.55
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 50.8
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 61.55
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 74.3
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 87.95
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 103.95
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 121.85
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 141.75
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 163.7
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 187.65
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 213.7
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 241.8
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 271.95
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 303.95
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 337.85
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 373.5
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 410.85
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 449.7
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 489.9
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 531.45
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 574.1
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 617.8
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 662.4
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 707.85
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 753.95
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 800.7
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 847.95
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 895.6
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 943.65
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 992
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1040.6
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1089.4
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1138.4
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1187.5
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1236.7
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1286
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1335.35
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1384.8
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1434.25
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1483.75
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2000.75
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1951.25
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1901.75
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1852.25
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1802.75
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1753.25
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1703.75
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1654.25
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1604.75
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1555.25
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1505.8
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1456.35
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1406.9
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1357.5
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1308.15
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1258.9
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1209.65
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1160.55
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1111.6
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1062.8
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1014.2
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 965.85
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 917.85
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 870.25
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 823.15
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 776.55
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 730.65
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 685.45
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 641.15
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 597.8
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 555.5
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 514.45
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 474.7
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 436.35
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 399.5
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 364.35
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 330.9
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 299.2
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 269.4
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 241.45
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 215.4
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 191.2
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 168.95
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 148.55
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 130
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 113.15
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 98
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 84.4
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 72.45
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 61.8
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 52.4
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 44.25
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 37.1
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 31
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 25.7
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 21.25
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 17.45
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 14.25
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 11.55
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 9.35
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 7.5
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 6
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 4.75
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 3.75
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 2.95
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 2.3
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 1.8
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 1.4
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 1.1
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 0.85
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 0.65
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.05
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.15
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.2
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.25
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.4
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.55
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.75
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.05
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.45
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 2
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 2.7
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 3.6
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 4.8
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 6.3
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 8.2
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 10.6
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 13.5
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 17.1
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 21.45
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 26.6
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 32.8
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 40
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 48.45
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 58.2
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 69.4
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 82.05
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 96.4
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 112.45
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 130.3
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 150
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 171.55
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 195
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 220.3
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 247.55
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 276.7
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 307.6
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 340.3
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 374.65
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 410.55
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 448.1
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 486.95
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 527.1
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 568.4
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 610.8
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 654.2
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 698.45
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 743.45
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 789.15
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 835.5
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 882.3
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 929.6
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 977.25
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1025.25
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1073.55
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1122.05
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1170.75
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1219.65
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1268.65
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1317.75
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1366.9
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1416.2
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1465.5
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1717.8
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1668.4
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1619
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1569.6
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1520.25
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1470.9
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1421.6
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1372.35
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1323.15
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1274.05
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1225.05
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1176.15
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1127.45
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1079
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1030.75
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 982.8
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 935.25
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 888.1
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 841.45
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 795.4
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 750.05
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 705.45
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 661.7
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 618.95
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 577.2
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 536.65
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 497.35
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 459.45
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 422.85
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 387.9
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 354.55
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 322.9
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 292.9
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 264.7
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 238.25
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 213.5
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 190.6
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 169.45
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 149.95
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 132.15
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 115.95
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 101.3
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 88.6
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 76.4
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 65.85
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 56.5
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 48.3
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 41.05
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 34.75
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 29.3
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 24.55
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 20.5
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 17
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 14.1
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 11.6
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 9.5
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 7.75
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 6.3
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 5.1
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 4.1
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 3.25
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 2.6
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 2.05
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 1.65
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 1.3
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.15
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.2
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.25
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.35
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.5
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.65
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 0.9
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.25
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 1.65
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 2.25
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 3
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 3.9
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 5.1
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 6.6
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 8.5
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 10.8
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 13.6
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 17
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 21.05
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 25.9
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 31.6
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 38.25
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 45.95
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 54.85
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 65
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 76.5
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 89.35
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 103.85
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 119.95
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 137.7
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 157.15
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 178.4
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 201.35
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 226.1
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 252.6
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 280.85
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 310.85
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 342.5
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 375.7
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 410.5
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 447.2
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 484.45
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 523.35
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 563.45
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 604.65
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 646.85
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 690
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 733.95
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 778.7
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 824.05
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 870.05
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 916.5
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 963.45
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 1010.8
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1058.5
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1106.5
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1154.7
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1203.15
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1251.8
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1300.55
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1349.45
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1398.45
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1447.55
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1583.95
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1534.7
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1485.5
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1436.3
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1387.25
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1338.2
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1289.3
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1240.5
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1191.9
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1143.5
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 1095.3
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 1047.4
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 999.85
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 952.7
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 906
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 859.8
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 814.25
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 769.4
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 725.3
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 682.05
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 639.75
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 598.5
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 558.35
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 519.45
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 481.85
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 445.5
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 410.7
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 377.4
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 345.7
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 315.6
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 287.15
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 260.3
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 235.1
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 211.65
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 189.8
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 169.6
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 150.95
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 133.85
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 118.25
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 104.05
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 91.7
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 79.7
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 69.35
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 60.05
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 51.85
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 44.55
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 38.15
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 32.5
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 27.6
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 23.35
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 19.65
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 16.5
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 13.75
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 11.45
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 9.5
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 7.85
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 6.45
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 5.3
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 4.3
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 3.5
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 2.85
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.3
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.4
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 0.55
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 0.75
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 1.05
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 1.4
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 1.85
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 2.45
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 3.2
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 4.1
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 5.3
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 6.8
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 8.6
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 10.8
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 13.45
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 16.65
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 20.45
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 24.95
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 30.2
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 36.35
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 43.4
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 51.55
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 60.75
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 71.2
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 82.95
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 96
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 110.55
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 126.65
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 144.3
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 163.55
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 184.45
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 207
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 231.2
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 257.05
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 284.6
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 313.75
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 344.5
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 376.75
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 410.5
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 445.65
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 482.7
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 520.05
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 559.05
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 599.15
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 640.3
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 682.35
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 725.3
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 769.05
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 813.5
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 858.65
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 904.3
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 950.5
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 997.15
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 1044.2
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 1091.6
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 1139.3
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1187.3
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1235.5
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1283.9
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1332.45
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1381.15
OPTIDX NIFTY 30-May-19 9300 CE 2035.5 2220 2035.5 2220 2220
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2238.75
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2189.45
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2140.15
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2090.85
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2041.55
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1992.3
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1943
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1893.7
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1844.45
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1795.2
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1745.95
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1696.7
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1647.5
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1660 1598.35
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1549.2
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1500.15
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1451.1
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1402.2
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1353.35
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1304.65
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1256.1
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1207.75
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1159.6
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1180 1111.7
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1064.15
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1016.95
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 970.2
OPTIDX NIFTY 30-May-19 10700 CE 975 1000 975 1000 1000
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 878.15
OPTIDX NIFTY 30-May-19 10800 CE 951.3 951.3 900 900 900
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 788.6
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 744.9
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 702.1
OPTIDX NIFTY 30-May-19 11000 CE 825 847.9 754.9 760 760
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 619.35
OPTIDX NIFTY 30-May-19 11100 CE 735 735 608.15 608.15 608.15
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 541
OPTIDX NIFTY 30-May-19 11200 CE 651.1 651.1 650 650 650
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 467.45
OPTIDX NIFTY 30-May-19 11300 CE 600.9 600.9 553.3 553.3 553.3
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 399.55
OPTIDX NIFTY 30-May-19 11400 CE 557.05 557.05 480 480 480
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 337.55
OPTIDX NIFTY 30-May-19 11500 CE 498.55 502 428 437.9 437.9
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 281.7
OPTIDX NIFTY 30-May-19 11600 CE 440.8 440.8 374.05 378.95 378.95
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 232.1
OPTIDX NIFTY 30-May-19 11700 CE 379 384.6 326.6 333.65 333.65
OPTIDX NIFTY 30-May-19 11750 CE 325 325 325 325 325
OPTIDX NIFTY 30-May-19 11800 CE 336.75 336.75 281.7 290.75 290.75
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 151.55
OPTIDX NIFTY 30-May-19 11900 CE 293.2 293.3 246.4 251.6 251.6
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 120
OPTIDX NIFTY 30-May-19 12000 CE 256 263 215 224.85 224.85
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 94.3
OPTIDX NIFTY 30-May-19 12100 CE 215 215 189.65 190.05 190.05
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 72.3
OPTIDX NIFTY 30-May-19 12200 CE 182 188.05 156 159.8 159.8
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 54.95
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 47.65
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 41.15
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 35.45
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 30.4
OPTIDX NIFTY 30-May-19 12500 CE 129.6 130 101 105 105
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 22.1
OPTIDX NIFTY 30-May-19 12600 CE 104 104 83 89.2 89.2
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 15.85
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 13.35
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 11.25
OPTIDX NIFTY 30-May-19 12800 CE 71 73 57 58.85 58.85
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 7.85
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 6.5
OPTIDX NIFTY 30-May-19 12950 CE 58 58 50 50 50
OPTIDX NIFTY 30-May-19 13000 CE 52.95 56.95 37.05 39.95 39.95
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 3.65
OPTIDX NIFTY 30-May-19 9300 PE 19.6 22.8 19.6 22 22
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 30-May-19 9700 PE 28.95 34.9 28.95 30.5 30.5
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.1
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.15
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.2
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.25
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.35
OPTIDX NIFTY 30-May-19 10000 PE 47 52 45.55 51.45 51.45
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.65
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 0.85
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.15
OPTIDX NIFTY 30-May-19 10200 PE 65 69 64.2 69 69
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 1.95
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 2.55
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 3.3
OPTIDX NIFTY 30-May-19 10400 PE 90 101.8 84.3 99.3 99.3
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 5.4
OPTIDX NIFTY 30-May-19 10500 PE 100 114.5 95.75 110.2 110.2
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 8.55
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 10.65
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 13.15
OPTIDX NIFTY 30-May-19 10700 PE 125 144.5 118 144.5 144.5
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 19.7
OPTIDX NIFTY 30-May-19 10800 PE 141.7 157.45 141.7 154.95 154.95
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 28.75
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 221.5 34.35
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 40.85
OPTIDX NIFTY 30-May-19 11000 PE 180 202.5 170.55 196.8 196.8
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 56.7
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 66.2
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 76.9
OPTIDX NIFTY 30-May-19 11200 PE 222.45 259.15 215.85 254.3 254.3
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 101.95
OPTIDX NIFTY 30-May-19 11300 PE 252.85 298.35 245.4 290.8 290.8
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 132.65
OPTIDX NIFTY 30-May-19 11400 PE 270.6 331.85 270.6 331.3 331.3
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 169.25
OPTIDX NIFTY 30-May-19 11500 PE 329 366 317.1 358.45 358.45
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 212
OPTIDX NIFTY 30-May-19 11600 PE 355.8 401.7 355.8 392.35 392.35
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 261
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 287.85
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 316.3
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 549 346.2
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 377.6
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 410.45
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 444.65
OPTIDX NIFTY 30-May-19 12000 PE 570 638 555 621.45 621.45
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 517.5
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 555.05
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 594.15
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 634.25
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 675.35
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 717.35
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 760.15
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 803.75
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 848
OPTIDX NIFTY 30-May-19 12500 PE 977.4 977.4 977.4 977.4 977.4
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 938.3
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 984.25
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1030.65
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1077.45
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1124.6
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1172.05
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1219.8
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1267.75
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1315.95
OPTIDX NIFTY 30-May-19 13000 PE 0 0 0 1285.75 1364.3
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1412.8
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6947.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6849.8
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6751.75
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6653.75
OPTIDX NIFTY 27-Jun-19 5000 CE 6637.45 6638 6500 6512.65 6512.65
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6457.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6359.65
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6261.65
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6163.65
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6065.6
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5967.6
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5869.55
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5771.55
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5673.5
OPTIDX NIFTY 27-Jun-19 6000 CE 5645 5645 5645 5645 5645
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5477.45
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5379.45
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5281.4
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5183.4
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5085.35
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4987.35
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4889.3
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4791.3
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4693.25
OPTIDX NIFTY 27-Jun-19 7000 CE 4601.35 4631.85 4500 4500 4500
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4497.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4399.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4301.15
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4203.15
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4105.1
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4007.1
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3909.05
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3811.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3713.05
OPTIDX NIFTY 27-Jun-19 8000 CE 3640 3645 3510 3520.5 3520.5
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3517
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3418.95
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3320.95
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3222.9
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 3022.65 3124.9
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3026.85
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2928.85
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2830.8
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2732.8
OPTIDX NIFTY 27-Jun-19 9000 CE 2695 2705.1 2545 2563.85 2563.85
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2536.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2438.75
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2340.7
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2242.7
OPTIDX NIFTY 27-Jun-19 9500 CE 2090 2160 2050 2060 2060
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2046.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1948.95
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1851.15
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1753.55
OPTIDX NIFTY 27-Jun-19 10000 CE 1705 1705 1601 1611.8 1611.8
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1559.1
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1462.5
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1366.6
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1271.6
OPTIDX NIFTY 27-Jun-19 10500 CE 1283.65 1300.15 1191.7 1192.95 1192.95
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1085.5
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 995.05
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 906.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 821.55
OPTIDX NIFTY 27-Jun-19 11000 CE 895.05 895.05 808.8 811.45 811.45
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 660.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 586.7
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 516.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 450.9
OPTIDX NIFTY 27-Jun-19 11500 CE 553.45 556 485 496.45 496.45
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 335.7
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 285.9
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 241.4
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 201.95
OPTIDX NIFTY 27-Jun-19 12000 CE 295 300 255 260.4 260.4
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 137.5
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 112.45
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 90.35
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 72.15
OPTIDX NIFTY 27-Jun-19 12500 CE 141.9 143 125 125 125
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 44.75
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 34.75
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 26.7
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 20.35
OPTIDX NIFTY 27-Jun-19 13000 CE 60 60 34.05 45.3 45.3
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 11.5
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 8.5
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 6.25
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 4.55
OPTIDX NIFTY 27-Jun-19 13500 CE 21 24 17.4 17.95 17.95
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 2.35
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.65
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.8
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.55
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.4
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 3.05 3.45 3.05 3.45 3.45
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 24.5 30.2 22.85 28.05 28.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.05
OPTIDX NIFTY 27-Jun-19 9500 PE 45 54 45 50 50
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.35
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.6
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1
OPTIDX NIFTY 27-Jun-19 10000 PE 80.9 87.8 80.9 84.05 84.05
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 2.6
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 4.05
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 6.2
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 9.2
OPTIDX NIFTY 27-Jun-19 10500 PE 147 158 143 157 157
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 19.15
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 26.7
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 36.6
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 49.25
OPTIDX NIFTY 27-Jun-19 11000 PE 236.8 260.05 226.35 253.9 253.9
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 84.55
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 108.45
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 135.95
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 168.75
OPTIDX NIFTY 27-Jun-19 11500 PE 371.7 420 368.8 406.9 406.9
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 249.6
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 297.8
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 351.3
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 409.9
OPTIDX NIFTY 27-Jun-19 12000 PE 579.6 652.7 576 643.25 643.25
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 541.5
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 614.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 690.4
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 770.25
OPTIDX NIFTY 27-Jun-19 12500 PE 889.8 1020 886.6 1017.45 1017.45
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 938.85
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1026.9
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1116.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1208.55
OPTIDX NIFTY 27-Jun-19 13000 PE 1280.25 1402 1264.95 1364.7 1364.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1395.7
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1490.75
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1586.55
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1682.85
OPTIDX NIFTY 27-Jun-19 13500 PE 1702.55 1847.45 1689.05 1817.45 1817.45
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1876.7
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1974.05
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2071.6
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2169.25
OPTIDX NIFTY 27-Jun-19 14000 PE 2250 2300 2250 2300 2300
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2364.9
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4145.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4049.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3952.9
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3856.65
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3760.45
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3664.25
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3568.05
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3471.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3375.65
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3279.45
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3183.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3087.05
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2990.9
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2894.75
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2798.6
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2702.5
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2606.45
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2510.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2414.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2319
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2223.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2128.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2033.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1938.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1845.05
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1751.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1659.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1568.15
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1477.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1389.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1302
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1216.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1133.4
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1052.4
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 973.9
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 898.15
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 825.7
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 755.4
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 689.05
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 626.05
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 566.6
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 510.8
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 458.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 410
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 365.1
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 323.75
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 285.9
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 251.4
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 220.15
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 191.95
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 167.2
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 144.3
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 124.25
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 106.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 91
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 77.4
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 65.55
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 55.3
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 46.45
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 38.85
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 32.4
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 26.9
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 22.25
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 18.3
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.05
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.05
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.15
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.2
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.35
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.5
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 0.75
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.1
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 1.6
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 2.35
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 3.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 4.65
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 6.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 8.7
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 11.75
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 15.6
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 20.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 26.45
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 33.9
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 42.95
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 53.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 66.7
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 81.9
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 99.6
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 120.05
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 143.85
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 169.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 199.6
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 232.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 269.6
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 309.95
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 353.95
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 401.6
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 452.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 507.75
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 566.1
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 627.8
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 692.75
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 760.75
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 832.2
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 905.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 981.7
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1060.2
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1140.85
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1223.45
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1307.8
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1393.75
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1481.15
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1569.75
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1659.45
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1750.15
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1841.7
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1934
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7113.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7019.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6924.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6830.3
OPTIDX NIFTY 26-Dec-19 5000 CE 6750 6750 6575 6599.75 6599.75
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6641.45
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6547
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6452.6
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6358.2
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6263.75
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6169.35
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6074.9
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5980.5
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5886.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5791.65
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5697.25
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5602.8
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5508.4
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5413.95
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5319.55
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5225.1
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5130.7
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5036.3
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4941.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4847.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4753
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4658.6
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4564.2
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4469.75
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4375.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4280.9
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4186.5
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4092.1
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3997.65
OPTIDX NIFTY 26-Dec-19 8000 CE 3690 3690 3560 3586.7 3586.7
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3808.85
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3714.4
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3620
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3525.65
OPTIDX NIFTY 26-Dec-19 8500 CE 3090.1 3090.1 3074.9 3074.9 3074.9
OPTIDX NIFTY 26-Dec-19 8600 CE 2952 2952 2952 2952 2952
OPTIDX NIFTY 26-Dec-19 8700 CE 2852 2852 2852 2852 2852
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3148.3
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3054.1
OPTIDX NIFTY 26-Dec-19 9000 CE 2795 2795 2680 2680.3 2680.3
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2865.9
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2772
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2678.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2584.7
OPTIDX NIFTY 26-Dec-19 9500 CE 2299.8 2300 2299.8 2299.8 2299.8
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2398.5
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2305.9
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2213.85
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2122.3
OPTIDX NIFTY 26-Dec-19 10000 CE 1880 1880 1840 1840 1840
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1941.4
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1852.25
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1764.1
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1677.1
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1591.45
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1507.25
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1424.65
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1343.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1264.85
OPTIDX NIFTY 26-Dec-19 11000 CE 1080 1080 1080 1080 1080
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1113.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1040.9
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 971.3
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 903.4
OPTIDX NIFTY 26-Dec-19 11500 CE 880 880 787.3 787.3 787.3
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 776.8
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 717.65
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 661.4
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 608
OPTIDX NIFTY 26-Dec-19 12000 CE 540 540 492.85 496.05 496.05
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 509.9
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 465.2
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 423.3
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 384.2
OPTIDX NIFTY 26-Dec-19 12500 CE 329.9 329.9 290 290 290
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 314.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 282.9
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 254.15
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 227.75
OPTIDX NIFTY 26-Dec-19 13000 CE 180 180 169 169 169
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 182.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 161.7
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 143.45
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 127
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 90 112.15
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 98.8
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 86.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 76.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 66.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 58.05
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 50.55
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.05
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.1
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.25
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.35
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 0.65
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 0.95
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 1.35
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 1.85
OPTIDX NIFTY 26-Dec-19 9300 PE 88 88 88 88 88
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 3.4
OPTIDX NIFTY 26-Dec-19 9500 PE 96 99.8 96 99.8 99.8
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 7.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 10.2
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 13.1
OPTIDX NIFTY 26-Dec-19 10000 PE 154.1 164.1 150 159.45 159.45
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 21.05
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 26.3
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 32.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 40
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 48.75
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 59
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 70.8
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 84.35
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 99.85
OPTIDX NIFTY 26-Dec-19 11000 PE 316.95 380 316.95 354.5 354.5
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 137.1
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 159.15
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 184
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 210.5
OPTIDX NIFTY 26-Dec-19 11500 PE 510 530 505 520 520
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 272.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 308.05
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 346.2
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 387.25
OPTIDX NIFTY 26-Dec-19 12000 PE 720 720 688 688 688
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 477.95
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 527.65
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 580.2
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 635.55
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 693.6
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 754.25
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 817.5
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 883.15
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 951.2
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1300 1022
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1094.45
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1168.35
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1244.6
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1322.55
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1402.1
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1483.15
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1565.6
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1649.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1734.2
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1820.1
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1907
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7273.2
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7182.25
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7091.3
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7000.35
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6909.4
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6818.45
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6727.5
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6636.55
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6545.6
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6454.65
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6363.7
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6272.75
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6181.8
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6090.85
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5999.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5908.95
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5818
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5727
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5636.05
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5545.1
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5454.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5363.2
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5272.25
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5181.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5090.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4999.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4908.5
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4817.55
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4726.6
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4635.65
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4544.7
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4453.8
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4362.85
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4271.95
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4181.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4090.15
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3999.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3908.5
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3817.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3727
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3636.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3545.8
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3455.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3365
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3274.85
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3184.85
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3095.1
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3005.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2916.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2827.55
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2739.1
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2651.1
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2563.65
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2476.8
OPTIDX NIFTY 25-Jun-20 10000 CE 2250 2280 2250 2280 2280
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2305.15
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2220.5
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2136.75
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2054
OPTIDX NIFTY 25-Jun-20 10500 CE 1745 1745 1745 1745 1745
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 1891.75
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1812.45
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1734.45
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1657.9
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1582.8
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1509.25
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1437.4
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1367.25
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1299.25
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1232.65
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1167.5
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1104.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1044.25
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 985.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 929.1
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 874.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 822.35
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 772.15
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 724.05
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 678
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 634.05
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 592.2
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 552.35
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 514.55
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 478.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 444.75
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 412.7
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 382.45
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 353.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 327.2
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 302.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 279.05
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 257.1
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 236.6
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 217
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 199.15
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.05
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.05
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.1
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.1
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.15
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.2
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.3
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.4
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.5
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 0.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 0.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.25
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 1.6
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 2.1
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 2.75
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 3.5
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 4.5
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 5.65
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 7.1
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 8.85
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 10.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 13.45
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 16.45
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 19.95
OPTIDX NIFTY 25-Jun-20 9900 PE 145 145 145 145 145
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 28.75
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 34.25
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 40.55
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 47.8
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 55.95
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 65.2
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 75.65
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 87.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 100.25
OPTIDX NIFTY 25-Jun-20 10900 PE 397 397 397 397 397
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 130.45
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 147.9
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 167
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 187.75
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 210.75
OPTIDX NIFTY 25-Jun-20 11500 PE 545 550 545 550 550
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 260.85
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 289.2
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 319.5
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 351.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 386.3
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 422.85
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 461.45
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 502.2
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 545
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 589.9
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 636.95
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 686.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 737.15
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 790.3
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 845.4
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 902.4
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 961.3
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1022
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1084.45
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1148.65
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1214.45
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1282.4
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1351.4
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1421.9
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1493.2
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1566.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7432.75
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7345.3
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7257.8
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7170.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7082.85
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6995.35
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6907.85
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6820.4
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6732.9
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6645.4
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6557.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6470.45
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6383
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6295.5
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6208
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6120.55
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6033.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5945.55
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5858.1
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5770.6
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5683.15
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5595.65
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5508.15
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5420.7
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5333.2
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5245.75
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5158.3
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5070.8
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4983.35
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4895.9
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4808.5
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4721.1
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4633.7
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4546.3
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4459
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4371.7
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4284.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4197.25
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4110.1
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4023.1
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3936.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3849.35
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3762.65
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3676.15
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3589.85
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3503.7
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3417.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3332.3
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3247
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3162.1
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3077.6
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2993.5
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2909.9
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2826.85
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2744.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2662.55
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2581.4
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2501
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2421.4
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2342.65
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2264.85
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1980 2187.95
OPTIDX NIFTY 31-Dec-20 10800 CE 1880 1880 1870 1870 1870
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1850 2037.4
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1963.8
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 1891.4
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 1820.2
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 2065 1750.35
OPTIDX NIFTY 31-Dec-20 11400 CE 1480 1480 1480 1480 1480
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1875 1614.65
OPTIDX NIFTY 31-Dec-20 11600 CE 1765 1765 1759 1759 1759
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1485
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1422.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1360.45
OPTIDX NIFTY 31-Dec-20 12000 CE 1515 1515 1515 1515 1515
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1242.8
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1186.4
OPTIDX NIFTY 31-Dec-20 12300 CE 1330 1330 1330 1330 1330
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1078.5
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 1027
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 977.2
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 929
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 882.5
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 837.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 794.35
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 752.75
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 712.75
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 674.3
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 637.45
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 602.15
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 568.35
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 536
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 505.15
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 475.7
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 447.6
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 420.85
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.05
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.05
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.1
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.1
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.15
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.2
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.25
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.35
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.45
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 0.6
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 0.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.05
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 1.35
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 1.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 2.15
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 2.7
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 3.35
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 4.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 5.15
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 6.3
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 7.65
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 9.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 11.2
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 13.4
OPTIDX NIFTY 31-Dec-20 9500 PE 197 197 197 197 197
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 18.95
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 22.35
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 26.25
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.2 30.65
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 35.65
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 280.15 41.3
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 288 47.65
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 308 54.7
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 62.6
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 71.35
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 81
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 91.6
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 103.3
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 116
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 129.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 144.95
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 161.25
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 178.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 197.85
OPTIDX NIFTY 31-Dec-20 11500 PE 600 600 600 600 600
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 240.3
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 263.5
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 288.15
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 313.9
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 341.75
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 371.2
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 402.3
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 435
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 469.35
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 505.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 543
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 582.3
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 623.25
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 665.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 710.05
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 755.95
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 803.4
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 852.5
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 903.1
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 955.3
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1008.95
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1064.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1120.75
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1178.75
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1238.15
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1298.9
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6815.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6731.2
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6646.8
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6562.4
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6478.05
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6393.65
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6309.25
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6224.9
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6140.5
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6056.1
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5971.7
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5887.35
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5802.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5718.6
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5634.2
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5549.85
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5465.5
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5381.1
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5296.8
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5212.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5128.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5043.85
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4959.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4875.35
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4791.15
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4706.95
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4622.85
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4538.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4454.85
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4370.95
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4287.15
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4203.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4119.95
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4036.55
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3953.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3870.3
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3787.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3704.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3622.6
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3540.6
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3458.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3377.6
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3296.65
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3216.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3136.15
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3056.6
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2977.65
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2899.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2821.5
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2744.4
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2668
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2592.4
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2517.55
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2443.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2370.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2298.2
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2226.95
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2156.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2087.5
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2019.35
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1952.3
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1886.4
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1821.65
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1758.5
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1696.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1635.05
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1575.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1516.7
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1459.05
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1403.3
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1348.85
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1295.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1244.05
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1193.7
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1144.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1097.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1050.95
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1006.1
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 962.65
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 920.5
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 879.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 840.35
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 802.25
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 765.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 729.95
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 695.7
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 662.75
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.05
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.05
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.05
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.1
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.1
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.15
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.2
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.35
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.4
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.55
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 0.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 0.85
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.1
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 1.4
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 1.75
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 2.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 2.65
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 3.25
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 3.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 4.8
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 5.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 6.95
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 8.3
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 9.9
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 11.7
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 13.75
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 16.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 18.85
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 21.9
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 25.4
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 29.3
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 33.65
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 38.5
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 43.9
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 49.9
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 56.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 63.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 71.85
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 80.6
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 90.15
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 100.55
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 111.8
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 124
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 137.1
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 151.25
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 166.4
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 182.65
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 200
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 218.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 238.15
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 259.4
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 281.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 304.7
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 329.25
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 355.1
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 381.9
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 410.45
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 440.4
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 471.7
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 504.4
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 538.45
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 573.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 610.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 648.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 688.4
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 729.35
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 771.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 815.2
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 860.2
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 906.45
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 954.05
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1002.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1053.1
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1104.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6830.3
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6749.1
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6667.95
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6586.75
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6505.6
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6424.45
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6343.3
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6262.1
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6180.95
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6099.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6018.65
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5937.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5856.35
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5775.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5694.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5613
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5531.9
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5450.8
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5369.75
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5288.7
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5207.7
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5126.75
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5045.85
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4964.95
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4884.15
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4803.4
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4722.75
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4642.2
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4561.7
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4481.35
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4401.15
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4321.05
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4241.15
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4161.45
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4081.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4002.6
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3923.55
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3844.75
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3766.3
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3688.1
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3610.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3532.8
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3455.75
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3379.15
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3303
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3227.3
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3152.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3077.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3003.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2930.15
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2857.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2785.35
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2714
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2643.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2573.55
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2504.5
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2436.3
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2368.95
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2302.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2237
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2172.4
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2108.75
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2046.1
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1984.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1924.25
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1864.65
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1806.15
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1748.7
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1692.35
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1636.65
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1582.65
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1529.75
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1478
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1427.4
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1378
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1329.7
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1282.6
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1236.6
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1191.8
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1148.15
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1105.65
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1064.3
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1024.05
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 984.95
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 947
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.05
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.05
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.1
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.15
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.15
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.2
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.25
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.35
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.55
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 0.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 0.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.05
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 1.3
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 1.6
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 1.95
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 2.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 2.9
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 3.5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 4.2
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 5.95
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 7.05
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 8.3
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 9.75
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 11.4
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 13.3
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 15.4
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 17.8
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 20.45
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 23.45
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 26.8
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 30.5
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 34.6
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 39.15
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 44.15
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 49.65
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 55.7
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 62.25
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 69.45
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 77.2
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 85.65
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 94.75
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 104.55
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 115.1
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 126.45
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 138.55
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 151.55
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 721 165.35
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 738 180.1
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 195.7
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 212.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 229.8
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 248.35
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 267.9
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 288.85
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 310.4
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 333.05
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 356.75
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 381.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 407.1
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 434.25
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 462.5
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 491.95
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 522.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 554.25
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 587.15
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 621.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 656.4
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 692.75
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 730.3
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 768.95
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 808.75
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 849.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 891.75
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 934.95
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5906
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5827.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5749.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5671.75
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5593.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5515.7
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5437.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5359.8
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5281.9
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5204.05
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5126.3
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5048.55
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4970.95
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4893.4
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4815.95
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4738.65
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4661.45
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4584.4
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4507.5
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4430.75
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4354.2
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4277.85
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4201.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4125.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4050.2
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3974.85
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3899.75
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3825.05
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3750.65
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3676.65
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3603.05
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3529.8
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3457.05
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3384.75
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3312.95
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3241.65
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3170.9
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3100.7
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3031.1
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2962.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2893.8
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2826.1
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2759.1
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2692.8
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2627.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2562.45
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2498.45
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2435.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2372.8
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2311.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2250.5
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2190.65
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2131.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2074
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2016.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1960.5
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1905.2
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1850.85
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1797.45
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1744.55
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1693.15
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1642.75
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1593.35
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1544.95
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1497.5
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1451.1
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1405.65
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1361.2
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1317.8
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1275.35
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1233.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.3
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.4
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 0.6
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 0.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 0.9
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.15
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 1.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 1.65
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 2
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 2.45
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 2.9
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 3.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 4.1
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 4.85
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 5.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 6.7
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 7.85
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 9.1
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 10.55
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 12.2
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 14.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 16.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 18.4
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 20.95
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 23.75
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 26.9
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 30.35
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 34.15
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 38.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 42.9
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 47.9
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 53.3
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 59.2
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 65.55
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 72.45
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 79.9
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 87.9
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 96.5
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 105.7
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 115.5
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 126
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 137.2
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 149.1
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 161.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 175.15
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 189.3
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 204.25
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 220.05
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 236.65
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 254.1
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 272.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 291.65
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 312.15
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 333.1
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 355.05
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 377.9
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 401.7
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 426.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 451.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 478.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 506.4
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 535.15
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 564.95
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 595.7
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 627.45
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 660.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 693.95
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 728.75
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 764.5
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 801.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5734.3
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5659.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5584.2
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5509.2
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5434.25
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5359.4
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5284.6
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5209.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5135.2
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5060.65
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4986.2
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4911.9
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4837.7
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4763.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4689.7
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4615.95
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4542.4
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4469.05
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4395.9
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4322.95
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4250.3
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4177.85
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4105.7
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4033.9
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3962.35
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3891.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3820.3
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3749.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3679.8
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3610.15
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3540.9
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3472.15
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3403.85
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3336.05
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3268.75
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3202
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3135.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3070.2
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3005.15
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2940.7
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2876.95
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2813.8
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2751.3
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2689.5
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2628.4
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2568
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2508.35
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2449.4
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2391.25
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2333.85
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2277.25
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2221.75
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2166.7
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2112.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2059.05
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2006.45
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1954.7
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1903.85
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1853.35
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1804.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1755.95
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1708.55
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1662
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1616.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1571.55
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1527.65
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.15
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 1.35
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 1.65
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 1.95
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 2.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 2.75
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 3.3
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 3.85
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 4.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 5.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 6.15
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 7.15
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 8.25
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 9.5
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 10.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 12.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 14.25
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 16.2
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 18.35
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 20.7
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 23.35
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 26.25
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 29.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 32.9
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 36.65
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 40.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 45.25
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 50.1
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 55.35
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 61
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 67.1
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 73.65
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 80.65
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 88.15
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 96.2
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 104.75
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 113.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 123.55
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 133.85
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 144.7
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 156.25
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 168.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 181.25
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 194.75
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 208.95
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 223.9
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 239.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 255.9
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 273.05
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 291
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 309.7
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 329.5
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 349.75
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 370.85
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 392.75
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 415.45
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 439.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 463.45
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 488.3
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 514.45
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 541.5
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 569.4
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 598.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 627.85
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 658.35
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 689.75
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5944.85
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5872.55
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5800.3
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5728.1
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5655.9
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5583.85
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5511.8
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5439.85
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5367.95
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5296.15
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5224.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5152.85
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5081.4
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5010.05
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4938.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4867.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4796.85
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4726.15
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4655.6
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4585.25
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4515.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4445.2
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4375.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4306.15
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4237
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4168.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4099.6
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4031.4
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3963.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3895.95
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3828.75
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3762
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3695.6
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3629.6
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3564.1
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3499
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3434.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3370.25
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3306.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3243.45
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3180.85
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3118.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3057.35
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2996.4
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2936.05
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2876.35
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2817.2
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2758.75
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2700.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2643.7
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2587.15
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2531.25
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2476.1
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2422
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2368.15
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2315.05
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2262.65
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2210.95
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2160
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2109.8
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2060.35
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2011.65
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1963.25
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1916.1
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1869.75
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1824.1
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 1.3
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 1.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 1.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 2.15
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 2.55
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 3.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 4.1
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 4.75
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 5.5
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 6.35
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 7.3
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 8.4
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 9.55
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 10.9
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 12.4
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 14.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 15.85
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 17.85
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 20.05
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 22.45
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 25.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 27.95
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 31.1
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 34.5
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 38.2
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 42.2
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 46.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 51.15
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 56.2
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 61.55
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 67.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 73.45
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 80.05
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 87.05
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 94.5
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 102.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 110.8
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 119.75
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 129.15
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 139.1
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 149.6
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 160.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 172.25
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 184.45
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 197.3
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 210.7
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 224.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 239.45
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 254.8
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 270.8
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 287.45
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 304.85
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 323.25
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 342
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 361.4
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 381.55
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 402.45
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 424.05
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 446.4
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 469.45
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 493.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 517.45
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 542.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 569
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 595.9
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5730.55
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5661.25
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5592
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5522.85
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5453.8
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5384.8
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5315.95
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5247.2
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5178.55
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5110.05
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5041.7
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4973.5
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4905.45
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4837.6
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4769.9
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4702.4
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4635.15
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4568.05
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4501.25
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4434.65
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4368.35
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4302.3
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4236.55
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4171.1
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4105.95
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4041.15
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3976.65
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3912.55
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3848.8
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3785.4
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3722.45
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3659.85
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3597.7
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3536
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3474.75
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3413.95
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3353.6
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3293.75
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3234.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3175.6
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3117.25
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3059.5
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3002.25
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2945.55
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2889.45
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2833.9
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2778.95
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2724.6
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2670.8
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2617.65
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2565.1
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2513.5
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2462.2
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2411.5
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2361.45
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2312.05
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2263.3
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2215.25
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 3.65
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 4.2
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 4.85
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 5.55
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 6.35
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 7.3
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 8.3
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 9.4
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 10.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 12.05
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 13.55
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 15.25
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 17.05
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 19.05
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 21.25
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 23.65
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 26.25
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 29.05
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 32.1
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 35.45
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 39
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 42.8
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 46.95
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 51.35
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 56.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 61.15
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 66.55
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 72.3
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 78.45
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 84.95
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 91.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 99.15
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 106.9
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 115.05
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 123.65
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 132.75
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 142.3
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 152.3
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 162.85
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 173.9
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 185.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 197.55
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 210.2
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 223.4
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 237.15
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 251.5
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 266.4
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 281.9
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 298
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 314.75
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 332.05
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 350.35
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 368.9
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 388.1
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 407.95
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 428.4
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 449.55
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 471.35
FUTIDX NIFTY 28-Mar-19 0 XX 11419.9 11419.9 11337.7 11370.05 11370.05
FUTIDX NIFTY 25-Apr-19 0 XX 11471.4 11479.95 11405.05 11436.85 11436.85
FUTIDX NIFTY 30-May-19 0 XX 11540.15 11540.15 11457.75 11487.05 11487.05
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3910 3758.8
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3658.85
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3558.9
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3459
OPTIDX NIFTY 28-Mar-19 8000 CE 3388.75 3390 3338 3366 3366
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3259.1
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3159.15
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3059.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2959.3
OPTIDX NIFTY 28-Mar-19 8500 CE 2895 2900 2859.4 2876.95 2876.95
OPTIDX NIFTY 28-Mar-19 8600 CE 2760 2777.5 2743 2770.35 2770.35
OPTIDX NIFTY 28-Mar-19 8700 CE 2633 2682.3 2633 2671.05 2671.05
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2559.5
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2459.6
OPTIDX NIFTY 28-Mar-19 9000 CE 2405 2405 2335.5 2361.65 2361.65
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2259.7
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2209.75
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2159.75
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2109.8
OPTIDX NIFTY 28-Mar-19 9300 CE 2077 2077 2055 2055 2055
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2009.85
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 2158.75 1959.9
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1909.9
OPTIDX NIFTY 28-Mar-19 9500 CE 1896.75 1896.75 1839 1861.1 1861.1
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1809.95
OPTIDX NIFTY 28-Mar-19 9600 CE 1787.95 1791.95 1739.8 1765.95 1765.95
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1710.05
OPTIDX NIFTY 28-Mar-19 9700 CE 1671 1671 1666 1666 1666
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1610.1
OPTIDX NIFTY 28-Mar-19 9800 CE 1583 1584 1545 1559.25 1559.25
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1510.15
OPTIDX NIFTY 28-Mar-19 9900 CE 1443 1443 1438 1440 1440
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1410.2
OPTIDX NIFTY 28-Mar-19 10000 CE 1377.15 1388 1337 1363.05 1363.05
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1310.25
OPTIDX NIFTY 28-Mar-19 10100 CE 1272.85 1285 1250 1250 1250
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1210.3
OPTIDX NIFTY 28-Mar-19 10200 CE 1171 1184 1147.3 1169 1169
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1110.4
OPTIDX NIFTY 28-Mar-19 10300 CE 1070 1080 1051.2 1063.55 1063.55
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 1213 1010.45
OPTIDX NIFTY 28-Mar-19 10400 CE 974 988.85 941 964 964
OPTIDX NIFTY 28-Mar-19 10450 CE 916 917 916 917 917
OPTIDX NIFTY 28-Mar-19 10500 CE 881.65 886.45 832.3 864.15 864.15
OPTIDX NIFTY 28-Mar-19 10550 CE 830 830 805 805 805
OPTIDX NIFTY 28-Mar-19 10600 CE 778 789.55 737.55 761.7 761.7
OPTIDX NIFTY 28-Mar-19 10650 CE 726.25 726.25 694.9 694.9 694.9
OPTIDX NIFTY 28-Mar-19 10700 CE 695 698 635 664.25 664.25
OPTIDX NIFTY 28-Mar-19 10750 CE 637.4 637.55 592.25 602.55 602.55
OPTIDX NIFTY 28-Mar-19 10800 CE 600 600 532.3 563.05 563.05
OPTIDX NIFTY 28-Mar-19 10850 CE 526.95 538 498.1 516.3 516.3
OPTIDX NIFTY 28-Mar-19 10900 CE 501 503.3 438.65 463.7 463.7
OPTIDX NIFTY 28-Mar-19 10950 CE 444.55 444.55 399 413 413
OPTIDX NIFTY 28-Mar-19 11000 CE 416.25 425 337.95 369.15 369.15
OPTIDX NIFTY 28-Mar-19 11050 CE 329.7 346.6 301 312.3 312.3
OPTIDX NIFTY 28-Mar-19 11100 CE 325.6 325.6 246.95 276.25 276.25
OPTIDX NIFTY 28-Mar-19 11150 CE 253.45 254.15 204.5 220.6 220.6
OPTIDX NIFTY 28-Mar-19 11200 CE 227.35 227.35 155.15 182.15 182.15
OPTIDX NIFTY 28-Mar-19 11250 CE 167.5 172.1 114 139.35 139.35
OPTIDX NIFTY 28-Mar-19 11300 CE 124.75 151 82.5 102 102
OPTIDX NIFTY 28-Mar-19 11350 CE 90 102.6 53.9 68 68
OPTIDX NIFTY 28-Mar-19 11400 CE 75.05 81 34.05 44.15 44.15
OPTIDX NIFTY 28-Mar-19 11450 CE 51.45 54.05 19.65 26.2 26.2
OPTIDX NIFTY 28-Mar-19 11500 CE 33.85 36.35 12.6 16.35 16.35
OPTIDX NIFTY 28-Mar-19 11550 CE 21.65 21.65 7.05 8.8 8.8
OPTIDX NIFTY 28-Mar-19 11600 CE 7 13.7 4.2 5.4 5.4
OPTIDX NIFTY 28-Mar-19 11650 CE 5.2 11.9 2.55 3.1 3.1
OPTIDX NIFTY 28-Mar-19 11700 CE 3.1 4.5 1.65 1.95 1.95
OPTIDX NIFTY 28-Mar-19 11750 CE 2.55 3.2 1.25 1.7 1.7
OPTIDX NIFTY 28-Mar-19 11800 CE 2.25 2.25 1.25 1.6 1.6
OPTIDX NIFTY 28-Mar-19 11850 CE 1.25 1.7 0.7 1.5 1.5
OPTIDX NIFTY 28-Mar-19 11900 CE 1 2.6 1 1.45 1.45
OPTIDX NIFTY 28-Mar-19 11950 CE 1.25 1.5 0.45 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12000 CE 1.3 1.6 1.05 1.4 1.4
OPTIDX NIFTY 28-Mar-19 12050 CE 0.25 1.3 0.25 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12100 CE 0.6 1.45 0.6 1.35 1.35
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0
OPTIDX NIFTY 28-Mar-19 12200 CE 0.5 1.3 0.5 1.2 1.2
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0
OPTIDX NIFTY 28-Mar-19 12300 CE 0.6 1.35 0.55 1.2 1.2
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0
OPTIDX NIFTY 28-Mar-19 12400 CE 0.4 1.35 0.4 1.1 1.1
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 4 4 0.7 1.1 1.1
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 0.8 0
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.2 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 0.85 0
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 3 3 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.75 0.8 0.25 0.35 0.35
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 1.3 1.3 1.3 1.3 1.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.7 1.7 0.2 0.55 0.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 13700 CE 1.85 1.85 1 1 1
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.5 0.5 0.3 0.35 0.35
OPTIDX NIFTY 28-Mar-19 14100 CE 0.3 0.35 0.15 0.2 0.2
OPTIDX NIFTY 28-Mar-19 7600 PE 0.3 0.3 0.3 0.3 0.3
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.3 0.7 0.15 0.25 0.25
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 2 2 0.4 0.55 0.55
OPTIDX NIFTY 28-Mar-19 8600 PE 1.7 1.7 0.55 1 1
OPTIDX NIFTY 28-Mar-19 8700 PE 0.2 2.55 0.05 0.75 0.75
OPTIDX NIFTY 28-Mar-19 8800 PE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 9000 PE 0.75 1.15 0.05 0.7 0.7
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 1.75 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0.1 1.7 0.1 1 1
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.95 0.95 0.3 0.6 0.6
OPTIDX NIFTY 28-Mar-19 9450 PE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 28-Mar-19 9500 PE 1.95 1.95 0.55 0.75 0.75
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 1.45 1.45 0.05 0.3 0.3
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 1.1 1.1 0.35 0.7 0.7
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 0.9 1.2 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 1.5 1.5 0.6 0.8 0.8
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 0.7 0.9 0.35 0.45 0.45
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 0.65 0.75 0.3 0.4 0.4
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 1.2 0
OPTIDX NIFTY 28-Mar-19 10200 PE 0.8 1 0.4 0.6 0.6
OPTIDX NIFTY 28-Mar-19 10250 PE 0.55 0.55 0.55 0.55 0.55
OPTIDX NIFTY 28-Mar-19 10300 PE 0.95 2.8 0.05 0.85 0.85
OPTIDX NIFTY 28-Mar-19 10350 PE 3 3 0.05 1 1
OPTIDX NIFTY 28-Mar-19 10400 PE 3 4 1 1.25 1.25
OPTIDX NIFTY 28-Mar-19 10450 PE 2.8 2.8 0.8 2.2 2.2
OPTIDX NIFTY 28-Mar-19 10500 PE 3.4 3.4 1.35 1.75 1.75
OPTIDX NIFTY 28-Mar-19 10550 PE 0.45 2.5 0.45 1.65 1.65
OPTIDX NIFTY 28-Mar-19 10600 PE 3 5.75 1.7 1.85 1.85
OPTIDX NIFTY 28-Mar-19 10650 PE 2.1 2.75 1.25 1.95 1.95
OPTIDX NIFTY 28-Mar-19 10700 PE 1.55 3.3 1.55 1.9 1.9
OPTIDX NIFTY 28-Mar-19 10750 PE 2.75 3.25 1 2.15 2.15
OPTIDX NIFTY 28-Mar-19 10800 PE 2.75 4 1.95 2.25 2.25
OPTIDX NIFTY 28-Mar-19 10850 PE 4 4 1.55 2.35 2.35
OPTIDX NIFTY 28-Mar-19 10900 PE 6.6 7.4 2.55 3 3
OPTIDX NIFTY 28-Mar-19 10950 PE 5.1 5.5 3 3.4 3.4
OPTIDX NIFTY 28-Mar-19 11000 PE 5.95 7.65 3.85 4.35 4.35
OPTIDX NIFTY 28-Mar-19 11050 PE 6.4 8.1 4.7 5.3 5.3
OPTIDX NIFTY 28-Mar-19 11100 PE 9.4 11.7 6.05 6.8 6.8
OPTIDX NIFTY 28-Mar-19 11150 PE 9 14.95 7.95 8.75 8.75
OPTIDX NIFTY 28-Mar-19 11200 PE 20 22.3 12.1 13.25 13.25
OPTIDX NIFTY 28-Mar-19 11250 PE 20.05 30 18.5 20.4 20.4
OPTIDX NIFTY 28-Mar-19 11300 PE 34 54.9 25.55 32.05 32.05
OPTIDX NIFTY 28-Mar-19 11350 PE 39.75 64.65 39.7 47.45 47.45
OPTIDX NIFTY 28-Mar-19 11400 PE 60.5 92 60.3 71.45 71.45
OPTIDX NIFTY 28-Mar-19 11450 PE 120 127.45 80.15 102.7 102.7
OPTIDX NIFTY 28-Mar-19 11500 PE 100.25 168 100 141 141
OPTIDX NIFTY 28-Mar-19 11550 PE 135 210.6 134.55 180.95 180.95
OPTIDX NIFTY 28-Mar-19 11600 PE 175.15 256.5 175.1 227.45 227.45
OPTIDX NIFTY 28-Mar-19 11650 PE 256.95 318 251 275 275
OPTIDX NIFTY 28-Mar-19 11700 PE 294.25 353.15 281.9 323.05 323.05
OPTIDX NIFTY 28-Mar-19 11750 PE 369.8 402.7 369.8 377.4 377.4
OPTIDX NIFTY 28-Mar-19 11800 PE 403.2 453 396.05 423.35 423.35
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 342.05 488.7
OPTIDX NIFTY 28-Mar-19 11900 PE 512.95 545.7 497.6 517.7 517.7
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 588.65
OPTIDX NIFTY 28-Mar-19 12000 PE 570.05 650.05 570.05 621 621
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 688.6
OPTIDX NIFTY 28-Mar-19 12100 PE 726.25 735 709.45 724.8 724.8
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 788.5
OPTIDX NIFTY 28-Mar-19 12200 PE 832.8 832.8 819.2 819.2 819.2
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 888.45
OPTIDX NIFTY 28-Mar-19 12300 PE 910 912.9 910 912.9 912.9
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 988.4
OPTIDX NIFTY 28-Mar-19 12400 PE 1000 1045 1000 1045 1045
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1088.35
OPTIDX NIFTY 28-Mar-19 12500 PE 1085 1151.6 1085 1125.6 1125.6
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1188.3
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1062.45 1238.25
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1288.2
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1338.2
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1388.15
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1438.15
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1488.1
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1538.05
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1588.05
OPTIDX NIFTY 28-Mar-19 13000 PE 1590 1653 1587 1623.65 1623.65
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 1688
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1737.95
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1837.9
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1937.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2037.8
OPTIDX NIFTY 28-Mar-19 13500 PE 2092.7 2136.75 2092.7 2132 2132
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2237.65
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2337.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2437.55
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2537.5
OPTIDX NIFTY 28-Mar-19 14000 PE 2595 2640.1 2593.15 2620.65 2620.65
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 2622.5 2737.35
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2272.35
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2222.45
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2172.55
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2122.65
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2072.75
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2022.85
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 1972.95
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 1923.05
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1873.15
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1823.25
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1773.35
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1723.45
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1673.55
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1623.65
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1573.75
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1523.85
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1473.95
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1424.05
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1374.15
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1324.25
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1274.35
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1224.45
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1174.55
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1124.65
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1074.75
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1024.85
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 974.95
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 925.05
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 875.15
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 825.25
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 775.35
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 725.5
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 675.65
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 625.9
OPTIDX NIFTY 4-Apr-19 10800 CE 0 0 0 393.4 576.25
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 526.8
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 400 477.75
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 429.25
OPTIDX NIFTY 4-Apr-19 11000 CE 414 425 380 405.8 405.8
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 335.2
OPTIDX NIFTY 4-Apr-19 11100 CE 331.9 335.8 301.95 323.35 323.35
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 247.9
OPTIDX NIFTY 4-Apr-19 11200 CE 250.5 255.5 215 235.3 235.3
OPTIDX NIFTY 4-Apr-19 11250 CE 204.85 209.4 189.55 194 194
OPTIDX NIFTY 4-Apr-19 11300 CE 191.5 191.5 142 161.5 161.5
OPTIDX NIFTY 4-Apr-19 11350 CE 148.45 152.35 114.2 130.3 130.3
OPTIDX NIFTY 4-Apr-19 11400 CE 147.45 147.45 88.9 103.4 103.4
OPTIDX NIFTY 4-Apr-19 11450 CE 97.1 97.1 68.45 79.7 79.7
OPTIDX NIFTY 4-Apr-19 11500 CE 84.25 85.65 51.15 60.65 60.65
OPTIDX NIFTY 4-Apr-19 11550 CE 75 85 39.6 46.3 46.3
OPTIDX NIFTY 4-Apr-19 11600 CE 70.9 70.9 28.25 34.55 34.55
OPTIDX NIFTY 4-Apr-19 11650 CE 39.85 39.95 19.1 25.45 25.45
OPTIDX NIFTY 4-Apr-19 11700 CE 35.65 35.65 15.65 19.3 19.3
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 6.65
OPTIDX NIFTY 4-Apr-19 11800 CE 14.05 14.9 9.95 12.3 12.3
OPTIDX NIFTY 4-Apr-19 11850 CE 5 5 5 5 5
OPTIDX NIFTY 4-Apr-19 11900 CE 3.6 9.6 2.6 7.55 7.55
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 0.85
OPTIDX NIFTY 4-Apr-19 12000 CE 5.15 7.85 5 5.2 5.2
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 0.25
OPTIDX NIFTY 4-Apr-19 12100 CE 0 0 0 15 0.15
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.1
OPTIDX NIFTY 4-Apr-19 12200 CE 7 7 2 3.15 3.15
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.05
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.05
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0
OPTIDX NIFTY 4-Apr-19 12500 CE 3.95 3.95 1.35 2.9 2.9
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 7.75 7.75 2.05 3.2 3.2
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 3.05 6.05 3.05 5.25 5.25
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0.05
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0.05
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.05
OPTIDX NIFTY 4-Apr-19 10700 PE 0 0 0 102.75 0.15
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.25
OPTIDX NIFTY 4-Apr-19 10800 PE 7 9.05 7 9 9
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 1
OPTIDX NIFTY 4-Apr-19 10900 PE 10 20.9 10 12.45 12.45
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 3.25
OPTIDX NIFTY 4-Apr-19 11000 PE 25.4 25.4 18.9 19.95 19.95
OPTIDX NIFTY 4-Apr-19 11050 PE 31.3 31.3 16.5 26.4 26.4
OPTIDX NIFTY 4-Apr-19 11100 PE 31 39.5 27.25 30.75 30.75
OPTIDX NIFTY 4-Apr-19 11150 PE 40.4 45 35.1 36.1 36.1
OPTIDX NIFTY 4-Apr-19 11200 PE 44.6 56 41.8 48.2 48.2
OPTIDX NIFTY 4-Apr-19 11250 PE 62.4 80 57.35 60.4 60.4
OPTIDX NIFTY 4-Apr-19 11300 PE 87.35 87.35 69.5 73.85 73.85
OPTIDX NIFTY 4-Apr-19 11350 PE 98.35 104 86 90.35 90.35
OPTIDX NIFTY 4-Apr-19 11400 PE 101.7 128.5 101.7 111.7 111.7
OPTIDX NIFTY 4-Apr-19 11450 PE 136.7 155.5 128 136.35 136.35
OPTIDX NIFTY 4-Apr-19 11500 PE 161.1 186.4 142.8 164.6 164.6
OPTIDX NIFTY 4-Apr-19 11550 PE 182.75 210 182.75 194.7 194.7
OPTIDX NIFTY 4-Apr-19 11600 PE 231.2 260 210.05 241.05 241.05
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 196.65 288.4
OPTIDX NIFTY 4-Apr-19 11700 PE 294.1 348.9 291.25 348.9 348.9
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 379.05
OPTIDX NIFTY 4-Apr-19 11800 PE 0 0 0 285.35 426.45
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 474.7
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 523.55
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 572.85
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 440 622.35
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 672.05
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 721.85
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 771.7
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 821.55
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 871.45
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 921.35
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 971.25
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 1021.15
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 1071.05
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1120.95
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1170.85
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1220.75
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1270.65
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1320.55
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1370.45
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1420.35
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1470.25
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1520.15
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1570.05
OPTIDX NIFTY 4-Apr-19 13000 PE 0 0 0 1426.45 1619.95
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1669.85
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2285
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2235.15
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2185.35
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2135.5
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2085.65
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2035.85
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 1986
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 1936.15
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1886.35
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1836.5
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1786.7
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1736.85
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1687
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1637.2
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1587.35
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1537.5
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1487.7
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1437.85
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1388.05
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1338.2
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1288.35
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1238.55
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1188.7
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1138.85
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1089.05
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1039.25
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 989.4
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 939.6
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 889.85
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 840.1
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 790.45
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 740.9
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 691.55
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 642.45
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 593.7
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 545.5
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 498
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 451.45
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 406.1
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 362.2
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 320.1
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 280.1
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 242.45
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 207.55
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 175.55
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 146.6
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 120.8
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 98.2
OPTIDX NIFTY 11-Apr-19 11500 CE 0 0 0 107.35 78.7
OPTIDX NIFTY 11-Apr-19 11550 CE 80 80 50 50 50
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 48.8
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 37.05
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 27.95
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 20.75
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 15.15
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 10.9
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 7.7
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 5.35
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 3.65
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 2.45
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 1.6
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 1.05
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 0.7
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 0.45
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.25
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.15
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.1
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.05
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.05
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0.05
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0.05
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.1
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.15
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.25
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.45
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.7
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 1.2
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 1.9
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 3
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 4.65
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 6.95
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 10.25
OPTIDX NIFTY 11-Apr-19 11000 PE 0 0 0 222.75 14.7
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 20.65
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 28.35
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 38.2
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 50.4
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 65.3
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 83.15
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 104.05
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 128.05
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 155.3
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 185.6
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 218.9
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 255.4
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 293.5
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 334.2
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 376.85
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 421.05
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 466.65
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 513.25
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 560.75
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 608.9
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 657.55
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 706.55
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 755.8
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 805.25
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 854.85
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 904.5
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 954.25
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 1004
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 1053.8
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1103.6
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1153.4
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1203.25
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1253.05
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1302.9
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1352.75
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1402.55
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1452.4
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1502.2
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1552.05
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1601.9
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1651.7
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2297.6
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2247.85
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2198.1
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2148.3
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2098.55
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2048.8
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 1999.05
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 1949.25
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1899.5
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1849.75
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1800
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1750.25
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1700.45
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1650.7
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1600.95
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1551.2
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1501.4
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1451.65
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1401.9
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1352.15
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1302.4
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1252.6
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1202.85
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1153.15
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1103.4
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1053.7
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1004.05
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 954.45
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 904.9
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 855.5
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 806.25
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 757.25
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 708.6
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 660.35
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 612.65
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 565.65
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 519.55
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 474.55
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 430.8
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 388.55
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 348.05
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 309.5
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 273.05
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 238.95
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 207.35
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 178.4
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 152.05
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 128.3
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 107.25
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 88.75
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 72.7
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 58.9
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 47.3
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 37.55
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 29.45
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 22.85
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 17.55
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 13.3
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 10
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 7.4
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 5.45
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 3.95
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 2.8
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 2
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 1.4
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 1
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 0.65
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 0.45
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 0.3
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.2
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.15
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.1
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.05
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.05
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.05
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.05
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0.05
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.1
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.15
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.25
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.4
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.65
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 1
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 1.5
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 2.3
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 3.35
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 4.9
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 6.95
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 9.75
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 13.4
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 18.15
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 24.15
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 31.7
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 40.95
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 52.15
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 65.45
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 81.15
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 99.3
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 120.05
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 143.5
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 169.5
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 198.25
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 229.5
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 263.2
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 299.2
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 337.35
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 377.35
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 419
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 462.2
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 506.65
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 552.15
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 598.6
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 645.75
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 693.55
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 741.8
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 790.45
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 839.4
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 888.6
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 937.9
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 987.35
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 1036.9
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1086.55
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1136.2
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1185.9
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1235.6
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1285.35
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1335.1
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1384.85
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1434.6
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1484.35
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1534.1
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1583.85
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1633.6
OPTIDX NIFTY 25-Apr-19 9100 CE 2308 2318.85 2276.9 2306.15 2306.15
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2262.45
OPTIDX NIFTY 25-Apr-19 9200 CE 2146.55 2196 2033.1 2171.5 2171.5
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2163.1
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2113.4
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2063.7
OPTIDX NIFTY 25-Apr-19 9400 CE 0 0 0 2175 2014.05
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 1964.35
OPTIDX NIFTY 25-Apr-19 9500 CE 1933 1934.9 1889 1917.8 1917.8
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1865
OPTIDX NIFTY 25-Apr-19 9600 CE 1807.35 1807.35 1792.3 1794.6 1794.6
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1765.65
OPTIDX NIFTY 25-Apr-19 9700 CE 0 0 0 1690 1715.95
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1666.25
OPTIDX NIFTY 25-Apr-19 9800 CE 1604.7 1633.4 1590 1618 1618
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1566.9
OPTIDX NIFTY 25-Apr-19 9900 CE 0 0 0 1124.65 1517.2
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1467.55
OPTIDX NIFTY 25-Apr-19 10000 CE 1443.55 1445.45 1399.5 1425.85 1425.85
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1368.2
OPTIDX NIFTY 25-Apr-19 10100 CE 1330 1330 1304.5 1306 1306
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1268.9
OPTIDX NIFTY 25-Apr-19 10200 CE 1226.7 1248.85 1208.9 1210 1210
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1169.65
OPTIDX NIFTY 25-Apr-19 10300 CE 1152.4 1152.4 1109.45 1133.05 1133.05
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1070.55
OPTIDX NIFTY 25-Apr-19 10400 CE 1025 1057.2 1010 1035.25 1035.25
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 1140 971.8
OPTIDX NIFTY 25-Apr-19 10500 CE 1001 1001 921 939.45 939.45
OPTIDX NIFTY 25-Apr-19 10550 CE 890 890 890 890 890
OPTIDX NIFTY 25-Apr-19 10600 CE 858.85 867.4 823.1 848.65 848.65
OPTIDX NIFTY 25-Apr-19 10650 CE 800 800 800 800 800
OPTIDX NIFTY 25-Apr-19 10700 CE 765 775 733.5 755.1 755.1
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 458.7 681.15
OPTIDX NIFTY 25-Apr-19 10800 CE 681.7 685 647.15 666.55 666.55
OPTIDX NIFTY 25-Apr-19 10850 CE 620 620 620 620 620
OPTIDX NIFTY 25-Apr-19 10900 CE 590 597.3 560.6 585.55 585.55
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 346.15 499.55
OPTIDX NIFTY 25-Apr-19 11000 CE 551 551 478 501.75 501.75
OPTIDX NIFTY 25-Apr-19 11050 CE 440 440 440 440 440
OPTIDX NIFTY 25-Apr-19 11100 CE 437.4 439.45 400 421.75 421.75
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 253.4 339
OPTIDX NIFTY 25-Apr-19 11200 CE 353.4 365.75 330 349.35 349.35
OPTIDX NIFTY 25-Apr-19 11250 CE 338.8 338.8 288.6 300 300
OPTIDX NIFTY 25-Apr-19 11300 CE 287.15 298.35 260.75 279.35 279.35
OPTIDX NIFTY 25-Apr-19 11350 CE 260.7 263.3 233.65 249.55 249.55
OPTIDX NIFTY 25-Apr-19 11400 CE 241 242.15 203.5 218.75 218.75
OPTIDX NIFTY 25-Apr-19 11450 CE 196 245.2 176.55 192.6 192.6
OPTIDX NIFTY 25-Apr-19 11500 CE 196.5 196.5 151.05 167.65 167.65
OPTIDX NIFTY 25-Apr-19 11550 CE 155.85 158.05 133 143.1 143.1
OPTIDX NIFTY 25-Apr-19 11600 CE 139.95 149.45 112 122.75 122.75
OPTIDX NIFTY 25-Apr-19 11650 CE 100 105.6 97.45 103.2 103.2
OPTIDX NIFTY 25-Apr-19 11700 CE 106.65 106.65 77.95 85.85 85.85
OPTIDX NIFTY 25-Apr-19 11750 CE 85.2 86.4 67.55 72 72
OPTIDX NIFTY 25-Apr-19 11800 CE 77.85 80.65 52.5 58.2 58.2
OPTIDX NIFTY 25-Apr-19 11850 CE 51.35 59.35 41.9 48.55 48.55
OPTIDX NIFTY 25-Apr-19 11900 CE 50.85 62 34.05 38.25 38.25
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 23.85
OPTIDX NIFTY 25-Apr-19 12000 CE 26.85 33.85 23.7 26.95 26.95
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 14.8
OPTIDX NIFTY 25-Apr-19 12100 CE 20 20.45 16.55 19.1 19.1
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 33.15 8.9
OPTIDX NIFTY 25-Apr-19 12200 CE 15.55 15.55 9.1 13.9 13.9
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 5.15
OPTIDX NIFTY 25-Apr-19 12300 CE 10.75 11.95 8.7 11.55 11.55
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 2.9
OPTIDX NIFTY 25-Apr-19 12400 CE 8.5 9.75 7 8.9 8.9
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 1.55
OPTIDX NIFTY 25-Apr-19 12500 CE 7.1 10.2 6.6 7.85 7.85
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 0.85
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 10.85 0.6
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 0.45
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 0.3
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 0.2
OPTIDX NIFTY 25-Apr-19 12800 CE 3.35 4.25 3.35 3.95 3.95
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.1
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 3.5 0.1
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.05
OPTIDX NIFTY 25-Apr-19 13000 CE 3 3 1.65 1.8 1.8
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.05
OPTIDX NIFTY 25-Apr-19 9100 PE 1.6 4 1.45 1.9 1.9
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 1.05 1.55 1.05 1.55 1.55
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 0 0 0 1.5 0
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 4.2 4.85 3 3.65 3.65
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 1.7 4.2 1.7 3.65 3.65
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 0 0 0 8 0
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 7.85 7.85 4.6 5.4 5.4
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 8 9 8 8.8 8.8
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0.05
OPTIDX NIFTY 25-Apr-19 10000 PE 11.85 11.85 8.75 9.35 9.35
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 12.8 13.75 10.05 11.15 11.15
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.1
OPTIDX NIFTY 25-Apr-19 10200 PE 14.65 15.7 11.5 13.1 13.1
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.2
OPTIDX NIFTY 25-Apr-19 10300 PE 18.6 18.6 14.1 15.05 15.05
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.5
OPTIDX NIFTY 25-Apr-19 10400 PE 16.9 21.3 16.55 17.85 17.85
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 1.1
OPTIDX NIFTY 25-Apr-19 10500 PE 24 25.7 20.5 21.65 21.65
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 2.3
OPTIDX NIFTY 25-Apr-19 10600 PE 28.7 32.5 26.6 28.15 28.15
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 4.55
OPTIDX NIFTY 25-Apr-19 10700 PE 37 39.6 33.05 34.8 34.8
OPTIDX NIFTY 25-Apr-19 10750 PE 0 0 0 191.35 8.55
OPTIDX NIFTY 25-Apr-19 10800 PE 41.95 49.45 41.3 43.65 43.65
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 15.2
OPTIDX NIFTY 25-Apr-19 10900 PE 59.95 63.1 52.4 56.25 56.25
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 35.1 25.7
OPTIDX NIFTY 25-Apr-19 11000 PE 69.75 81 67.05 73.15 73.15
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 41.3
OPTIDX NIFTY 25-Apr-19 11100 PE 86.95 103.35 86.6 92.65 92.65
OPTIDX NIFTY 25-Apr-19 11150 PE 0 0 0 379.15 63.85
OPTIDX NIFTY 25-Apr-19 11200 PE 112.45 130.7 110.5 118 118
OPTIDX NIFTY 25-Apr-19 11250 PE 130 145 118.9 132.9 132.9
OPTIDX NIFTY 25-Apr-19 11300 PE 140.25 164 139.35 148.85 148.85
OPTIDX NIFTY 25-Apr-19 11350 PE 171.05 180.75 158 166.35 166.35
OPTIDX NIFTY 25-Apr-19 11400 PE 170 202 170 185.45 185.45
OPTIDX NIFTY 25-Apr-19 11450 PE 205 219.45 199.6 217.25 217.25
OPTIDX NIFTY 25-Apr-19 11500 PE 214.55 251.35 214.55 232.05 232.05
OPTIDX NIFTY 25-Apr-19 11550 PE 264.7 264.7 247.85 255.35 255.35
OPTIDX NIFTY 25-Apr-19 11600 PE 257.6 305.55 257.6 288.6 288.6
OPTIDX NIFTY 25-Apr-19 11650 PE 0 0 0 718.4 302.9
OPTIDX NIFTY 25-Apr-19 11700 PE 335 369 332.85 345.3 345.3
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 376.9
OPTIDX NIFTY 25-Apr-19 11800 PE 380 445.45 368.65 417.55 417.55
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 457.5
OPTIDX NIFTY 25-Apr-19 11900 PE 428.65 510 428.65 505 505
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 543.65
OPTIDX NIFTY 25-Apr-19 12000 PE 576.85 606.5 560 578.9 578.9
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 633.95
OPTIDX NIFTY 25-Apr-19 12100 PE 679 679 675 675 675
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 727.4
OPTIDX NIFTY 25-Apr-19 12200 PE 765 770 746.2 746.2 746.2
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 823
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 871.4
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 920.1
OPTIDX NIFTY 25-Apr-19 12400 PE 964.85 964.85 964.85 964.85 964.85
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 1018.15
OPTIDX NIFTY 25-Apr-19 12500 PE 1035 1082.95 1035 1053.7 1053.7
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1116.8
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1166.25
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1215.75
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1265.3
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1314.9
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1384.65 1364.5
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1414.15
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1463.8
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1513.5
OPTIDX NIFTY 25-Apr-19 13000 PE 1525 1576.6 1522 1540.55 1540.55
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1612.8
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2126.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2077.1
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2027.5
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 1977.85
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 1928.25
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1878.65
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1829.05
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1779.45
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1729.8
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1680.2
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1630.6
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1581
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1531.4
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1481.8
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1432.2
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1382.65
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1333.05
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1283.55
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1234.05
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1184.6
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1135.2
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1085.95
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1036.75
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 987.75
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 939
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 890.45
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 842.3
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 794.5
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 747.25
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 700.6
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 654.7
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 609.65
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 565.55
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 522.6
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 480.9
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 440.6
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 401.85
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 364.65
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 329.35
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 295.95
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 264.55
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 235.2
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 130 207.9
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 182.7
OPTIDX NIFTY 2-May-19 11500 CE 250 250 250 250 250
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 138.6
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 119.65
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 102.65
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 87.45
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 74.55
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 62.4
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 52.2
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 43.35
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 35.75
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 29.3
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 23.85
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 19.3
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 15.5
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 12.35
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 9.8
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 7.7
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 6
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 4.65
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 3.6
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 2.75
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 2.1
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 1.6
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 1.2
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 0.9
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 0.65
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 0.5
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 0.35
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 0.25
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 0.2
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.15
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.1
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.05
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.1
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.1
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.15
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.25
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.35
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.5
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.75
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 1.05
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 1.5
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 2.15
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 2.95
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 4.05
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 5.45
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 7.3
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 9.7
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 12.65
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 16.35
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 20.9
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 26.4
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 33.05
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 40.95
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 50.3
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 61.15
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 73.55
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 87.9
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 104.1
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 122.3
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 142.55
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 164.85
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 189.25
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 215.8
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 244.4
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 275.05
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 307.65
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 342.1
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 378.8
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 416.25
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 455.65
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 496.4
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 538.45
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 581.6
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 625.75
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 670.8
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 716.6
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 763.1
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 810.15
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 857.65
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 905.6
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 953.85
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 1002.4
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 1051.15
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1100.1
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1149.2
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1198.45
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1247.75
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1297.1
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1346.55
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1396.05
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1445.55
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1495.1
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1544.65
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1594.25
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1892.3
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1842.75
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1793.2
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1743.7
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1694.15
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1644.6
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1595.1
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1545.6
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1496.05
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1446.6
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1397.1
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1347.7
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1298.3
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1248.95
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1199.7
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1150.55
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1101.55
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1052.7
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1004.05
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 955.65
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 907.6
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 859.95
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 812.8
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 766.15
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 720.2
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 675
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 630.7
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 587.35
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 545.15
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 504.15
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 464.45
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 426.25
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 389.55
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 354.6
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 321.35
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 290
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 260.45
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 232.85
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 207.15
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 183.4
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 161.55
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 141.6
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 123.45
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 107.1
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 92.4
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 79.8
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 67.8
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 57.55
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 48.65
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 40.85
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 34.1
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 28.35
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 23.4
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 19.2
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 15.7
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 12.75
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 10.3
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 8.25
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 6.6
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 5.25
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 4.15
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 3.25
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 2.55
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 2
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 1.55
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 1.2
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 0.9
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 0.7
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 0.55
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 0.4
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 0.3
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0.05
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.1
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.1
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.15
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.25
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.35
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.5
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.7
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 1
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 1.4
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.9
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 2.6
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 3.5
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 4.65
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 6.15
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 8
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 10.4
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 13.3
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 16.9
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 21.25
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 26.45
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 32.65
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 39.95
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 48.5
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 58.4
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 69.7
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 82.55
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 97.1
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 113.45
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 131.6
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 151.6
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 173.55
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 197.35
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 223.15
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 250.85
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 280.45
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 311.85
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 345
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 379.85
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 416.8
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 454.35
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 493.65
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 534.25
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 576
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 618.8
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 662.55
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 707.2
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 752.55
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 798.55
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 845.15
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 892.25
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 939.75
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 987.6
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 1035.8
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1084.25
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1132.9
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1181.7
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1230.7
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1279.8
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1328.95
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1378.25
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1427.55
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1476.95
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1526.35
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1575.8
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1609.2
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1559.75
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1510.35
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1461
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1411.65
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1362.35
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1313.15
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1264
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1214.95
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1166.05
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1117.35
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1068.8
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1020.55
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 972.55
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 925
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 877.85
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 831.2
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 785.15
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 739.8
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 695.2
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 651.55
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 608.8
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 567.2
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 526.75
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 487.6
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 449.8
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 413.45
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 378.7
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 345.65
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 314.2
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 284.55
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 256.65
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 230.55
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 206.2
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 183.7
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 162.9
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 143.85
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 126.45
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 110.7
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 96.45
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 84.15
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 72.3
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 62.15
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 53.15
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 45.3
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 38.35
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 32.35
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 27.15
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 22.7
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 18.9
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 15.6
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 12.85
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 10.55
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 8.6
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 7
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 5.65
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 4.55
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 3.65
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 2.9
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 2.3
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 1.8
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 1.45
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 1.15
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 0.9
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 0.7
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.1
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.15
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.25
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.35
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.45
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.65
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.9
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 1.2
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 1.65
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 2.2
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 2.95
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 3.9
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 5.05
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 6.6
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 8.45
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 10.75
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 13.6
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 17.05
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 21.15
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 26.05
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 31.8
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 38.55
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 46.4
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 55.45
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 65.75
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 77.45
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 90.55
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 105.3
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 121.65
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 139.7
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 159.5
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 181.1
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 204.45
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 229.6
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 256.5
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 285.2
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 315.6
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 347.7
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 381.4
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 416.6
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 453.8
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 491.4
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 530.7
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 571.2
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 612.8
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 655.35
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 698.8
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 743.1
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 788.1
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 833.75
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 879.95
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 926.65
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 973.8
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 1021.35
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 1069.2
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 1117.3
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1165.65
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1214.25
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1262.95
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1311.85
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1360.8
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1409.9
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1459.05
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1508.3
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1557.55
OPTIDX NIFTY 23-May-19 9950 CE 0 0 0 1629.15 1524.7
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1475.45
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1426.3
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1377.15
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1328.1
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1279.15
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1230.35
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1181.7
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1133.3
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1085.1
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1037.2
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 989.6
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 942.45
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 895.8
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 849.65
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 804.1
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 759.3
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 715.25
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 672.1
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 629.9
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 588.8
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 548.8
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 510.05
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 473.05
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 436.5
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 401.95
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 368.95
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 337.5
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 307.7
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 279.55
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 253.1
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 228.25
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 205.1
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 183.65
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 163.8
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 145.55
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 128.8
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 113.55
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 99.75
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 87.8
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 76.1
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 66.05
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 57.1
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 49.15
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 42.15
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 36
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 30.6
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 25.9
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 21.85
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 18.35
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 15.35
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 12.8
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 10.6
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 8.8
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 7.2
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 5.9
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 4.85
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 3.95
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 3.2
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 2.55
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 2.05
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 1.65
OPTIDX NIFTY 23-May-19 9950 PE 0 0 0 0.2 0.4
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.55
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.75
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 1.05
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 1.4
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 1.85
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 2.45
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 3.2
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 4.15
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 5.35
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 6.85
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 8.7
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 10.9
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 13.65
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 16.9
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 20.75
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 25.35
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 30.7
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 36.95
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 44.15
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 52.4
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 61.85
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 72.5
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 84.9
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 97.7
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 112.55
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 128.95
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 146.9
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 166.5
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 187.75
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 210.65
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 235.25
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 261.5
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 289.45
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 319
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 350.1
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 382.8
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 416.95
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 452.5
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 489.95
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 527.65
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 567
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 607.45
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 648.9
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 691.3
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 734.55
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 778.55
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 823.25
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 868.6
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 914.5
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 960.9
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 1007.7
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 1054.95
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 1102.5
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 1150.35
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 1198.45
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 1246.75
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1295.25
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1343.9
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1392.65
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1441.55
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1490.55
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 2220 2179.7
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2130.4
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2081.05
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2031.75
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 1982.45
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 1933.1
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1883.8
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1834.5
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1785.2
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1735.95
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1686.7
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1637.45
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1588.25
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1539.1
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1660 1490
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1440.95
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1392
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1343.15
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1294.45
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1245.85
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1197.5
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1149.35
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1101.5
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 611.9 1053.9
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1180 1006.75
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 960
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 913.75
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 868.05
OPTIDX NIFTY 30-May-19 10700 CE 900 900 900 900 900
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 778.65
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 900 735.1
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 692.4
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 650.65
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 609.95
OPTIDX NIFTY 30-May-19 11000 CE 702 732.5 681 695.55 695.55
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 531.9
OPTIDX NIFTY 30-May-19 11100 CE 0 0 0 608.15 495.15
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 458.85
OPTIDX NIFTY 30-May-19 11200 CE 570 572.8 540.7 559.25 559.25
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 391.45
OPTIDX NIFTY 30-May-19 11300 CE 490 507.15 480 488.75 488.75
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 330
OPTIDX NIFTY 30-May-19 11400 CE 431 450 421 435.9 435.9
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 274.85
OPTIDX NIFTY 30-May-19 11500 CE 402 407.15 370 382.05 382.05
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 225.9
OPTIDX NIFTY 30-May-19 11600 CE 339.25 350.25 315.75 327.05 327.05
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 183.3
OPTIDX NIFTY 30-May-19 11700 CE 294 339.55 270 281.95 281.95
OPTIDX NIFTY 30-May-19 11750 CE 271 271 271 271 271
OPTIDX NIFTY 30-May-19 11800 CE 255.1 260 232.95 242.5 242.5
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 115.9
OPTIDX NIFTY 30-May-19 11900 CE 223.3 223.3 203 209.4 209.4
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 90.35
OPTIDX NIFTY 30-May-19 12000 CE 190.9 200.95 173.2 183.4 183.4
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 69.4
OPTIDX NIFTY 30-May-19 12100 CE 167.5 169.15 142.55 153.55 153.55
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 52.55
OPTIDX NIFTY 30-May-19 12200 CE 144 144 116.95 129.9 129.9
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 39.25
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 33.7
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 28.85
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 24.65
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 20.95
OPTIDX NIFTY 30-May-19 12500 CE 98 98 75.3 81.05 81.05
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 14.95
OPTIDX NIFTY 30-May-19 12600 CE 66.8 76.95 66.4 72 72
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 10.55
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 8.8
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 7.35
OPTIDX NIFTY 30-May-19 12800 CE 46.05 49 44 44.7 44.7
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 5.05
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 4.15
OPTIDX NIFTY 30-May-19 12950 CE 42.05 43.5 42 43.5 43.5
OPTIDX NIFTY 30-May-19 13000 CE 37.5 37.95 30.35 32.95 32.95
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 2.25
OPTIDX NIFTY 30-May-19 9300 PE 22 23.5 20.25 20.5 20.5
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.1
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 30-May-19 9700 PE 29 36 29 32.3 32.3
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.2
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.25
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.35
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.5
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.65
OPTIDX NIFTY 30-May-19 10000 PE 50.5 60 50.5 57.1 57.1
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 1.15
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 1.5
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 2
OPTIDX NIFTY 30-May-19 10200 PE 72 81 72 78.7 78.7
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 3.35
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 4.3
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 5.5
OPTIDX NIFTY 30-May-19 10400 PE 100 119.95 100 114 114
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 8.75
OPTIDX NIFTY 30-May-19 10500 PE 120.15 132.9 118.25 126 126
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 13.45
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 16.5
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 20.15
OPTIDX NIFTY 30-May-19 10700 PE 150.65 163.2 144 158 158
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 29.4
OPTIDX NIFTY 30-May-19 10800 PE 168.95 182 158 179.95 179.95
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 41.8
OPTIDX NIFTY 30-May-19 10900 PE 186.95 188 186.95 188 188
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 58
OPTIDX NIFTY 30-May-19 11000 PE 226.85 232 210 218.65 218.65
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 78.6
OPTIDX NIFTY 30-May-19 11100 PE 0 0 0 322.45 91.2
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 104.2
OPTIDX NIFTY 30-May-19 11200 PE 261.9 287.1 261.9 273.55 273.55
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 135.45
OPTIDX NIFTY 30-May-19 11300 PE 306.4 322.95 305 312.05 312.05
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 172.7
OPTIDX NIFTY 30-May-19 11400 PE 355 363.65 344.75 354.2 354.2
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 216.15
OPTIDX NIFTY 30-May-19 11500 PE 398.9 410.05 390.5 397.85 397.85
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 265.9
OPTIDX NIFTY 30-May-19 11600 PE 436 457.9 435 457.9 457.9
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 321.95
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 352.25
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 384
OPTIDX NIFTY 30-May-19 11800 PE 553 553 553 553 553
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 451.8
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 487.7
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 524.9
OPTIDX NIFTY 30-May-19 12000 PE 683.25 695.5 672 676.45 676.45
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 602.6
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 643.05
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 684.45
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 726.7
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 769.75
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 813.55
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 858.05
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 903.15
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 948.75
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 977.4 994.9
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 1041.45
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1239.55 1088.4
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1135.7
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1183.25
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1231.1
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1306.95 1279.2
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1327.45
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1375.9
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1424.5
OPTIDX NIFTY 30-May-19 13000 PE 0 0 0 1285.75 1473.2
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1522
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6842.4
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6744.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6646.2
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6548.15
OPTIDX NIFTY 27-Jun-19 5000 CE 6440 6460 6405 6429.25 6429.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6351.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6253.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6155.8
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6057.7
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5959.6
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5861.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5763.45
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5665.35
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5567.3
OPTIDX NIFTY 27-Jun-19 6000 CE 5375 5410 5362.4 5406.7 5406.7
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5371.1
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5273.05
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5174.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5076.85
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4978.8
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4880.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4782.6
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4684.5
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4586.45
OPTIDX NIFTY 27-Jun-19 7000 CE 4490 4490 4400 4419.95 4419.95
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4390.25
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4292.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4194.1
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4096
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3997.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3899.85
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3801.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3703.7
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3605.6
OPTIDX NIFTY 27-Jun-19 8000 CE 3440 3440 3390 3410 3410
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3409.45
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3311.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3213.25
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3115.15
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 3022.65 3017.1
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 2919
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2820.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2722.85
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2624.75
OPTIDX NIFTY 27-Jun-19 9000 CE 2520 2520 2458 2496.4 2496.4
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2428.6
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2330.55
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2232.45
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2134.45
OPTIDX NIFTY 27-Jun-19 9500 CE 1965 1991.4 1965 1974.35 1974.35
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1938.5
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1840.7
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1743.05
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1645.65
OPTIDX NIFTY 27-Jun-19 10000 CE 1535 1554.1 1520 1550.05 1550.05
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1452.05
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1356.2
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1261.25
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1167.55
OPTIDX NIFTY 27-Jun-19 10500 CE 1127.8 1146.4 1111.65 1139.65 1139.65
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 985.2
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 897.4
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 812.35
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 730.55
OPTIDX NIFTY 27-Jun-19 11000 CE 755.1 771.5 740 762.4 762.4
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 578.8
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 508.85
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 444.2
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 384.6
OPTIDX NIFTY 27-Jun-19 11500 CE 450.5 450.5 428.5 442.3 442.3
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 281.05
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 237.1
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 198.25
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 164.25
OPTIDX NIFTY 27-Jun-19 12000 CE 236 236 213.5 223.25 223.25
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 110.2
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 88.5
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 70.65
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 55.9
OPTIDX NIFTY 27-Jun-19 12500 CE 113 115 102 109.4 109.4
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 34
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 26.15
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 19.9
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 15
OPTIDX NIFTY 27-Jun-19 13000 CE 39.95 49.8 37.1 45.75 45.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 8.3
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 6.1
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 4.45
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 3.2
OPTIDX NIFTY 27-Jun-19 13500 CE 18.95 18.95 14.1 18 18
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 1.65
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.15
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 0.8
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.55
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.25
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.2 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 4.15 6.2 4.15 6.2 6.2
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 28 31 26.1 27.7 27.7
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.15
OPTIDX NIFTY 27-Jun-19 9500 PE 50 63.75 50 55.25 55.25
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.4
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.65
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 1.1
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.75
OPTIDX NIFTY 27-Jun-19 10000 PE 87.05 98 87.05 91.5 91.5
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 4.3
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 6.55
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 9.7
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 14.1
OPTIDX NIFTY 27-Jun-19 10500 PE 170.1 180 161.15 173.2 173.2
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 27.95
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 38.15
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 51.2
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 67.5
OPTIDX NIFTY 27-Jun-19 11000 PE 259.9 290.4 259.9 276.15 276.15
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 111.95
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 140.05
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 173.5
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 212
OPTIDX NIFTY 27-Jun-19 11500 PE 445.15 468.95 440 449 449
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 304.6
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 358.75
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 417.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 482.05
OPTIDX NIFTY 27-Jun-19 12000 PE 695.05 735.8 683 712.95 712.95
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 624.2
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 700.55
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 780.8
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 864.1
OPTIDX NIFTY 27-Jun-19 12500 PE 1051.8 1100.25 1046.1 1081.15 1081.15
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1038.4
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1128.6
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1220.45
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1313.65
OPTIDX NIFTY 27-Jun-19 13000 PE 1464.5 1524.4 1460.35 1489.45 1489.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1503.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1599
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1695.45
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1792.3
OPTIDX NIFTY 27-Jun-19 13500 PE 1924 1987.8 1914.6 1953.2 1953.2
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1986.9
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2084.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2182.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2280.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 2300 2377.95
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2475.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4038.1
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3941.85
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3845.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3749.35
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3653.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3556.8
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3460.55
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3364.3
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3268
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3171.75
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3075.55
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2979.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2883.1
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2786.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2690.75
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2594.7
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2498.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2402.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2307.15
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2211.7
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2116.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2021.7
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1927.35
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1833.6
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1740.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1648.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1557.3
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1467.45
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1379.05
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1292.25
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1207.35
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1124.55
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1044.1
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 966.15
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 890.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 819.1
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 749.5
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 683.75
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 621.4
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 562.55
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 507.3
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 455.7
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 407.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 363.2
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 322.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 284.85
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 250.7
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 219.75
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 191.8
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 167.3
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 144.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 124.7
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 107.1
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 91.65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 78.05
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 66.25
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 56
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 47.15
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 39.55
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 33
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 27.5
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 22.75
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 18.8
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 15.45
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.05
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.25
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.25
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 2.6
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 3.7
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 5.15
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 7.1
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 9.6
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 12.85
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 16.95
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 22.1
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 28.5
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 36.35
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 45.85
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 57.2
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 70.65
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 86.45
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 104.8
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 125.9
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 150.3
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 176.95
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 207.45
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 241.35
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 278.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 319.8
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 364.45
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 412.65
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 464.5
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 519.85
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 578.65
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 640.8
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 706.1
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 774.45
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 846.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 919.7
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 996.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1074.8
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1155.6
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1238.3
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1322.75
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1408.75
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1496.15
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1584.8
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1674.55
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1765.3
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1856.85
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1949.15
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 2042.05
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7008.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6913.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6819.25
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6724.8
OPTIDX NIFTY 26-Dec-19 5000 CE 6499.9 6500 6460 6500 6500
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6535.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6441.35
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6346.85
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6252.4
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6157.9
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6063.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5968.95
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5874.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5780
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5685.5
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5591
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5496.55
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5402.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5307.6
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5213.1
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5118.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5024.15
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4929.65
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4835.2
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4740.7
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4646.25
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4551.75
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4457.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4362.8
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4268.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4173.85
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4079.35
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3984.9
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3890.4
OPTIDX NIFTY 26-Dec-19 8000 CE 3500 3503 3440 3468.45 3468.45
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3701.5
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3607.05
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3512.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3418.15
OPTIDX NIFTY 26-Dec-19 8500 CE 3012 3012 3012 3012 3012
OPTIDX NIFTY 26-Dec-19 8600 CE 2978 2988 2850 2987.7 2987.7
OPTIDX NIFTY 26-Dec-19 8700 CE 2851 2888 2851 2888 2888
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3040.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2946.7
OPTIDX NIFTY 26-Dec-19 9000 CE 2610 2615 2580 2611.55 2611.55
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2758.75
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2665
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2571.55
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2478.35
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2299.8 2385.5
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2293.05
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2201.15
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2109.8
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2019.2
OPTIDX NIFTY 26-Dec-19 10000 CE 1721 1752 1715 1750 1750
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1840.55
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1752.75
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1666.2
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1580.95
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1497.25
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1415.15
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1334.85
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1256.5
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1180.2
OPTIDX NIFTY 26-Dec-19 11000 CE 1040 1040 1030 1031 1031
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1034.8
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 965.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 898.2
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 834.2
OPTIDX NIFTY 26-Dec-19 11500 CE 745 765 739.75 740.3 740.3
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 714.4
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 658.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 605.9
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 555.95
OPTIDX NIFTY 26-Dec-19 12000 CE 459.1 460 450 450.4 450.4
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 464.6
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 423.15
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 384.45
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 348.4
OPTIDX NIFTY 26-Dec-19 12500 CE 253 270 249.3 270 270
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 284
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 255.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 229.25
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 205.8
OPTIDX NIFTY 26-Dec-19 13000 CE 150 153.9 144.9 153.9 153.9
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 163.5
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 145.35
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 128.9
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 114
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 90 100.65
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 88.6
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 77.85
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 68.25
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 59.65
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 52.05
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 45.35
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.2
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.25
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.55
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.8
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.1
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.55
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.1
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 2.9
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 88 3.85
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 5.15
OPTIDX NIFTY 26-Dec-19 9500 PE 103.6 105.3 103.6 105 105
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 8.85
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 11.4
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 14.55
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 18.4
OPTIDX NIFTY 26-Dec-19 10000 PE 157 173.9 152.65 170 170
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 28.7
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 35.4
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 43.3
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 52.55
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 63.3
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 75.7
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 89.9
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 106
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 124.2
OPTIDX NIFTY 26-Dec-19 11000 PE 365.05 388 365.05 388 388
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 167.8
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 192.85
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 220.15
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 250.6
OPTIDX NIFTY 26-Dec-19 11500 PE 549.9 550 540 548 548
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 319.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 358.55
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 400.2
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 444.75
OPTIDX NIFTY 26-Dec-19 12000 PE 766 766 750 765 765
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 542.35
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 595.4
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 651.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 709.6
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 770.65
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 834.2
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 900.15
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 968.4
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1039.4
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1300 1112
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1186.05
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1262.35
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1340.4
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1420
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1501.1
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1583.55
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1667.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1752.15
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1838.05
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1924.95
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2012.7
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7167.95
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7076.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6985.95
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6894.95
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6803.95
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6712.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6621.9
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6530.9
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6439.9
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6348.9
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6257.9
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6166.9
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6075.85
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5984.85
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5893.85
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5802.85
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5711.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5620.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5529.85
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5438.8
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5347.8
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5256.8
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5165.8
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5074.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4983.8
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4892.8
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4801.8
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4710.8
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4619.8
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4528.8
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4437.85
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4346.85
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4255.9
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4164.95
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4074.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3983.15
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3892.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3801.5
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3710.8
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3620.15
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3529.6
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3439.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3348.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3258.75
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3168.8
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3079.15
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 2989.75
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2900.7
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2812
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2723.75
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2636
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2548.8
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2462.25
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2376.4
OPTIDX NIFTY 25-Jun-20 10000 CE 2200 2200 2135 2135 2135
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2207.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2123.75
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2041.45
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 1960.25
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1745 1880.2
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 1801.45
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1724.05
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1648.1
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1573.6
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1500.75
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1429.55
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1360.05
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1292.7
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1226.75
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1162.3
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1100.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1040.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 982.45
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 926.55
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 872.7
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 821
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 771.3
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 723.75
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 678.2
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 634.75
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 593.3
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 553.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 516.45
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 480.9
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 447.25
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 415.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 385.45
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 357.15
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 330.55
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 305.55
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 282.6
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 260.75
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 240.35
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 220.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 202.9
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 186.3
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.05
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.2
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.25
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.35
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.45
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.65
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.85
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.1
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.45
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 2.5
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 3.2
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 4.1
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 5.2
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 6.5
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 8.15
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 10.1
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 12.4
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 15.15
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 18.4
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 22.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 26.65
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 145 31.8
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 37.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 44.5
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 52.2
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 60.9
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 70.7
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 81.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 93.95
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 107.55
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 122.6
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 397 139.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 157.25
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 177.05
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 198.55
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 222.25
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 247.3
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 550 273.85
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 302.9
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 333.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 367
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 402.1
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 439.3
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 478.55
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 519.9
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 563.35
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 608.8
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 656.35
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 705.9
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 757.5
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 811.05
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 866.55
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 923.9
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 983.1
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1044.1
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1106.8
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1171.2
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1237.2
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1305.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1374.45
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1445.05
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1516.45
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1589.6
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1664
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7327.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7240.1
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7152.55
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7065
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6977.5
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6889.95
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6802.4
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6714.85
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6627.35
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6539.8
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6452.25
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6364.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6277.2
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6189.65
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6102.1
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6014.6
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5927.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5839.5
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5752
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5664.45
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5576.9
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5489.4
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5401.85
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5314.35
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5226.8
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5139.3
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5051.8
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4964.3
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4876.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4789.3
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4701.85
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4614.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4527.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4439.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4352.35
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4265.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4177.9
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4090.8
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4003.8
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3916.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3830.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3743.5
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3657.1
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3570.85
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3484.9
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3399.15
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3313.75
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3228.65
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3144
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3059.7
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 2975.9
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2892.6
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2809.9
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2727.8
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2062 2646.35
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2565.6
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2485.65
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2406.55
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2328.3
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2251
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2174.7
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1980 2099.5
OPTIDX NIFTY 31-Dec-20 10800 CE 1780 1780 1780 1780 1780
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1850 1952.35
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1880.6
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 1810.05
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 1740.85
OPTIDX NIFTY 31-Dec-20 11300 CE 1930 1930 1930 1930 1930
OPTIDX NIFTY 31-Dec-20 11400 CE 1865 1865 1865 1865 1865
OPTIDX NIFTY 31-Dec-20 11500 CE 1795 1795 1795 1795 1795
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 1759 1478.25
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1416.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1355.1
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1296.15
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 1515 1238.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1183.05
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1128.95
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1330 1076.4
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1025.55
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 976.3
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 928.7
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 882.7
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 838.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 795.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 754.45
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 714.85
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 676.85
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 640.35
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 605.4
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 571.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 539.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 509.25
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 480.05
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 452.15
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 425.6
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 400.3
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.1
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.35
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.75
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.25
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.6
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.05
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 2.55
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 3.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 3.95
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 4.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 7.3
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 8.85
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 10.65
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 12.8
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 15.25
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 18.1
OPTIDX NIFTY 31-Dec-20 9500 PE 204 204 204 204 204
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 25.1
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 29.35
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 34.15
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.2 39.55
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 45.65
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 280.15 52.5
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 288 60.05
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 308 68.5
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 77.8
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 88.05
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 99.25
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 111.55
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 124.95
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 139.5
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 155.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 172.3
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 190.6
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 210.3
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 231.4
OPTIDX NIFTY 31-Dec-20 11500 PE 671.55 700 671.55 700 700
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 278.15
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 303.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 330.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 358.7
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 388.85
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 420.65
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 454.05
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 489.05
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 525.75
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 564.05
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 603.95
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 645.5
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 688.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 733.45
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 779.85
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 827.8
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 877.3
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 928.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 980.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1035
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1090.5
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1147.4
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1205.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1265.35
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1326.35
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1388.6
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6710.05
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6625.65
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6541.2
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6456.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6372.3
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6287.9
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6203.45
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6119
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6034.55
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5950.15
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5865.7
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5781.25
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5696.85
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5612.4
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5528
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5443.6
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5359.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5274.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5190.45
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5106.1
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5021.75
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4937.5
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4853.2
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4769
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4684.85
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4600.75
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4516.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4432.75
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4348.9
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4265.15
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4181.5
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4098.05
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4014.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3931.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3848.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3766.05
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3683.65
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3601.5
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3519.75
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3438.3
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3357.25
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3276.6
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3196.4
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3116.75
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3037.6
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2959
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2881.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2803.7
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2727.1
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2651.2
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2576.1
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2501.8
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2428.4
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2355.85
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2284.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2213.6
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2144
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2075.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2007.95
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1941.6
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1876.35
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1812.3
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1749.85
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1688.15
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1627.75
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1568.6
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1510.35
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1453.9
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1398.8
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1345
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1292.55
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1241.5
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1191.8
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1143.4
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1096.4
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1050.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1006.5
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 963.55
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 921.9
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 881.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 842.65
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 805
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 768.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 733.5
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 699.6
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 666.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 635.5
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.05
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.1
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.25
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.3
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.4
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.5
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.65
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.85
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.05
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.35
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.7
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.1
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 2.55
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 3.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 3.85
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 4.65
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 5.65
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 6.8
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 8.1
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 9.65
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 11.4
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 13.45
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 15.75
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 18.4
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 21.4
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 24.8
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 28.6
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 32.85
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 37.6
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 42.9
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 48.75
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 55.2
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 62.35
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 70.15
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 78.75
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 88.05
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 98.2
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 109.2
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 121.1
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 133.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 147.75
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 162.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 178.45
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 195.4
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 213.5
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 232.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 253.1
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 275.05
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 297.85
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 321.85
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 347.15
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 373.35
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 401.35
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 430.65
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 461.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 493.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 526.7
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 561.4
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 597.5
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 634.95
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 673.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 713.9
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 755.4
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 798.2
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 842.35
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 887.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 934.6
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 982.65
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1031.95
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1082.5
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1134.3
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1187.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6724.75
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6643.55
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6562.35
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6481.1
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6399.9
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6318.7
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6237.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6156.3
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6075.05
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5993.85
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5912.7
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5831.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5750.3
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5669.15
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5588
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5506.9
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5425.8
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5344.7
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5263.65
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5182.65
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5101.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5020.75
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4939.9
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4859.1
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4778.35
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4697.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4617.25
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4536.8
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4456.55
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4376.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4296.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4216.65
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4137.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4057.7
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3978.6
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3899.75
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3821.15
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3742.9
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3665
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3587.45
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3510.35
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3433.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3357.35
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3281.6
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3206.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3131.6
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3057.45
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2983.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2911.05
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2838.85
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2767.3
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2696.5
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2626.5
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2557.25
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2488.85
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2421.25
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2354.55
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2288.8
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2223.9
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2160
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2097.05
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2035.1
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1974.55
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1914.6
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1855.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1797.85
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1741.1
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1685.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1630.55
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1577.2
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1524.95
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1473.9
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1423.95
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1375.15
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1327.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1280.95
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1235.6
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1191.35
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1148.3
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1106.3
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1065.45
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1025.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 987.1
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 949.6
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 913.2
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.15
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.2
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.25
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.55
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.7
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.85
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.05
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.3
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.6
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 1.95
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.4
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 2.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 3.5
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 4.2
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 5.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 7
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 8.3
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 9.7
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 11.35
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 13.2
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 15.3
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 17.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 20.3
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 23.3
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 26.6
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 30.3
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 34.35
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 38.85
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 43.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 49.25
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 55.25
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 61.75
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 68.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 76.5
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 84.85
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 93.85
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 103.55
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 113.95
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 125.15
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 137.15
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 149.95
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 163.6
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 726 178.1
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 721 193.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 738 209.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 227.2
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 245.45
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 264.7
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 285.4
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 306.65
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 329
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 352.35
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 376.85
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 402.45
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 428.7
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 456.55
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 485.55
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 515.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 547
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 579.4
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 612.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 647.65
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 683.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 720.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 758.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 797.9
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 838.25
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 879.75
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 922.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 966.05
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1010.85
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5800.1
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5722
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5643.9
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5565.85
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5487.85
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5409.85
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5331.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5254.05
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5176.2
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5098.45
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5020.8
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4943.2
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4865.75
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4788.35
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4711.15
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4634.05
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4557.1
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4480.3
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4403.7
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4327.35
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4251.15
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4175.25
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4099.55
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4024.15
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3949.1
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3874.3
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3799.9
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3725.85
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3652.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3578.9
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3506.1
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3433.75
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3361.9
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3290.55
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3219.75
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3149.5
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3079.8
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3010.75
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2942.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2874.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2807.45
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2741.05
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2675.4
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2610.5
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2546.35
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2482.95
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2420.4
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2358.65
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2297.8
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2237.75
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2178.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2120.65
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2063.25
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2006.75
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1951.2
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1896.6
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1842.9
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1789.75
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1738.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1687.35
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1637.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1588.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1541.05
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1494.3
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1448.5
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1403.65
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1359.85
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1317
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1275.1
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1234.2
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1194.3
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.5
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.6
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.75
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 0.95
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.15
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.4
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.7
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.05
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 2.95
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 3.5
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 4.15
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 4.9
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 5.8
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 6.8
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 7.9
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 9.2
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 10.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 12.3
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 14.15
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 16.2
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 18.5
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 21.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 23.95
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 27.1
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 30.55
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 34.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 38.55
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 43.1
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 48.1
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 53.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 59.4
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 65.75
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 72.65
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 80.05
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 88.05
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 96.6
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 105.8
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 115.6
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 126.05
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 137.2
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 149.05
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 161.6
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 174.95
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 189
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 203.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 219.55
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 236.05
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 253.4
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 271.6
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 290.65
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 311
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 331.8
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 353.55
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 376.2
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 399.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 424.4
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 449.45
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 476
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 503.5
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 532
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 561.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 591.95
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 623.4
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 655.85
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 689.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 723.65
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 759.05
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 795.4
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 832.75
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 871.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5628.65
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5553.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5478.65
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5403.75
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5328.9
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5254.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5179.5
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5104.9
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5030.4
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4956.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4881.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4807.75
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4733.85
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4660.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4586.5
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4513.1
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4439.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4367
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4294.3
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4221.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4149.75
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4077.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4006.35
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3935.15
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3864.35
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3793.85
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3723.8
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3654.15
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3584.9
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3516.15
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3447.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3380.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3312.75
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3246
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3179.8
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3114.15
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3049.1
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2984.65
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2920.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2857.65
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2795.15
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2733.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2672.15
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2611.7
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2551.95
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2493
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2434.75
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2377.25
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2320.55
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2265
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2209.8
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2155.45
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2101.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2049.2
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1997.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1946.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1895.55
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1846.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1797.8
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1750.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1703.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1657.55
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1612.55
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1568.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1525.05
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1482.6
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.7
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 2.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 3.95
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 4.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 5.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 6.3
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 7.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 8.45
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 9.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 11.15
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 12.75
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 14.5
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 16.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 18.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 21.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 23.8
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 26.7
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 29.9
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 33.45
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 37.25
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 41.45
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 45.95
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 50.85
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 56.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 61.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 67.95
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 74.55
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 81.6
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 89.15
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 97.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 105.85
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 115
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 124.7
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 135
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 145.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 157.45
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 169.65
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 182.5
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 196
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 210.2
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 225.15
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 240.75
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 257.15
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 274.25
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 292.15
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 310.8
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 330.55
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 350.75
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 371.75
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 393.55
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 416.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 439.65
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 464
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 488.65
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 514.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 541.6
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 569.35
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 598
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 627.45
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 657.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 688.95
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 721
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 753.9
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5839.4
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5767.15
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5694.95
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5622.85
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5550.8
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5478.8
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5406.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5335.05
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5263.35
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5191.75
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5120.25
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5048.9
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4977.7
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4906.6
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4835.7
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4765
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4694.45
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4624.1
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4554
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4484.1
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4414.45
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4345.05
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4275.95
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4207.15
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4138.6
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4070.4
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4002.55
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3935.05
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3867.95
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3801.2
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3734.85
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3668.9
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3603.4
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3538.35
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3473.8
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3409.7
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3346.1
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3283
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3220.45
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3158.45
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3097
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3036.1
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2975.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2916.1
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2857
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2798.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2740.7
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2683.55
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2627
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2571.15
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2515.95
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2461.8
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2408
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2354.85
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2302.4
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2250.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2199.7
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2149.45
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2099.95
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2051.2
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2003.15
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1955.45
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1909
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1863.25
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1818.3
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1774.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 1.9
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 2.65
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 3.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 3.65
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 4.25
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 4.95
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 5.7
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 6.6
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 7.55
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 8.65
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 9.9
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 11.25
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 12.8
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 14.45
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 16.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 18.4
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 20.65
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 23.1
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 25.8
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 28.75
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 31.95
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 35.4
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 39.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 43.25
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 47.65
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 52.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 57.45
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 62.9
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 68.75
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 75
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 81.65
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 88.75
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 96.3
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 104.3
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 112.8
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 121.8
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 131.3
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 141.35
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 151.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 163.05
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 174.75
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 187.05
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 199.95
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 213.45
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 227.55
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 242.3
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 257.7
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 273.75
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 290.5
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 307.9
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 326.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 345.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 364.55
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 384.7
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 405.6
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 427.2
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 449.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 472.6
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 496.45
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 521
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 545.9
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 572
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 598.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 626.5
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 654.85
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5625.8
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5556.65
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5487.55
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5418.6
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5349.7
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5280.95
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5212.35
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5143.85
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5075.5
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5007.3
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4939.25
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4871.4
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4803.75
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4736.3
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4669.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4602.05
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4535.25
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4468.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4402.45
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4336.5
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4270.8
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4205.4
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4140.3
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4075.55
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4011.15
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3947.1
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3883.45
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3820.15
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3757.25
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3694.75
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3632.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3571.1
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3509.9
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3449.2
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3388.95
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3329.2
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3269.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3211.2
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3153
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3095.3
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3038.15
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2981.55
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2925.5
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2870.05
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2815.15
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2760.85
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2707.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2654.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2601.95
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2550.05
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2498.75
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2448.1
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2398.1
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2348.75
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2300
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2251.95
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2204.55
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2157.8
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 5.05
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 5.8
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 6.65
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 7.6
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 8.65
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 9.8
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 11.1
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 12.55
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 14.1
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 15.85
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 17.75
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 19.8
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 22.1
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 24.55
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 27.2
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 30.15
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 33.25
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 36.65
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 40.3
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 44.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 48.45
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 53
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 57.85
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 63
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 68.5
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 74.4
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 80.65
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 87.25
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 94.3
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 101.75
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 109.6
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 117.9
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 126.65
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 135.85
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 145.55
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 155.7
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 166.35
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 177.55
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 189.25
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 201.45
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 214.25
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 227.55
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 241.45
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 255.9
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 270.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 286.55
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 302.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 319.6
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 337.4
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 355.4
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 374.05
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 393.35
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 413.25
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 433.8
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 455
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 476.9
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 499.4
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 522.55
FUTIDX NIFTY 28-Mar-19 0 XX 11370 11523.8 11363.25 11510.7 11510.7
FUTIDX NIFTY 25-Apr-19 0 XX 11439.95 11599.8 11432.1 11586.6 11586.6
FUTIDX NIFTY 30-May-19 0 XX 11492.65 11651.65 11478.35 11636.3 11636.3
OPTIDX NIFTY 28-Mar-19 7600 CE 3779.3 3785.9 3768.75 3785.9 3785.9
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3786.35
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3686.35
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3586.4
OPTIDX NIFTY 28-Mar-19 8000 CE 3375 3519.5 3361 3512.6 3512.6
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3386.5
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3286.55
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3186.55
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3086.6
OPTIDX NIFTY 28-Mar-19 8500 CE 2893.8 3020.5 2864.35 3010.95 3010.95
OPTIDX NIFTY 28-Mar-19 8600 CE 2779 2836.4 2779 2836.4 2836.4
OPTIDX NIFTY 28-Mar-19 8700 CE 2690 2801.5 2690 2801.5 2801.5
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2686.75
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2586.8
OPTIDX NIFTY 28-Mar-19 9000 CE 2380 2515.7 2360 2498.95 2498.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 2180.55 2386.9
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2336.9
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1865 2286.95
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2236.95
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2055 2186.95
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2137
OPTIDX NIFTY 28-Mar-19 9400 CE 1979.1 1981.85 1979.1 1981.85 1981.85
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 2037.05
OPTIDX NIFTY 28-Mar-19 9500 CE 1871 2011.55 1860.95 2005.55 2005.55
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1937.05
OPTIDX NIFTY 28-Mar-19 9600 CE 1786.45 1907.5 1766.85 1904.6 1904.6
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1837.1
OPTIDX NIFTY 28-Mar-19 9700 CE 1688.15 1832.9 1680 1814.3 1814.3
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1737.15
OPTIDX NIFTY 28-Mar-19 9800 CE 1575 1620 1575 1620 1620
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1637.2
OPTIDX NIFTY 28-Mar-19 9900 CE 1478.05 1607 1478.05 1607 1607
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1537.25
OPTIDX NIFTY 28-Mar-19 10000 CE 1370 1512 1363 1502.8 1502.8
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1437.25
OPTIDX NIFTY 28-Mar-19 10100 CE 1280 1330 1260 1330 1330
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1337.3
OPTIDX NIFTY 28-Mar-19 10200 CE 1190 1307.75 1175 1301.4 1301.4
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1237.35
OPTIDX NIFTY 28-Mar-19 10300 CE 1075 1132 1068.7 1121 1121
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 1213 1137.4
OPTIDX NIFTY 28-Mar-19 10400 CE 975 1104.35 960 1101.2 1101.2
OPTIDX NIFTY 28-Mar-19 10450 CE 966.05 966.05 933.45 933.45 933.45
OPTIDX NIFTY 28-Mar-19 10500 CE 879 1010.1 860 999.2 999.2
OPTIDX NIFTY 28-Mar-19 10550 CE 831.2 831.2 831.2 831.2 831.2
OPTIDX NIFTY 28-Mar-19 10600 CE 778.75 913.25 760 904.6 904.6
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 694.9 837.5
OPTIDX NIFTY 28-Mar-19 10700 CE 683.15 818 667 802.75 802.75
OPTIDX NIFTY 28-Mar-19 10750 CE 653.1 744.45 653.1 739.2 739.2
OPTIDX NIFTY 28-Mar-19 10800 CE 585.6 715.3 556.5 702.5 702.5
OPTIDX NIFTY 28-Mar-19 10850 CE 530 586.15 526.7 586.15 586.15
OPTIDX NIFTY 28-Mar-19 10900 CE 475 620 461 603.65 603.65
OPTIDX NIFTY 28-Mar-19 10950 CE 439 568 420.1 556.1 556.1
OPTIDX NIFTY 28-Mar-19 11000 CE 393 518.1 359.5 508.75 508.75
OPTIDX NIFTY 28-Mar-19 11050 CE 349 449.5 328 448.5 448.5
OPTIDX NIFTY 28-Mar-19 11100 CE 291.3 423.4 263.6 407.3 407.3
OPTIDX NIFTY 28-Mar-19 11150 CE 226.85 356 225 350.55 350.55
OPTIDX NIFTY 28-Mar-19 11200 CE 185 323.8 170 308.95 308.95
OPTIDX NIFTY 28-Mar-19 11250 CE 145.6 278.5 127.75 259.5 259.5
OPTIDX NIFTY 28-Mar-19 11300 CE 99.2 226.5 88.7 214 214
OPTIDX NIFTY 28-Mar-19 11350 CE 69.2 177.75 56.2 163.45 163.45
OPTIDX NIFTY 28-Mar-19 11400 CE 43.25 132.25 33.55 120.35 120.35
OPTIDX NIFTY 28-Mar-19 11450 CE 22.5 93 17.8 82 82
OPTIDX NIFTY 28-Mar-19 11500 CE 15.9 60.75 10.2 52.1 52.1
OPTIDX NIFTY 28-Mar-19 11550 CE 8 35.05 5.05 29.85 29.85
OPTIDX NIFTY 28-Mar-19 11600 CE 5.95 18.8 2.95 15.4 15.4
OPTIDX NIFTY 28-Mar-19 11650 CE 4.2 9.2 1.55 6.75 6.75
OPTIDX NIFTY 28-Mar-19 11700 CE 1.4 4.9 1.1 3.35 3.35
OPTIDX NIFTY 28-Mar-19 11750 CE 1.45 2.85 1.1 1.9 1.9
OPTIDX NIFTY 28-Mar-19 11800 CE 1.2 2 1 1.4 1.4
OPTIDX NIFTY 28-Mar-19 11850 CE 1.3 1.55 0.85 1.05 1.05
OPTIDX NIFTY 28-Mar-19 11900 CE 1.25 1.45 0.8 0.95 0.95
OPTIDX NIFTY 28-Mar-19 11950 CE 1.25 1.3 0.4 0.7 0.7
OPTIDX NIFTY 28-Mar-19 12000 CE 0.85 1.25 0.7 0.9 0.9
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 28-Mar-19 12100 CE 1 1.2 0.75 0.85 0.85
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0
OPTIDX NIFTY 28-Mar-19 12200 CE 0.65 1.1 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0
OPTIDX NIFTY 28-Mar-19 12300 CE 1.05 1.2 0.55 0.65 0.65
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0
OPTIDX NIFTY 28-Mar-19 12400 CE 0.9 0.95 0.55 0.75 0.75
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 1.1 1.15 0.65 0.75 0.75
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0.15 1.3 0.05 1.3 1.3
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.2 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0.15 0.35 0.15 0.35 0.35
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.2 0.45 0.2 0.2 0.2
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 28-Mar-19 13400 CE 3 3 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 13500 CE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 0.6 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 3 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.3 0.95 0.15 0.35 0.35
OPTIDX NIFTY 28-Mar-19 14100 CE 0.15 0.45 0.05 0.3 0.3
OPTIDX NIFTY 28-Mar-19 7600 PE 0.2 0.6 0.15 0.3 0.3
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 1.6 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.25 0.3 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0.55 0.55 0.1 0.25 0.25
OPTIDX NIFTY 28-Mar-19 8600 PE 1 1.25 0.5 0.5 0.5
OPTIDX NIFTY 28-Mar-19 8700 PE 0.4 1.25 0.4 0.55 0.55
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 9000 PE 0.65 0.7 0.25 0.6 0.6
OPTIDX NIFTY 28-Mar-19 9100 PE 0.35 0.35 0.35 0.35 0.35
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0.25 0.25 0.05 0.15 0.15
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 2.8 0
OPTIDX NIFTY 28-Mar-19 9500 PE 0.5 0.7 0.3 0.5 0.5
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 0.3 0.4 0.15 0.25 0.25
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 0.35 1.25 0.3 0.65 0.65
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 0.5 1 0.45 0.65 0.65
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 0.5 0.9 0.4 0.6 0.6
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 0.15 0.45 0.15 0.3 0.3
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 0.4 0.4 0.15 0.3 0.3
OPTIDX NIFTY 28-Mar-19 10150 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 10200 PE 0.4 0.8 0.2 0.3 0.3
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 0.55 0
OPTIDX NIFTY 28-Mar-19 10300 PE 0.85 0.95 0.35 0.45 0.45
OPTIDX NIFTY 28-Mar-19 10350 PE 3 3 0.2 0.25 0.25
OPTIDX NIFTY 28-Mar-19 10400 PE 0.65 1.1 0.5 0.8 0.8
OPTIDX NIFTY 28-Mar-19 10450 PE 1.4 1.4 0.7 1.35 1.35
OPTIDX NIFTY 28-Mar-19 10500 PE 1.2 1.5 0.9 1.15 1.15
OPTIDX NIFTY 28-Mar-19 10550 PE 1 1.2 0.15 0.7 0.7
OPTIDX NIFTY 28-Mar-19 10600 PE 1.2 1.75 1.15 1.35 1.35
OPTIDX NIFTY 28-Mar-19 10650 PE 1.1 1.65 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 10700 PE 1.4 1.6 1.1 1.35 1.35
OPTIDX NIFTY 28-Mar-19 10750 PE 2 2 0.35 1.1 1.1
OPTIDX NIFTY 28-Mar-19 10800 PE 2.2 2.2 1.2 1.4 1.4
OPTIDX NIFTY 28-Mar-19 10850 PE 1.6 1.65 0.8 1.05 1.05
OPTIDX NIFTY 28-Mar-19 10900 PE 1.15 2.25 1.15 1.55 1.55
OPTIDX NIFTY 28-Mar-19 10950 PE 1.6 2.3 1 1.5 1.5
OPTIDX NIFTY 28-Mar-19 11000 PE 3 3 1.5 1.85 1.85
OPTIDX NIFTY 28-Mar-19 11050 PE 3.7 3.7 1.45 1.8 1.8
OPTIDX NIFTY 28-Mar-19 11100 PE 4.4 4.4 1.8 2.1 2.1
OPTIDX NIFTY 28-Mar-19 11150 PE 7.2 7.2 2.15 2.6 2.6
OPTIDX NIFTY 28-Mar-19 11200 PE 9.95 9.95 2.7 3.3 3.3
OPTIDX NIFTY 28-Mar-19 11250 PE 14.95 15.1 3.15 4.05 4.05
OPTIDX NIFTY 28-Mar-19 11300 PE 28 29.8 4.75 5.95 5.95
OPTIDX NIFTY 28-Mar-19 11350 PE 42.8 42.85 7 8.95 8.95
OPTIDX NIFTY 28-Mar-19 11400 PE 65 68.1 11.2 14.1 14.1
OPTIDX NIFTY 28-Mar-19 11450 PE 91 102 19.1 23.3 23.3
OPTIDX NIFTY 28-Mar-19 11500 PE 134.6 141.15 34.05 40.75 40.75
OPTIDX NIFTY 28-Mar-19 11550 PE 166.45 181.75 56.3 63.95 63.95
OPTIDX NIFTY 28-Mar-19 11600 PE 224 230.5 89.6 101.15 101.15
OPTIDX NIFTY 28-Mar-19 11650 PE 267.35 267.6 126.2 142.3 142.3
OPTIDX NIFTY 28-Mar-19 11700 PE 310 331 174.5 185.15 185.15
OPTIDX NIFTY 28-Mar-19 11750 PE 365 365 219.25 226.5 226.5
OPTIDX NIFTY 28-Mar-19 11800 PE 405.7 421.05 268.3 280.95 280.95
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 342.05 362.1
OPTIDX NIFTY 28-Mar-19 11900 PE 501.65 514.25 374.25 378.5 378.5
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 462
OPTIDX NIFTY 28-Mar-19 12000 PE 599.9 625.65 468.7 477.7 477.7
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 562
OPTIDX NIFTY 28-Mar-19 12100 PE 675.05 675.05 672.1 672.1 672.1
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 661.95
OPTIDX NIFTY 28-Mar-19 12200 PE 773.5 773.5 663.05 680.25 680.25
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 761.9
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 912.9 811.9
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 861.85
OPTIDX NIFTY 28-Mar-19 12400 PE 1020 1020 886.6 890.6 890.6
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 961.8
OPTIDX NIFTY 28-Mar-19 12500 PE 1110.7 1119.2 970 977.45 977.45
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1061.8
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1062.45 1111.75
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1161.75
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1211.7
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1261.7
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1311.7
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1361.65
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1411.65
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1461.6
OPTIDX NIFTY 28-Mar-19 13000 PE 1611.65 1624.65 1482 1487.35 1487.35
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 1561.6
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1611.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1711.5
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1811.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1911.45
OPTIDX NIFTY 28-Mar-19 13500 PE 2105.45 2109.9 1998.05 2002 2002
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2111.35
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2211.3
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2311.3
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2411.25
OPTIDX NIFTY 28-Mar-19 14000 PE 2600 2617.5 2472.35 2477.8 2477.8
OPTIDX NIFTY 28-Mar-19 14100 PE 2591 2591 2591 2591 2591
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2399.55
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2349.65
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2299.7
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2249.8
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2199.9
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2150
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2100.1
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2050.15
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 2000.25
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1950.35
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1900.45
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1850.55
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1800.6
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1750.7
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1700.8
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1650.9
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1601
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1551.05
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1501.15
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1451.25
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1401.35
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1351.4
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1301.5
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1251.6
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1201.7
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1151.8
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1101.85
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1051.95
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 1002.05
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 952.15
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 902.25
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 852.35
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 802.4
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 752.55
OPTIDX NIFTY 4-Apr-19 10800 CE 573 722.95 573 711.15 711.15
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 652.85
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 400 603.15
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 553.65
OPTIDX NIFTY 4-Apr-19 11000 CE 425 529.8 391 518.1 518.1
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 455.6
OPTIDX NIFTY 4-Apr-19 11100 CE 324.9 437.8 322.5 435.2 435.2
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 360.5
OPTIDX NIFTY 4-Apr-19 11200 CE 231.05 350 221 346.85 346.85
OPTIDX NIFTY 4-Apr-19 11250 CE 182.55 241.65 182.55 241.65 241.65
OPTIDX NIFTY 4-Apr-19 11300 CE 128.15 267.95 126.7 253.45 253.45
OPTIDX NIFTY 4-Apr-19 11350 CE 137.5 235.65 118.75 216.4 216.4
OPTIDX NIFTY 4-Apr-19 11400 CE 106.4 190 92.35 177.55 177.55
OPTIDX NIFTY 4-Apr-19 11450 CE 82.5 155.15 70.4 144.05 144.05
OPTIDX NIFTY 4-Apr-19 11500 CE 60.65 125 52.6 115.8 115.8
OPTIDX NIFTY 4-Apr-19 11550 CE 47.45 100 38.7 91.45 91.45
OPTIDX NIFTY 4-Apr-19 11600 CE 31.75 77 28.4 69.3 69.3
OPTIDX NIFTY 4-Apr-19 11650 CE 29.5 64.95 21.2 54.6 54.6
OPTIDX NIFTY 4-Apr-19 11700 CE 20.4 43.45 14.55 38.7 38.7
OPTIDX NIFTY 4-Apr-19 11750 CE 0 0 0 45.6 20.25
OPTIDX NIFTY 4-Apr-19 11800 CE 10.5 24.3 8.2 21.2 21.2
OPTIDX NIFTY 4-Apr-19 11850 CE 9.55 9.55 9.55 9.55 9.55
OPTIDX NIFTY 4-Apr-19 11900 CE 10.6 12.5 4.2 11.15 11.15
OPTIDX NIFTY 4-Apr-19 11950 CE 0 0 0 24.7 3.5
OPTIDX NIFTY 4-Apr-19 12000 CE 6 6 3.05 5.15 5.15
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 1.25
OPTIDX NIFTY 4-Apr-19 12100 CE 1.2 1.2 1.2 1.2 1.2
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.4
OPTIDX NIFTY 4-Apr-19 12200 CE 2 3.05 1.65 2 2
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.1
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.05
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.05
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.05
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0.05
OPTIDX NIFTY 4-Apr-19 12500 CE 5 5 0.9 1.65 1.65
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 3.2 3.45 1.25 2.1 2.1
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 0 0 0 40.85 0
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 5 5 1.15 2 2
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0
OPTIDX NIFTY 4-Apr-19 10600 PE 0 0 0 77.35 0
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0.05
OPTIDX NIFTY 4-Apr-19 10700 PE 1.2 3.75 1.2 2.6 2.6
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.05
OPTIDX NIFTY 4-Apr-19 10800 PE 6.05 9.8 1.8 2.2 2.2
OPTIDX NIFTY 4-Apr-19 10850 PE 0 0 0 151.7 0.2
OPTIDX NIFTY 4-Apr-19 10900 PE 13.9 13.9 3.15 3.9 3.9
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 0.8
OPTIDX NIFTY 4-Apr-19 11000 PE 19.2 20.05 5.85 6.6 6.6
OPTIDX NIFTY 4-Apr-19 11050 PE 14.45 24 8 8.7 8.7
OPTIDX NIFTY 4-Apr-19 11100 PE 26.6 26.6 9.25 10.65 10.65
OPTIDX NIFTY 4-Apr-19 11150 PE 22.3 48.6 12 14.65 14.65
OPTIDX NIFTY 4-Apr-19 11200 PE 44 44 16.5 18.5 18.5
OPTIDX NIFTY 4-Apr-19 11250 PE 51.3 54.1 15.15 24.15 24.15
OPTIDX NIFTY 4-Apr-19 11300 PE 65.15 68.45 29.45 31.65 31.65
OPTIDX NIFTY 4-Apr-19 11350 PE 90.25 90.25 38 41.2 41.2
OPTIDX NIFTY 4-Apr-19 11400 PE 102.1 107.1 48 51.2 51.2
OPTIDX NIFTY 4-Apr-19 11450 PE 118.95 131.95 62.45 68.1 68.1
OPTIDX NIFTY 4-Apr-19 11500 PE 142.5 162 82.05 87.45 87.45
OPTIDX NIFTY 4-Apr-19 11550 PE 173.6 183.3 105.2 111.85 111.85
OPTIDX NIFTY 4-Apr-19 11600 PE 210.7 235 133.2 140 140
OPTIDX NIFTY 4-Apr-19 11650 PE 0 0 0 196.65 187.05
OPTIDX NIFTY 4-Apr-19 11700 PE 310 320 196.45 205.2 205.2
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 266
OPTIDX NIFTY 4-Apr-19 11800 PE 301.55 301.55 282.05 290.3 290.3
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 354.5
OPTIDX NIFTY 4-Apr-19 11900 PE 0 0 0 857.65 401.15
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 448.9
OPTIDX NIFTY 4-Apr-19 12000 PE 0 0 0 440 497.4
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 546.45
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 595.8
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 645.4
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 695.15
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 744.95
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 794.8
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 844.7
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 894.6
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 944.5
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 994.4
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1044.3
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1094.25
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1144.15
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1194.05
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1243.95
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1293.9
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1343.8
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1393.7
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1443.6
OPTIDX NIFTY 4-Apr-19 13000 PE 0 0 0 1426.45 1493.5
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1543.45
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2412.2
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2362.35
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2312.5
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2262.65
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2212.8
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2163
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2113.15
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2063.3
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2013.45
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1963.6
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1913.75
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1863.95
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1814.1
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1764.25
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1714.4
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1664.55
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1614.75
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1564.9
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1515.05
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1465.2
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1415.35
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1365.5
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1315.7
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1265.85
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1216
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1166.15
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1116.35
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1066.5
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1016.65
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 966.85
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 917.1
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 867.35
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 817.7
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 768.15
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 718.75
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 669.6
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 620.8
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 572.5
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 524.85
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 478.05
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 432.35
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 388.05
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 205.95 345.35
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 304.55
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 266
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 229.9
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 196.6
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 166.15
OPTIDX NIFTY 11-Apr-19 11500 CE 107.85 186.85 107.85 170.5 170.5
OPTIDX NIFTY 11-Apr-19 11550 CE 50 130 50 130 130
OPTIDX NIFTY 11-Apr-19 11600 CE 0 0 0 84.45 93.1
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 74.75
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 59.2
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 46.3
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 35.65
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 27.05
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 20.2
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 14.85
OPTIDX NIFTY 11-Apr-19 12000 CE 0 0 0 28.5 10.8
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 7.7
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 5.4
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 3.75
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 2.55
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 1.7
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.15
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.75
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.5
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.3
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.2
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.15
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.1
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.05
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.05
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.05
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.05
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.1
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.15
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.25
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.45
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 0.75
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 1.2
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 1.9
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 2.95
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 4.45
OPTIDX NIFTY 11-Apr-19 11000 PE 23 23 23 23 23
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 9.7
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 13.85
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 19.35
OPTIDX NIFTY 11-Apr-19 11200 PE 0 0 0 326.4 26.5
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 35.55
OPTIDX NIFTY 11-Apr-19 11300 PE 0 0 0 387 46.85
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 60.6
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 77.1
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 96.55
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 119
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 144.45
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 173
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 204.5
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 238.8
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 275.7
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 314.9
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 356.15
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 399.15
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 443.65
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 489.4
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 536.15
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 583.7
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 631.9
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 680.55
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 729.55
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 778.8
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 828.25
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 877.85
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 927.5
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 977.25
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1027
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1076.8
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1126.6
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1176.45
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1226.25
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1276.1
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1325.95
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1375.8
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1425.6
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1475.45
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1525.3
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2424.8
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2375.05
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2325.25
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2275.5
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2225.7
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2175.95
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2126.15
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2076.4
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2026.65
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1976.85
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1927.1
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1877.3
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1827.55
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1777.75
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1728
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1678.25
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1628.45
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1578.7
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1528.9
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1479.15
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1429.35
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1379.6
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1329.85
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1280.1
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1230.3
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1180.55
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1130.85
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1081.15
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1031.5
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 981.9
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 932.35
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 883
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 833.75
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 784.8
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 736.15
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 687.9
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 640.2
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 593.2
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 547
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 501.85
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 457.9
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 415.35
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 374.4
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 335.25
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 298.05
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 263.1
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 230.5
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 200.3
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 172.65
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 147.5
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 124.9
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 104.85
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 87.2
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 71.85
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 59.1
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 47.4
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 37.95
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 30.05
OPTIDX NIFTY 18-Apr-19 12000 CE 0 0 0 11.1 23.55
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 18.3
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 14.05
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 10.7
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 8.05
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 6
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 4.4
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 3.2
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 2.3
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 1.65
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 1.2
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.85
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.6
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.4
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.3
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.2
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.15
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.1
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0.05
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.05
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.1
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.15
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.2
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.3
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.5
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.75
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 1.15
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 1.7
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 2.5
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 3.6
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 5.15
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 7.2
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 9.95
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 13.55
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 18.15
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 24
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 31.2
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 40
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 50.65
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 63.2
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 78.05
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 95.2
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 114.8
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 136.9
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 161.5
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 188.75
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 218.45
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 250.55
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 284.95
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 322
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 360.1
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 400.4
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 442.25
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 485.55
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 530.05
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 575.55
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 621.95
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 669.1
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 716.8
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 765
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 813.6
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 862.45
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 911.6
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 960.85
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1010.3
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1059.8
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1109.4
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1159.05
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1208.75
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1258.45
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1308.2
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1357.95
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1407.7
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1457.45
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1507.2
OPTIDX NIFTY 25-Apr-19 9100 CE 2340 2469.75 2310.5 2458.4 2458.4
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2387.7
OPTIDX NIFTY 25-Apr-19 9200 CE 2224.1 2348.15 2200.3 2348.15 2348.15
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2288.3
OPTIDX NIFTY 25-Apr-19 9300 CE 0 0 0 1512.4 2238.6
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2188.9
OPTIDX NIFTY 25-Apr-19 9400 CE 2006.5 2160 2006.5 2160 2160
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2089.5
OPTIDX NIFTY 25-Apr-19 9500 CE 1940.5 2079.9 1910.7 2065.05 2065.05
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1990.1
OPTIDX NIFTY 25-Apr-19 9600 CE 1800 1955 1800 1955 1955
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1890.7
OPTIDX NIFTY 25-Apr-19 9700 CE 1725 1863.45 1725 1835.75 1835.75
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1791.3
OPTIDX NIFTY 25-Apr-19 9800 CE 1651.45 1680 1633.35 1680 1680
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1691.85
OPTIDX NIFTY 25-Apr-19 9900 CE 1523.25 1523.25 1523.25 1523.25 1523.25
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1592.45
OPTIDX NIFTY 25-Apr-19 10000 CE 1435 1585 1424 1570.75 1570.75
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1493.1
OPTIDX NIFTY 25-Apr-19 10100 CE 1345.15 1350 1345.15 1350 1350
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1393.7
OPTIDX NIFTY 25-Apr-19 10200 CE 1245 1378 1230 1375.2 1375.2
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1294.35
OPTIDX NIFTY 25-Apr-19 10300 CE 1149.5 1197.7 1140 1193.6 1193.6
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1195.1
OPTIDX NIFTY 25-Apr-19 10400 CE 1030 1187 1009.05 1181.9 1181.9
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 1140 1096.05
OPTIDX NIFTY 25-Apr-19 10500 CE 950 1092.2 937 1083.5 1083.5
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 890 997.35
OPTIDX NIFTY 25-Apr-19 10600 CE 870.25 983.05 855 979.15 979.15
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 800 899.3
OPTIDX NIFTY 25-Apr-19 10700 CE 766 898.3 757.3 893.3 893.3
OPTIDX NIFTY 25-Apr-19 10750 CE 760 760 760 760 760
OPTIDX NIFTY 25-Apr-19 10800 CE 673.05 808.5 660.3 803.05 803.05
OPTIDX NIFTY 25-Apr-19 10850 CE 640 640 640 640 640
OPTIDX NIFTY 25-Apr-19 10900 CE 584.95 718.25 576.75 708.6 708.6
OPTIDX NIFTY 25-Apr-19 10950 CE 600 600 600 600 600
OPTIDX NIFTY 25-Apr-19 11000 CE 502.1 633.9 494 623.35 623.35
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 440 525.7
OPTIDX NIFTY 25-Apr-19 11100 CE 423.75 550.95 416.15 542.45 542.45
OPTIDX NIFTY 25-Apr-19 11150 CE 409.55 427.8 364.75 427.8 427.8
OPTIDX NIFTY 25-Apr-19 11200 CE 355.65 470.15 341 460.85 460.85
OPTIDX NIFTY 25-Apr-19 11250 CE 321.85 411.65 318.85 411.65 411.65
OPTIDX NIFTY 25-Apr-19 11300 CE 285.55 392.9 271.55 384.35 384.35
OPTIDX NIFTY 25-Apr-19 11350 CE 249.85 351 239.05 341.4 341.4
OPTIDX NIFTY 25-Apr-19 11400 CE 224.7 318.95 210.35 308.7 308.7
OPTIDX NIFTY 25-Apr-19 11450 CE 190 283.8 181 273.5 273.5
OPTIDX NIFTY 25-Apr-19 11500 CE 162.9 252.8 157.05 243.95 243.95
OPTIDX NIFTY 25-Apr-19 11550 CE 151.05 222 137.65 216.95 216.95
OPTIDX NIFTY 25-Apr-19 11600 CE 122.75 193.75 113.95 187.6 187.6
OPTIDX NIFTY 25-Apr-19 11650 CE 100 171.3 95.1 161.75 161.75
OPTIDX NIFTY 25-Apr-19 11700 CE 82.1 143.75 79.3 138.2 138.2
OPTIDX NIFTY 25-Apr-19 11750 CE 68.1 122.5 68.1 120 120
OPTIDX NIFTY 25-Apr-19 11800 CE 52.7 102.85 52.7 98.95 98.95
OPTIDX NIFTY 25-Apr-19 11850 CE 47.1 87.65 46.55 84.5 84.5
OPTIDX NIFTY 25-Apr-19 11900 CE 38.05 71.8 34.3 67.85 67.85
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 46.85
OPTIDX NIFTY 25-Apr-19 12000 CE 28.45 48.2 24 45.3 45.3
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 31.25
OPTIDX NIFTY 25-Apr-19 12100 CE 20 33.1 15.5 30.05 30.05
OPTIDX NIFTY 25-Apr-19 12150 CE 15 16 15 16 16
OPTIDX NIFTY 25-Apr-19 12200 CE 13.75 22.95 11 20.4 20.4
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 12.65
OPTIDX NIFTY 25-Apr-19 12300 CE 10.9 15.95 8.9 14.8 14.8
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 7.7
OPTIDX NIFTY 25-Apr-19 12400 CE 8.3 11.25 6.4 10.55 10.55
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 4.55
OPTIDX NIFTY 25-Apr-19 12500 CE 8.15 9.75 6.1 9 9
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 2.6
OPTIDX NIFTY 25-Apr-19 12600 CE 0 0 0 10.85 1.95
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 1.45
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 1.05
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 0.8
OPTIDX NIFTY 25-Apr-19 12800 CE 2.5 4.85 2.5 4.75 4.75
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.4
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 3.5 0.3
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.2
OPTIDX NIFTY 25-Apr-19 13000 CE 1.5 4.45 1.5 3.5 3.5
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.1
OPTIDX NIFTY 25-Apr-19 9100 PE 1.9 3.9 1.65 3.5 3.5
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 1.6 4 1.6 3.35 3.35
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 2.35 2.5 2.1 2.5 2.5
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 3.75 4.25 3.4 3.9 3.9
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 4.9 5 3.7 5 5
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 3.05 3.9 3.05 3.9 3.9
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 5.6 5.85 5 5.75 5.75
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 8.8 8.8 5.55 6.65 6.65
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 9.3 11 6.15 6.6 6.6
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 11 11 6.6 6.7 6.7
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 11.15 11.4 6.8 8.6 8.6
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.15
OPTIDX NIFTY 25-Apr-19 10300 PE 14 14 9.5 10.05 10.05
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.3
OPTIDX NIFTY 25-Apr-19 10400 PE 16.55 16.55 11.1 11.85 11.85
OPTIDX NIFTY 25-Apr-19 10450 PE 0 0 0 101 0.65
OPTIDX NIFTY 25-Apr-19 10500 PE 19.55 19.95 13.45 14.4 14.4
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 1.35
OPTIDX NIFTY 25-Apr-19 10600 PE 25.7 25.75 17.2 18.25 18.25
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 2.7
OPTIDX NIFTY 25-Apr-19 10700 PE 33.05 33.65 22.05 23.4 23.4
OPTIDX NIFTY 25-Apr-19 10750 PE 26.65 31 26.65 31 31
OPTIDX NIFTY 25-Apr-19 10800 PE 44.7 44.7 28 29.7 29.7
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 9.35
OPTIDX NIFTY 25-Apr-19 10900 PE 54.85 54.85 34.1 36.7 36.7
OPTIDX NIFTY 25-Apr-19 10950 PE 0 0 0 35.1 16.2
OPTIDX NIFTY 25-Apr-19 11000 PE 68.15 69.75 46 48.8 48.8
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 26.7
OPTIDX NIFTY 25-Apr-19 11100 PE 85.85 89.2 59.2 62.2 62.2
OPTIDX NIFTY 25-Apr-19 11150 PE 80.3 80.3 69.25 72.15 72.15
OPTIDX NIFTY 25-Apr-19 11200 PE 115.9 115.9 76.15 80.5 80.5
OPTIDX NIFTY 25-Apr-19 11250 PE 126.25 126.6 87 89.95 89.95
OPTIDX NIFTY 25-Apr-19 11300 PE 140.1 144.35 97 102.95 102.95
OPTIDX NIFTY 25-Apr-19 11350 PE 158.55 162.65 110 115.1 115.1
OPTIDX NIFTY 25-Apr-19 11400 PE 175 181 123 130.6 130.6
OPTIDX NIFTY 25-Apr-19 11450 PE 186 199.4 138.6 146 146
OPTIDX NIFTY 25-Apr-19 11500 PE 219.7 228.05 156.05 162.8 162.8
OPTIDX NIFTY 25-Apr-19 11550 PE 233 246.85 175.95 180.4 180.4
OPTIDX NIFTY 25-Apr-19 11600 PE 281.5 282 197 206.8 206.8
OPTIDX NIFTY 25-Apr-19 11650 PE 250 250 250 250 250
OPTIDX NIFTY 25-Apr-19 11700 PE 326.1 341.05 243.9 254.1 254.1
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 293.25
OPTIDX NIFTY 25-Apr-19 11800 PE 396.1 408.4 305.4 314.2 314.2
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 364.9
OPTIDX NIFTY 25-Apr-19 11900 PE 485 485 369.85 376.05 376.05
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 442.5
OPTIDX NIFTY 25-Apr-19 12000 PE 565 581.5 441.5 451.9 451.9
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 526.3
OPTIDX NIFTY 25-Apr-19 12100 PE 624.05 650 624.05 650 650
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 614.65
OPTIDX NIFTY 25-Apr-19 12200 PE 750 756.1 611.4 622.3 622.3
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 706.55
OPTIDX NIFTY 25-Apr-19 12300 PE 0 0 0 1278.55 753.5
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 800.95
OPTIDX NIFTY 25-Apr-19 12400 PE 815.6 815.6 804 808.8 808.8
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 897.2
OPTIDX NIFTY 25-Apr-19 12500 PE 1047.95 1063.8 892.25 909.4 909.4
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 994.7
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1043.75
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1092.95
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1142.25
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1191.7
OPTIDX NIFTY 25-Apr-19 12800 PE 1350 1350 1313 1320 1320
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1290.7
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1340.3
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1389.95
OPTIDX NIFTY 25-Apr-19 13000 PE 1530 1557.25 1387.8 1401.1 1401.1
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1489.25
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2253.9
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2204.25
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2154.65
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2105.05
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2055.4
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2005.8
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1956.15
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1906.55
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1856.95
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1807.3
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1757.7
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1708.1
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1658.45
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1608.85
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1559.25
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1509.65
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1460.05
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1410.5
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1360.95
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1311.4
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1261.95
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1212.55
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1163.2
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1113.95
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1064.85
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1015.95
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 967.25
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 918.85
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 870.75
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 823.15
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 776
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 729.45
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 683.65
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 638.65
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 594.6
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 551.6
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 509.8
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 469.35
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 430.35
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 393.3
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 357.05
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 323.05
OPTIDX NIFTY 2-May-19 11400 CE 299.9 299.9 299.9 299.9 299.9
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 260.7
OPTIDX NIFTY 2-May-19 11500 CE 270 270 270 270 270
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 206.25
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 181.95
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 159.7
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 139.45
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 121.05
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 104.5
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 89.7
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 77.05
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 65.05
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 54.85
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 46
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 38.35
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 31.8
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 26.2
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 21.45
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 17.45
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 14.1
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 11.35
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 9.05
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 7.2
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 5.7
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 4.45
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 3.5
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 2.7
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 2.1
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 1.6
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 1.2
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 0.95
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 0.7
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.55
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.4
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0.05
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.1
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.15
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.25
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.35
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.5
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.7
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.95
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 1.35
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.9
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 2.6
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 3.5
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 4.7
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 6.25
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 8.25
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 10.75
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 13.8
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 17.6
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 22.25
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 27.8
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 34.45
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 42.25
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 51.45
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 62.05
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 74.6
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 87.95
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 103.6
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 121.1
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 140.5
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 161.9
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 185.3
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 210.6
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 238
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 267.35
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 298.55
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 331.65
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 366.45
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 403.45
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 441.05
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 480.5
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 521.25
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 563.25
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 606.3
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 650.3
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 695.15
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 740.8
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 787.05
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 833.95
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 881.25
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 929
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 977.1
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1025.5
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1074.15
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1123
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1172
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1221.15
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1270.4
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1319.7
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1369.1
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1418.55
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1468.05
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2019.45
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1969.9
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1920.35
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1870.8
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1821.25
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1771.75
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1722.2
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1672.65
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1623.15
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1573.6
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1524.1
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1474.65
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1425.2
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1375.8
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1326.45
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1277.15
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1227.95
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1178.9
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1129.95
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1081.2
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1032.7
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 984.45
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 936.55
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 889.05
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 842
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 795.55
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 749.75
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 704.7
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 660.5
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 617.2
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 575
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 533.95
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 494.2
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 455.8
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 418.8
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 383.4
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 349.7
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 317.7
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 287.45
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 259
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 232.4
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 207.55
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 184.6
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 163.45
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 144.05
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 126.4
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 110.35
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 95.9
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 83.45
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 71.5
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 61.25
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 52.25
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 44.35
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 37.4
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 31.45
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 26.3
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 21.85
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 18.1
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 14.9
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 12.2
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 9.95
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 8.05
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 6.5
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 5.25
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 4.2
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 3.35
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 2.65
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 2.1
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 1.65
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 1.3
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 1
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.1
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.15
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.2
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.25
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.35
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.5
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.7
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.95
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.3
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.75
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 2.4
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 3.2
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 4.2
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 5.55
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 7.2
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 9.25
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 11.75
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 14.85
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 18.6
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 23.1
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 28.4
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 34.7
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 42.05
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 50.55
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 60.3
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 71.45
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 84
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 98.2
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 114.05
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 131.55
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 150.9
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 172
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 194.9
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 219.65
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 246.25
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 274.6
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 304.8
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 336.65
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 370.15
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 405.25
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 442.4
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 479.95
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 519.3
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 559.8
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 601.45
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 644.1
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 687.65
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 732.05
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 777.15
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 822.95
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 869.3
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 916.15
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 963.45
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1011.1
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1059.1
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1107.4
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1155.9
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1204.55
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1253.45
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1302.4
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1351.5
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1400.7
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1450
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1736.3
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1686.85
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1637.45
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1588
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1538.65
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1489.3
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1440
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1390.75
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1341.6
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1292.5
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1243.55
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1194.75
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1146.15
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1097.75
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1049.65
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 1001.85
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 954.45
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 907.5
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 861.05
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 815.2
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 770.05
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 725.65
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 682.1
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 639.45
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 597.9
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 557.45
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 518.25
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 480.3
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 443.7
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 408.65
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 375.1
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 343.15
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 312.85
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 284.25
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 257.3
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 232
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 208.45
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 186.55
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 166.35
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 147.75
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 130.7
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 115.15
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 101.05
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 88.85
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 77
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 66.75
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 57.65
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 49.55
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 42.45
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 36.2
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 30.75
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 26
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 21.9
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 18.35
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 15.3
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 12.75
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 10.55
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 8.7
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 7.15
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 5.85
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 4.75
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 3.85
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 3.1
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 2.5
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 2
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.1
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.15
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.2
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.25
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.35
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.5
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.65
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.9
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 1.2
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.6
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 2.15
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 2.8
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 3.7
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 4.75
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 6.15
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 7.8
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 9.9
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 12.4
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 15.45
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 19.05
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 23.4
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 28.45
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 34.4
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 41.25
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 49.15
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 58.2
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 68.45
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 80
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 92.85
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 107.25
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 123.2
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 140.75
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 159.95
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 180.8
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 203.3
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 227.5
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 253.45
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 281.05
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 310.3
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 341.15
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 373.6
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 407.5
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 442.9
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 480.2
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 517.8
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 557.05
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 597.4
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 638.8
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 681.15
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 724.4
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 768.4
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 813.15
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 858.5
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 904.45
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 950.9
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 997.8
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1045.05
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1092.7
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1140.6
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1188.8
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1237.2
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1285.75
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1334.5
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1383.4
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1432.35
OPTIDX NIFTY 23-May-19 9850 CE 0 0 0 1623.3 1750.45
OPTIDX NIFTY 23-May-19 9900 CE 0 0 0 1574 1701.1
OPTIDX NIFTY 23-May-19 9950 CE 0 0 0 1629.15 1651.75
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1602.5
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1553.25
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1504.05
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1454.9
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1405.85
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1356.85
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1308.05
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1259.35
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1210.85
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1162.55
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 1114.55
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 1066.8
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 1019.45
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 972.5
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 926.05
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 880.15
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 834.85
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 790.25
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 746.4
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 703.4
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 661.35
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 620.3
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 580.35
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 541.55
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 504
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 467.7
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 432.85
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 399.5
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 367.6
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 337.2
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 308.4
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 281.15
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 255.5
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 231.4
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 208.95
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 188
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 168.6
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 150.7
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 134.2
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 119.15
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 105.35
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 93.4
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 81.7
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 71.5
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 62.35
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 54.2
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 46.95
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 40.5
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 34.8
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 29.85
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 25.45
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 21.65
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 18.35
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 15.5
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 13.05
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 10.9
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 9.1
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 7.6
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 6.3
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 5.2
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 4.3
OPTIDX NIFTY 23-May-19 9850 PE 0 0 0 0.2 0.2
OPTIDX NIFTY 23-May-19 9900 PE 0 0 0 0.3 0.25
OPTIDX NIFTY 23-May-19 9950 PE 0 0 0 0.2 0.35
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.45
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.6
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 0.8
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 1.05
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 1.4
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 1.85
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 2.45
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 3.15
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 4.05
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 5.2
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 6.55
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 8.25
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 10.3
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 12.75
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 15.7
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 19.2
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 23.3
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 28.1
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 33.65
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 40.1
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 47.45
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 55.8
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 65.25
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 75.85
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 87.75
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 100.8
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 115.4
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 131.4
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 148.9
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 167.95
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 188.55
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 210.7
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 234.5
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 259.8
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 286.7
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 315.2
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 345.2
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 376.7
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 409.6
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 443.95
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 479.55
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 517.05
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 554.7
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 593.95
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 634.2
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 675.45
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 717.6
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 760.55
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 804.3
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 848.7
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 893.75
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 939.35
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 985.45
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 1032
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 1078.9
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 1126.2
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1173.85
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1221.7
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1269.8
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1318.15
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1366.6
OPTIDX NIFTY 30-May-19 9300 CE 0 0 0 2220 2307
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2257.65
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2208.3
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2159
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2109.65
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2060.35
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2011.05
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1961.7
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1912.4
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1863.1
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1813.85
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1764.6
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1715.35
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1666.15
OPTIDX NIFTY 30-May-19 10000 CE 0 0 0 1660 1617
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1567.9
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1518.85
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1469.85
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1421
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1372.25
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1323.7
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1275.25
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1227.05
OPTIDX NIFTY 30-May-19 10450 CE 931.5 1170 931.5 1050.75 1050.75
OPTIDX NIFTY 30-May-19 10500 CE 0 0 0 1180 1131.45
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1084.1
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1037.15
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 990.65
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 900 944.65
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 899.2
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 900 854.4
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 810.3
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 766.95
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 724.45
OPTIDX NIFTY 30-May-19 11000 CE 699.9 866.7 682 801.55 801.55
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 642.25
OPTIDX NIFTY 30-May-19 11100 CE 620 640 620 640 640
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 564.3
OPTIDX NIFTY 30-May-19 11200 CE 559.3 645 554 645 645
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 491
OPTIDX NIFTY 30-May-19 11300 CE 492.4 580.3 492.4 580.3 580.3
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 423.05
OPTIDX NIFTY 30-May-19 11400 CE 435.95 517.8 432.85 514.5 514.5
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 360.7
OPTIDX NIFTY 30-May-19 11500 CE 386 464 371.8 458.2 458.2
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 304.25
OPTIDX NIFTY 30-May-19 11600 CE 325.8 414.65 325.8 405.8 405.8
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 253.7
OPTIDX NIFTY 30-May-19 11700 CE 288.2 362 279.1 354.25 354.25
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 271 209.15
OPTIDX NIFTY 30-May-19 11800 CE 248.6 310 240 306.8 306.8
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 170.4
OPTIDX NIFTY 30-May-19 11900 CE 210.3 265.9 209.9 265.9 265.9
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 137.15
OPTIDX NIFTY 30-May-19 12000 CE 179.7 238.35 178 235.1 235.1
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 109.05
OPTIDX NIFTY 30-May-19 12100 CE 162.05 206.3 156.1 196.35 196.35
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 85.75
OPTIDX NIFTY 30-May-19 12200 CE 138.4 175.65 126 166.95 166.95
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 66.55
OPTIDX NIFTY 30-May-19 12300 CE 0 0 0 10.05 58.35
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 51
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 44.45
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 38.6
OPTIDX NIFTY 30-May-19 12500 CE 79.9 109.7 76.7 103.95 103.95
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 28.8
OPTIDX NIFTY 30-May-19 12600 CE 70 88.9 66.6 82.15 82.15
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 21.25
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 18.15
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 15.5
OPTIDX NIFTY 30-May-19 12800 CE 48.8 63.1 42 58.35 58.35
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 11.15
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 9.4
OPTIDX NIFTY 30-May-19 12950 CE 38 46.75 38 38.85 38.85
OPTIDX NIFTY 30-May-19 13000 CE 37 45 30.3 40.4 40.4
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 5.55
OPTIDX NIFTY 30-May-19 9300 PE 19.6 19.6 17.5 17.75 17.75
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 30-May-19 9700 PE 30.35 34 30.35 31 31
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.15
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.2
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.3
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.4
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.55
OPTIDX NIFTY 30-May-19 10000 PE 55 56 43.9 44 44
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.95
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 1.25
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.6
OPTIDX NIFTY 30-May-19 10200 PE 80 80 73 73 73
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 2.65
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 3.4
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 4.35
OPTIDX NIFTY 30-May-19 10400 PE 104 109.05 80 82.6 82.6
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 6.85
OPTIDX NIFTY 30-May-19 10500 PE 127.8 127.85 86.1 90.6 90.6
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 10.5
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 12.9
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 15.75
OPTIDX NIFTY 30-May-19 10700 PE 160.55 160.55 122.1 122.1 122.1
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 22.95
OPTIDX NIFTY 30-May-19 10800 PE 168 168 120 132.1 132.1
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 32.7
OPTIDX NIFTY 30-May-19 10900 PE 0 0 0 188 38.7
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 45.55
OPTIDX NIFTY 30-May-19 11000 PE 210 216.2 167 170.6 170.6
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 62
OPTIDX NIFTY 30-May-19 11100 PE 200 200 200 200 200
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 82.7
OPTIDX NIFTY 30-May-19 11200 PE 266 281.05 222.45 226.5 226.5
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 108.1
OPTIDX NIFTY 30-May-19 11300 PE 301.6 312.7 253.5 255.65 255.65
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 138.8
OPTIDX NIFTY 30-May-19 11400 PE 346.55 349 283 289.4 289.4
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 175.15
OPTIDX NIFTY 30-May-19 11500 PE 342.2 393.75 321.4 334.8 334.8
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 217.35
OPTIDX NIFTY 30-May-19 11600 PE 422 433 361.7 361.7 361.7
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 265.5
OPTIDX NIFTY 30-May-19 11700 PE 0 0 0 450 291.8
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 319.6
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 553 348.85
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 379.5
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 411.55
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 444.95
OPTIDX NIFTY 30-May-19 12000 PE 663 669.8 570 578.95 578.95
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 515.5
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 553.15
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 590.9
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 630.15
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 670.35
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 711.5
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 753.45
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 796.25
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 839.7
OPTIDX NIFTY 30-May-19 12500 PE 1071 1071 925.2 1045 1045
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 928.65
OPTIDX NIFTY 30-May-19 12600 PE 1119.25 1119.25 1119.25 1119.25 1119.25
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1019.75
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1066
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1112.65
OPTIDX NIFTY 30-May-19 12800 PE 1299.2 1299.2 1299.2 1299.2 1299.2
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1206.95
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1254.55
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1302.4
OPTIDX NIFTY 30-May-19 13000 PE 1446.6 1446.6 1446.6 1446.6 1446.6
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1398.7
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6970.55
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6872.45
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6774.35
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6676.25
OPTIDX NIFTY 27-Jun-19 5000 CE 6450 6540 6450 6540 6540
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6480.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6381.95
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6283.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6185.75
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6087.65
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5989.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5891.45
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5793.35
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5695.25
OPTIDX NIFTY 27-Jun-19 6000 CE 5600.15 5600.25 5600.15 5600.2 5600.2
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5499.05
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5400.95
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5302.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5204.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5106.65
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 5008.55
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4910.4
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4812.3
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4714.2
OPTIDX NIFTY 27-Jun-19 7000 CE 4489.9 4580.3 4428.35 4532.2 4532.2
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4518
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4419.9
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4321.8
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4223.7
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4125.6
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4027.5
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3929.4
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3831.3
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3733.2
OPTIDX NIFTY 27-Jun-19 8000 CE 3440 3573.4 3415 3572.85 3572.85
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3537
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3438.9
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3340.8
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3242.7
OPTIDX NIFTY 27-Jun-19 8500 CE 2950 2950 2930 2950 2950
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3046.5
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2948.4
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2850.3
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2752.2
OPTIDX NIFTY 27-Jun-19 9000 CE 2514.3 2670 2498 2647.65 2647.65
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2556
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2457.9
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2359.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2261.8
OPTIDX NIFTY 27-Jun-19 9500 CE 2010.5 2155 1972.25 2139.6 2139.6
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2065.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1967.95
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1870.25
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1772.7
OPTIDX NIFTY 27-Jun-19 10000 CE 1549.9 1675 1549.9 1665.7 1665.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1578.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1482.55
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1387.1
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1292.7
OPTIDX NIFTY 27-Jun-19 10500 CE 1142.9 1248.25 1142.9 1245.65 1245.65
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1108.05
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1018.5
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 931.3
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 846.85
OPTIDX NIFTY 27-Jun-19 11000 CE 771.7 874 758.3 862.7 862.7
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 687.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 614.25
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 544.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 479.1
OPTIDX NIFTY 27-Jun-19 11500 CE 437 517 437 513.85 513.85
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 363.4
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 268.6 312.85
OPTIDX NIFTY 27-Jun-19 11800 CE 48.9 345 48.9 345 345
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 226.65
OPTIDX NIFTY 27-Jun-19 12000 CE 231.9 282.9 220 279.25 279.25
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 159
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 131.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 108.1
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 88.05
OPTIDX NIFTY 27-Jun-19 12500 CE 105 142.95 100.05 128.6 128.6
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 56.95
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 45.25
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 35.65
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 27.85
OPTIDX NIFTY 27-Jun-19 13000 CE 45.55 54.8 38.1 51.35 51.35
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 16.6
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 12.65
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 9.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 7.2
OPTIDX NIFTY 27-Jun-19 13500 CE 20.5 21.8 18 19.6 19.6
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 3.95
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 2.9
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.15
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.55
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.1
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.8
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 6.05 6.85 6.05 6.85 6.85
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.2 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 7.1 7.1 7.1 7.1 7.1
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 25.55 30 24 25.05 25.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.15
OPTIDX NIFTY 27-Jun-19 9500 PE 52.25 57.5 46.8 46.8 46.8
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.35
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.6
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 1
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.6
OPTIDX NIFTY 27-Jun-19 10000 PE 94 96 86.4 86.4 86.4
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 3.8
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 5.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 8.4
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 12.05
OPTIDX NIFTY 27-Jun-19 10500 PE 169.25 183 131 136.75 136.75
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 23.65
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 32.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 43.1
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 56.75
OPTIDX NIFTY 27-Jun-19 11000 PE 269.5 275.65 220 223.4 223.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 93.85
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 118.45
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 146.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 380 179.5
OPTIDX NIFTY 27-Jun-19 11500 PE 441.75 443.45 360 366.5 366.5
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 260
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 307.6
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 360.15
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 417.55
OPTIDX NIFTY 27-Jun-19 12000 PE 704.1 715 609 615.5 615.5
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 546.1
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 616.8
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 691.45
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 769.45
OPTIDX NIFTY 27-Jun-19 12500 PE 1059 1080 918.35 921.9 921.9
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 934.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1021
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1109.5
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1199.8
OPTIDX NIFTY 27-Jun-19 13000 PE 1482.8 1505 1320 1345.45 1345.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1384.75
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1478.9
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1573.9
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1669.65
OPTIDX NIFTY 27-Jun-19 13500 PE 1945.5 1970 1790 1805.3 1805.3
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1862.6
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1959.65
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2057
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2154.5
OPTIDX NIFTY 27-Jun-19 14000 PE 2410 2425 2370 2370 2370
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2349.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4166
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4069.7
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3973.45
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3877.15
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3780.85
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3684.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3588.3
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3492.05
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3395.75
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3299.5
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3203.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3107
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3010.8
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2914.6
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2818.5
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2722.4
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2626.45
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2530.6
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2434.9
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2339.45
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2244.25
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2149.4
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2055
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1961.15
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1867.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1775.55
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1684.1
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1593.75
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1504.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1417.15
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1331.25
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1247.25
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1165.3
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1085.6
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 1008.35
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 933.8
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 862.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 793.1
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 727.45
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 665.05
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 605.95
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 550.25
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 497.9
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 448.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 403.4
OPTIDX NIFTY 26-Sep-19 12100 CE 132 430 132 430 430
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 322.25
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 286.5
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 253.8
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 224.05
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 197.05
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 173.25
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 151
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 131.45
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 114.05
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 98.55
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 84.9
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 72.85
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 62.35
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 53.15
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 45.15
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 38.25
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 32.25
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 27.15
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.15
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.2
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.3
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.45
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.65
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.95
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.4
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 2.8
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 3.85
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 5.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 7.2
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 9.6
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 12.7
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 16.6
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 21.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 27.35
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 34.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 43.3
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 53.7
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 65.95
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 80.3
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 96.85
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 115.95
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 137.65
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 162.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 189.5
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 220.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 254
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 291.2
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 331.75
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 375.7
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 423
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 473.75
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 527.85
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 585.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 645.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 709.3
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 775.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 845.1
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 917.6
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 991.6
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1068.35
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1147.2
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1228
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1310.6
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1394.85
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1480.6
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1567.7
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1656
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1745.35
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1835.65
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1926.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7136.65
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7042.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6947.65
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6853.15
OPTIDX NIFTY 26-Dec-19 5000 CE 6490 6601 6490 6601 6601
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6664.2
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6569.7
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6475.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6380.7
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6286.2
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6191.75
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6097.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 6002.75
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5908.25
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5813.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5719.25
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5624.8
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5530.3
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5435.8
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5341.3
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5246.8
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5152.3
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5057.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4963.35
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4868.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4774.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4679.85
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4585.35
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4490.9
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4396.4
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4301.9
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4207.4
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4112.95
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4018.45
OPTIDX NIFTY 26-Dec-19 8000 CE 3490 3625 3490 3620.2 3620.2
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3829.5
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3735.05
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3640.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3546.2
OPTIDX NIFTY 26-Dec-19 8500 CE 3101 3199.9 3090.4 3199.9 3199.9
OPTIDX NIFTY 26-Dec-19 8600 CE 3008 3010 3008 3008 3008
OPTIDX NIFTY 26-Dec-19 8700 CE 2908 2928 2908 2928 2928
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3168.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3074.85
OPTIDX NIFTY 26-Dec-19 9000 CE 2640 2645 2595 2625 2625
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2886.95
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2793.3
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2699.9
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2606.75
OPTIDX NIFTY 26-Dec-19 9500 CE 2199 2199 2199 2199 2199
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2421.55
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2329.65
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2238.35
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2147.7
OPTIDX NIFTY 26-Dec-19 10000 CE 1775 1850 1770 1850 1850
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1968.85
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1880.85
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1793.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1708.3
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1624.05
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1541.3
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1460.15
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1380.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1303.35
OPTIDX NIFTY 26-Dec-19 11000 CE 1031 1130 1031 1116.85 1116.85
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1154.55
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1083.9
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1015.05
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 948.3
OPTIDX NIFTY 26-Dec-19 11500 CE 747.9 795 745 795 795
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 823.35
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 764.8
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 708.95
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 655.75
OPTIDX NIFTY 26-Dec-19 12000 CE 450 522.9 450 515.2 515.2
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 557.4
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 512.3
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 469.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 429.95
OPTIDX NIFTY 26-Dec-19 12500 CE 271 322 270 316.8 316.8
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 357.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 325.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 295.1
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 267.15
OPTIDX NIFTY 26-Dec-19 13000 CE 145 182 130 177 177
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 218.15
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 196.45
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 176
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 157.75
OPTIDX NIFTY 26-Dec-19 13500 CE 90 97 90 93.5 93.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 125.9
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 112.15
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 99.7
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 88.45
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 69 78.3
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 69.2
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.25
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.35
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.5
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.7
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 1
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.35
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.85
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.45
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 3.3
OPTIDX NIFTY 26-Dec-19 9300 PE 78 78 78 78 78
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 5.7
OPTIDX NIFTY 26-Dec-19 9500 PE 101 102 98.05 102 102
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 9.5
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 12.1
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 15.3
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 19.15
OPTIDX NIFTY 26-Dec-19 10000 PE 155 164.4 145 149.95 149.95
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 29.25
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 35.75
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 43.35
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 52.2
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 62.45
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 74.15
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 87.55
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 102.65
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 119.7
OPTIDX NIFTY 26-Dec-19 11000 PE 370.5 370.5 341 343.8 343.8
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 159.9
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 183.75
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 209.4
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 237.1
OPTIDX NIFTY 26-Dec-19 11500 PE 544.3 544.3 511 511 511
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 301.15
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 337.1
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 375.7
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 417
OPTIDX NIFTY 26-Dec-19 12000 PE 749.3 750 710 710 710
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 507.65
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 557.05
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 609.05
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 663.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 720.8
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 780.4
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 842.45
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 906.75
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 973.35
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1300 1042.05
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1113.35
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1186.1
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1260.15
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1336.4
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1414.2
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1493.55
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1574.25
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1656.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1739.55
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1823.9
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1909.3
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7296.6
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7205.6
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7114.6
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7023.55
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6932.55
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6841.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6750.55
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6659.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6568.5
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6477.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6386.45
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6295.45
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6204.45
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6113.45
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6022.4
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5931.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5840.4
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5749.4
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5658.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5567.35
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5476.35
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5385.3
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5294.3
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5203.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5112.3
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5021.3
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4930.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4839.3
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4748.3
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4657.3
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4566.3
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4475.35
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4384.4
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4293.5
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4202.6
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4111.75
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4020.95
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3930.2
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3839.55
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3748.95
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3658.45
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3568.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3477.95
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3387.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3298.2
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3208.65
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3119.45
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3030.55
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2942.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2853.95
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2766.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2679.35
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2592.95
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2507.2
OPTIDX NIFTY 25-Jun-20 10000 CE 2165 2245 2160 2245 2245
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2338.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2254.8
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2172.5
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2091.2
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1745 2011.05
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 1932.1
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1854.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1778.05
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1703.05
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1629.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1557.65
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1487.3
OPTIDX NIFTY 25-Jun-20 11300 CE 1120 1121 1120 1121 1121
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1352
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1286.7
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1222.85
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1161.35
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1101.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1044
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 988.25
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 934.4
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 882.55
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 832.65
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 784.7
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 738.65
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 694.55
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 652.4
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 612.15
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 573.75
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 537.2
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 502.4
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 469.35
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 438.05
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 408.35
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 380.3
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 353.8
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 328.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 305.8
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 283.8
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 263.1
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 243.2
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.15
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.25
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.35
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.65
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.45
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 3.1
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 3.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 4.95
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 6.2
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 7.7
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 9.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 11.6
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 14.1
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 17.05
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 20.5
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 24.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 29.1
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 145 34.4
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 40.4
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 47.25
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 55
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 63.7
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 73.45
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 84.3
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 96.35
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 109.65
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 124.3
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 397 140.35
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 157.9
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 176.95
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 197.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 220.4
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 244.35
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 550 270.1
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 297.25
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 326.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 358.15
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 391.45
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 426.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 463.9
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 503.05
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 544.15
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 587.2
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 632.15
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 679.1
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 727.95
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 778.7
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 831.35
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 885.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 942
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1000
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1059.65
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1121
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1184
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1248.5
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1314.5
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1382.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1451.5
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1521.8
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1592.95
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7456.5
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7368.95
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7281.45
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7193.9
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7106.35
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7018.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6931.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6843.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6756.2
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6668.65
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6581.15
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6493.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6406.05
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6318.5
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6230.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6143.45
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6055.9
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5968.35
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5880.85
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5793.3
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5705.75
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5618.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5530.7
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5443.2
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5355.65
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5268.15
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5180.65
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5093.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 5005.7
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4918.25
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4830.85
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4743.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4656.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4568.8
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4481.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4394.35
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4307.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4220.25
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4133.4
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4046.6
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3960
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3873.55
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3787.3
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3701.3
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3615.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3530.05
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3444.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3360.05
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3275.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3191.6
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3108.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3025.1
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2942.65
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2860.8
OPTIDX NIFTY 31-Dec-20 10000 CE 2470 2470 2470 2470 2470
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2699.15
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2619.4
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2540.5
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2462.4
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2385.25
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2309
OPTIDX NIFTY 31-Dec-20 10700 CE 1915 1915 1915 1915 1915
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1780 2159.6
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1850 2086.55
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 2014.6
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 1943.85
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 1874.35
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1930 1806.05
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1865 1739.1
OPTIDX NIFTY 31-Dec-20 11500 CE 1795 1795 1795 1795 1795
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 1759 1609.6
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1546.7
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1529 1485.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1424.85
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 1515 1366.4
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1309.45
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1254.05
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1330 1200.15
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1147.8
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 1096.95
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1047.7
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 999.95
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 953.7
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 909.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 865.8
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 824.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 783.95
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 745.25
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 708
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 672.15
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 637.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 604.65
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 572.95
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 542.6
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 513.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 485.7
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.3
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.65
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.85
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.35
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.75
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.7
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 3.35
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 4.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 5.05
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 6.15
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 7.45
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 8.95
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 10.7
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 12.75
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 15.15
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 17.85
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 20.95
OPTIDX NIFTY 31-Dec-20 9500 PE 209.95 210 209.95 210 210
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 28.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 33.05
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 38.15
OPTIDX NIFTY 31-Dec-20 9900 PE 250 288.1 250 288.1 288.1
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 50.2
OPTIDX NIFTY 31-Dec-20 10100 PE 266.7 266.7 266.7 266.7 266.7
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 288 65.05
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 308 73.65
OPTIDX NIFTY 31-Dec-20 10400 PE 340 340 340 340 340
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 93.5
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 104.8
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 117.15
OPTIDX NIFTY 31-Dec-20 10800 PE 434.25 434.25 434.25 434.25 434.25
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 144.95
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 160.55
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 177.35
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 195.35
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 214.65
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 235.25
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 700 257.55
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 280.8
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 305.45
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 331.5
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 358.65
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 387.75
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 418.35
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 450.45
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 484.1
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 519.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 556
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 594.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 634.05
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 675.35
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 718.2
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 762.55
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 808.4
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 855.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 904.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 954.85
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1006.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1059.7
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1114.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1170
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1227.15
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1285.6
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1345.35
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6839.15
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6754.7
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6670.3
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6585.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6501.4
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6417
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6332.55
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6248.1
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6163.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6079.25
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5994.8
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5910.4
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5826
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5741.6
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5657.2
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5572.8
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5488.4
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5404.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5319.75
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5235.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5151.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5066.9
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4982.75
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4898.6
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4814.5
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4730.5
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4646.6
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4562.75
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4479.05
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4395.5
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4312.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4228.75
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4145.7
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4062.8
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3980.15
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3897.75
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3815.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3733.8
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3652.3
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3571.2
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3490.45
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3410.2
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3330.35
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3251.05
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3172.25
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3094
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 3016.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2939.4
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2863.1
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2787.5
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2712.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2638.65
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2565.4
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2270 2493.05
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2421.6
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2351.05
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2281.5
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2212.9
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2145.35
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2078.85
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2013.45
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1949.15
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1886.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1824.3
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1763.4
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1703.7
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1645.25
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1587.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1531.65
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1477
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1423.6
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1371.45
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1320.65
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1271.05
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1222.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1175.75
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1130.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1085.6
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1042.4
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1000.45
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 959.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 920.3
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 882.1
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 845.05
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 809.25
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 774.6
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 741.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.4
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.6
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.8
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.25
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.55
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.9
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.35
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.85
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.45
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 4.2
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 5.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 6.05
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 7.2
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 8.55
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 10.1
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 11.9
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 13.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 16.25
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 18.85
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 21.85
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 25.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 28.85
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 33
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 37.65
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 42.75
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 48.4
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 54.6
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 61.4
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 68.85
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 77
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 85.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 95.45
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 105.85
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 117.05
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 129.15
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 142.1
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 156.05
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 170.9
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 186.75
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 203.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 221.6
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 240.6
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 260.75
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 282.4
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 304.75
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 328.3
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 353.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 379.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 405.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 434.3
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 464.1
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 495.15
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 527.45
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 561.05
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 595.9
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 632.05
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 669.5
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 708.2
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 748.2
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 789.45
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 831.9
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 875.65
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 920.65
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 966.9
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1014.3
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1062.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1112.75
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1163.7
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6854.1
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6772.9
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6691.7
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6610.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6529.25
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6448.05
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6366.9
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6285.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6204.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6123.3
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6042.15
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5961
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5879.85
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5798.7
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5717.6
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5636.55
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5555.5
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5474.45
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5393.5
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5312.55
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5231.7
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5150.85
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5070.15
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4989.45
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4908.9
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4828.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4748.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4667.9
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4587.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4507.95
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4428.2
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4348.7
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4269.4
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4190.35
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4111.55
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4033.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3954.8
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3876.95
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3799.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3722.25
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3645.5
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3569.2
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3493.35
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3418
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3343.15
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3268.85
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3195.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3122
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3049.5
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2977.65
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2906.5
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2836
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2766.3
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2697.35
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2629.15
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2561.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2495.3
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2429.6
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2364.85
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2300.95
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2238
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2176
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2115.35
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2055.2
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1996.05
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1937.95
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1880.85
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1824.8
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1769.75
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1715.4
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1662.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1610.8
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1560.1
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1510.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1461.9
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1414.45
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1368.05
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1322.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1278.5
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1235.35
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1193.2
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1152.15
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1112.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1073.2
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1035.25
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.4
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.65
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.8
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.25
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.55
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.9
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.3
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.3
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3.95
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 4.7
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 5.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 6.6
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 7.75
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 9.05
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 10.55
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 12.25
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 14.15
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 16.3
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 18.75
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 21.45
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 24.45
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 27.75
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 31.45
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 35.5
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 40
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 44.9
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 50.25
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 56.1
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 62.5
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 69.4
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 76.9
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 84.95
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 93.65
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 103.05
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 113.1
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 123.85
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 135.35
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 147.6
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 740.35 160.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 174.5
OPTIDX NIFTY 30-Dec-21 11300 PE 727 727 727 727 727
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 721 204.7
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 738 221.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 238.5
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 256.75
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 275.95
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 296.5
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 317.6
OPTIDX NIFTY 30-Dec-21 12100 PE 679.45 679.45 679.45 679.45 679.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 362.75
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 386.85
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 412
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 438.2
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 465.05
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 493.45
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 522.85
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 553.4
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 584.95
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 617.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 651.4
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 686.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 722.1
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 759.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 797.1
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 836.25
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 876.35
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 917.6
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 959.85
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1003.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5930.05
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5852
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5774
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5696
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5618.1
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5540.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5462.4
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5384.65
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5306.95
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5229.35
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5151.85
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5074.5
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4997.2
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4920.05
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4843.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4766.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4689.55
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4613.05
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4536.75
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4460.7
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4384.9
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4309.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4234
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4159
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4084.35
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 4010
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3936
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3862.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3789.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3716.35
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3644
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3572.1
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3500.7
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3429.8
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3359.45
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3289.65
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3220.4
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3151.8
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3083.75
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 3016.4
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2949.65
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2883.65
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2818.3
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2753.65
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2689.8
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2626.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2564.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2502.7
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2441.95
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2382
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2322.85
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2264.95
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2207.45
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2150.85
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2095.15
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2040.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1986.35
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1933.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1880.75
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1829.6
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1779.4
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1730.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1681.7
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1634.25
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1587.75
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1542.15
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1497.5
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1453.75
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1410.95
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1369.1
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1328.1
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.75
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.15
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.4
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.7
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.05
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.45
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 4.1
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 4.8
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 5.65
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 6.6
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 7.7
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 8.9
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 10.3
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 11.85
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 13.55
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 15.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 17.65
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 20.05
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 22.75
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 25.65
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 28.9
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 32.45
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 36.3
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 40.55
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 45.15
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 50.15
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 55.6
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 61.45
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 67.8
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 74.6
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 81.95
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 89.8
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 98.2
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 107.2
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 116.8
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 127
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 137.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 149.35
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 161.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 174.45
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 188.05
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 202.4
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 217.45
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 233.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 250
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 267.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 285.7
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 304.8
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 325.1
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 345.85
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 367.45
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 390
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 413.35
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 437.65
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 462.85
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 488.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 515.6
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 543.55
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 572.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 602.35
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 633.15
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 664.85
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 697.45
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 731.05
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 765.55
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 800.95
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 837.3
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 874.55
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5759.45
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5684.55
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5609.7
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5534.95
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5460.25
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5385.7
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5311.2
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5236.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5162.6
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5088.5
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 5014.55
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4940.75
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4867.15
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4793.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4720.45
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4647.4
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4574.65
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4502.1
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4429.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4357.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4286.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4214.65
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4143.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4072.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 4002.5
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3932.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3862.95
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3793.75
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3725.05
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3656.75
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3588.95
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3521.65
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3454.85
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3388.55
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3322.8
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3257.65
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3193.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3129
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3065.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 3002.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2940.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2879.15
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2818.35
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2758.15
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2698.7
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2639.95
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2581.9
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2524.55
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2468.35
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2412.45
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2357.35
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2302.95
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2249.4
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2196.55
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2144.55
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2093.3
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2042.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1992.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1944
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1896
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1848.85
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1802.5
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1756.95
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1712.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1668.25
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1625.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 4
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 4.7
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.45
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.35
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.3
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 8.4
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 9.65
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 11.05
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 12.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 14.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 16.2
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 18.3
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 20.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 23.2
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 26
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 29.05
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 32.4
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 36
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 39.95
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 44.25
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 48.85
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 53.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 59.2
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 64.95
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 71.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 77.75
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 84.85
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 92.35
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 100.4
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 108.95
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 118
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 127.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 137.8
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 148.5
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 159.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 171.8
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 184.35
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 197.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 211.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 225.9
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 241.05
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 256.95
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 273.55
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 290.85
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 308.85
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 328
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 347.45
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 367.65
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 388.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 410.4
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 432.95
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 456.25
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 480.35
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 505.25
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 530.5
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 557.1
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 584.45
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 612.6
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 641.6
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 671.4
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 702
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 733.45
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 765.65
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5970.5
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5898.4
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5826.35
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5754.4
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5682.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5610.75
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5539.05
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5467.45
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5396
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5324.65
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5253.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5182.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5111.45
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5040.7
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4970.15
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4899.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4829.6
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4759.65
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4689.95
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4620.45
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4551.25
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4482.3
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4413.65
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4345.35
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4277.3
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4209.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4142.25
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4075.25
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 4008.65
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3942.4
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3876.55
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3811.15
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3746.2
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3681.65
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3617.6
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3554.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3490.95
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3428.35
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3366.3
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3304.75
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3243.75
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3183.3
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3123.4
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3064.1
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 3005.4
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2947.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2889.8
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2832.9
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2776.65
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2721.05
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2666.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2612.1
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2558.45
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2505.4
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2453.05
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2401.4
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2350.45
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2300.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2250.6
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2201.7
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2153.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2105.6
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2058.9
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2012.9
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1967.6
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1923
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.8
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.8
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.4
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 5.1
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5.9
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 6.75
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 7.75
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 8.85
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 10.1
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 11.45
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 12.95
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 14.6
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 16.45
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 18.45
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 20.65
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 23.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 25.7
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 28.55
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 31.65
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 35
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 38.65
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 42.55
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 46.8
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 51.35
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 56.2
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 61.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 67
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 72.95
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 79.3
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 86.05
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 93.2
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 100.8
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 108.85
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 117.4
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 126.35
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 135.85
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 145.85
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 156.35
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 167.35
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 178.95
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 191.05
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 203.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 217.05
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 230.9
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 245.35
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 260.45
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 276.1
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 292.45
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 309.4
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 327
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 345.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 364.5
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 384.05
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 404.3
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 425.2
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 446.8
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 469.1
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 492.1
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 515.8
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 540.2
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 564.85
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 590.7
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 617.25
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 644.55
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 672.55
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5758.3
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5689.35
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5620.5
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5551.8
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5483.2
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5414.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5346.4
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5278.25
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5210.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5142.4
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5074.75
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 5007.3
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4940.05
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4873
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4806.2
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4739.65
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4673.3
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4607.25
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4541.45
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4476
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4410.8
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4345.9
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4281.35
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4217.15
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4153.25
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4089.75
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 4026.6
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3963.85
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3901.5
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3839.6
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3778.05
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3716.95
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3656.35
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3596.15
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3536.4
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3477.15
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3418.4
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3360.15
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3302.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3245.15
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3188.4
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3132.25
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3076.6
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 3021.5
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2966.95
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2913
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2859.6
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2806.75
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2754.85
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2703.2
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2652.1
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2601.6
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2551.75
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2502.45
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2453.8
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2405.8
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2358.35
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2311.6
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 7
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 7.95
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 9.05
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 10.2
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 11.55
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 12.95
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 14.55
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 16.3
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 18.2
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 20.25
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 22.5
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 24.95
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 27.6
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 30.45
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 33.55
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 36.9
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 40.45
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 44.3
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 48.45
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 52.85
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 57.55
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 62.55
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 67.9
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 73.6
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 79.65
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 86
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 92.8
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 99.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 107.5
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 115.45
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 123.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 132.65
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 141.9
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 151.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 161.8
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 172.45
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 183.6
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 195.25
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 207.4
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 220.05
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 233.2
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 246.95
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 261.2
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 276
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 291.35
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 307.3
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 323.8
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 340.85
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 358.9
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 377.1
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 395.9
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 415.35
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 435.35
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 456
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 477.25
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 499.1
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 521.6
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 544.7
FUTIDX NIFTY 28-Mar-19 0 XX 11521.05 11573.7 11421.05 11458.1 11458.1
FUTIDX NIFTY 25-Apr-19 0 XX 11590.35 11654 11496.65 11537.7 11537.7
FUTIDX NIFTY 30-May-19 0 XX 11674.7 11699 11551.3 11590.85 11590.85
OPTIDX NIFTY 28-Mar-19 7600 CE 3945 3955.75 3840 3850 3850
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3746.6
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3646.65
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3546.65
OPTIDX NIFTY 28-Mar-19 8000 CE 3542.95 3562 3430 3453.25 3453.25
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3346.7
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 3246.7
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 3146.75
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 3046.75
OPTIDX NIFTY 28-Mar-19 8500 CE 3031.9 3071 2947.65 2950 2950
OPTIDX NIFTY 28-Mar-19 8600 CE 2952.1 2973 2852.5 2867.55 2867.55
OPTIDX NIFTY 28-Mar-19 8700 CE 2820 2866.3 2750.2 2751.35 2751.35
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2646.85
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2546.85
OPTIDX NIFTY 28-Mar-19 9000 CE 2526 2564 2418.55 2450.7 2450.7
OPTIDX NIFTY 28-Mar-19 9100 CE 2370.9 2370.9 2339.15 2339.15 2339.15
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 2296.9
OPTIDX NIFTY 28-Mar-19 9200 CE 2335 2337 2269.95 2270.25 2270.25
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 2196.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 2055 2146.95
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 2096.95
OPTIDX NIFTY 28-Mar-19 9400 CE 2150 2155 2125 2125 2125
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1996.95
OPTIDX NIFTY 28-Mar-19 9500 CE 2037.25 2062 1918.55 1955.7 1955.7
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1897
OPTIDX NIFTY 28-Mar-19 9600 CE 1928.65 1959.1 1833.2 1835 1835
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1797
OPTIDX NIFTY 28-Mar-19 9700 CE 1852 1852 1733 1753.55 1753.55
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1697
OPTIDX NIFTY 28-Mar-19 9800 CE 1732.85 1752.25 1646.55 1661.95 1661.95
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1597.05
OPTIDX NIFTY 28-Mar-19 9900 CE 1655.85 1660 1544.65 1558 1558
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1497.05
OPTIDX NIFTY 28-Mar-19 10000 CE 1529.75 1561.15 1417.85 1455.4 1455.4
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1397.1
OPTIDX NIFTY 28-Mar-19 10100 CE 1421 1428.05 1337 1361.15 1361.15
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 1297.1
OPTIDX NIFTY 28-Mar-19 10200 CE 1311.5 1351 1230.3 1245.55 1245.55
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 1197.1
OPTIDX NIFTY 28-Mar-19 10300 CE 1220 1255 1142.05 1152.65 1152.65
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 1213 1097.15
OPTIDX NIFTY 28-Mar-19 10400 CE 1120 1159.7 1016.15 1050.15 1050.15
OPTIDX NIFTY 28-Mar-19 10450 CE 1083.05 1083.05 1083.05 1083.05 1083.05
OPTIDX NIFTY 28-Mar-19 10500 CE 1030 1061.4 934 943.7 943.7
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 831.2 897.2
OPTIDX NIFTY 28-Mar-19 10600 CE 930 959.45 816 847.5 847.5
OPTIDX NIFTY 28-Mar-19 10650 CE 892 908.65 869.85 908.65 908.65
OPTIDX NIFTY 28-Mar-19 10700 CE 834 860.4 718.5 750.8 750.8
OPTIDX NIFTY 28-Mar-19 10750 CE 775 809.8 694.6 701 701
OPTIDX NIFTY 28-Mar-19 10800 CE 723.35 762.6 617 649.9 649.9
OPTIDX NIFTY 28-Mar-19 10850 CE 752.25 752.25 590 596.9 596.9
OPTIDX NIFTY 28-Mar-19 10900 CE 630 660.65 518.2 551.95 551.95
OPTIDX NIFTY 28-Mar-19 10950 CE 592.5 607.05 480 494.7 494.7
OPTIDX NIFTY 28-Mar-19 11000 CE 525 565.7 416.9 453.1 453.1
OPTIDX NIFTY 28-Mar-19 11050 CE 488 510.9 366.6 400.4 400.4
OPTIDX NIFTY 28-Mar-19 11100 CE 431.5 467.7 319 349.35 349.35
OPTIDX NIFTY 28-Mar-19 11150 CE 383.8 406.5 278.7 300.1 300.1
OPTIDX NIFTY 28-Mar-19 11200 CE 332.2 365 221.6 249 249
OPTIDX NIFTY 28-Mar-19 11250 CE 280 313.8 187 195.2 195.2
OPTIDX NIFTY 28-Mar-19 11300 CE 227.65 269.4 130 153.05 153.05
OPTIDX NIFTY 28-Mar-19 11350 CE 184.95 220.85 88.2 106.85 106.85
OPTIDX NIFTY 28-Mar-19 11400 CE 134.2 174 54.65 67.6 67.6
OPTIDX NIFTY 28-Mar-19 11450 CE 90.7 127.5 26.25 34.3 34.3
OPTIDX NIFTY 28-Mar-19 11500 CE 62.35 87.5 12.95 18 18
OPTIDX NIFTY 28-Mar-19 11550 CE 39.95 54.25 5.5 7.65 7.65
OPTIDX NIFTY 28-Mar-19 11600 CE 20 30.5 2.55 3.7 3.7
OPTIDX NIFTY 28-Mar-19 11650 CE 8.3 15.7 1.15 1.65 1.65
OPTIDX NIFTY 28-Mar-19 11700 CE 7 8.75 0.95 1.2 1.2
OPTIDX NIFTY 28-Mar-19 11750 CE 1.95 4.25 0.7 0.9 0.9
OPTIDX NIFTY 28-Mar-19 11800 CE 1.5 2.5 0.6 0.8 0.8
OPTIDX NIFTY 28-Mar-19 11850 CE 0.85 1.55 0.1 0.65 0.65
OPTIDX NIFTY 28-Mar-19 11900 CE 0.4 1.25 0.4 0.55 0.55
OPTIDX NIFTY 28-Mar-19 11950 CE 0.65 2 0.45 0.9 0.9
OPTIDX NIFTY 28-Mar-19 12000 CE 1.65 1.7 0.35 0.5 0.5
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 28-Mar-19 12100 CE 0.6 0.6 0.35 0.45 0.45
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 0
OPTIDX NIFTY 28-Mar-19 12200 CE 0.55 0.7 0.35 0.4 0.4
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0
OPTIDX NIFTY 28-Mar-19 12300 CE 0.2 0.5 0.15 0.5 0.5
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0
OPTIDX NIFTY 28-Mar-19 12400 CE 0.65 0.65 0.5 0.65 0.65
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 0.9 0.9 0.25 0.4 0.4
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0.1 0.7 0.1 0.7 0.7
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0.8 0.8 0.2 0.2 0.2
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.2 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 0.65 0
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.4 0.4 0.05 0.1 0.1
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 0.25 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 0.1 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.5 0.5 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 13600 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 13800 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.1 0.45 0.1 0.3 0.3
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 0.3 0
OPTIDX NIFTY 28-Mar-19 7600 PE 0.1 0.45 0.1 0.2 0.2
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0.5 0.5 0.15 0.15 0.15
OPTIDX NIFTY 28-Mar-19 8600 PE 0.95 1.8 0.35 0.5 0.5
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 0.55 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 9000 PE 0.75 0.75 0.15 0.25 0.25
OPTIDX NIFTY 28-Mar-19 9100 PE 1 1 0.2 0.25 0.25
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0.9 1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.25 0.95 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 9450 PE 0.45 0.45 0.45 0.45 0.45
OPTIDX NIFTY 28-Mar-19 9500 PE 0.45 0.6 0.15 0.25 0.25
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 2 2 0.05 0.1 0.1
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 0.4 0.75 0.3 0.75 0.75
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 0.25 0.75 0.25 0.45 0.45
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 0.6 0.95 0.35 0.5 0.5
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 0.1 0.6 0.1 0.4 0.4
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 0.35 0.4 0.05 0.2 0.2
OPTIDX NIFTY 28-Mar-19 10150 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 10200 PE 0.1 0.4 0.05 0.1 0.1
OPTIDX NIFTY 28-Mar-19 10250 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 28-Mar-19 10300 PE 0.4 0.75 0.15 0.35 0.35
OPTIDX NIFTY 28-Mar-19 10350 PE 3 3 0.05 0.65 0.65
OPTIDX NIFTY 28-Mar-19 10400 PE 0.9 1.5 0.3 0.6 0.6
OPTIDX NIFTY 28-Mar-19 10450 PE 1.7 3.5 0.1 1 1
OPTIDX NIFTY 28-Mar-19 10500 PE 1 4.15 0.4 0.6 0.6
OPTIDX NIFTY 28-Mar-19 10550 PE 0.95 1 0.1 0.7 0.7
OPTIDX NIFTY 28-Mar-19 10600 PE 1 1.7 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 10650 PE 0.85 1.5 0.4 0.85 0.85
OPTIDX NIFTY 28-Mar-19 10700 PE 1.05 1.75 0.55 0.8 0.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0.5 1.95 0.5 0.75 0.75
OPTIDX NIFTY 28-Mar-19 10800 PE 1.15 2 0.6 0.85 0.85
OPTIDX NIFTY 28-Mar-19 10850 PE 0.65 1.6 0.05 0.5 0.5
OPTIDX NIFTY 28-Mar-19 10900 PE 0.7 2.3 0.65 0.95 0.95
OPTIDX NIFTY 28-Mar-19 10950 PE 0.85 2.65 0.55 0.95 0.95
OPTIDX NIFTY 28-Mar-19 11000 PE 1.25 2.9 0.55 1.1 1.1
OPTIDX NIFTY 28-Mar-19 11050 PE 1.2 3.2 0.8 0.95 0.95
OPTIDX NIFTY 28-Mar-19 11100 PE 0.45 3.65 0.45 1.25 1.25
OPTIDX NIFTY 28-Mar-19 11150 PE 1.5 3.95 0.85 1.15 1.15
OPTIDX NIFTY 28-Mar-19 11200 PE 1.5 5.85 1.4 1.85 1.85
OPTIDX NIFTY 28-Mar-19 11250 PE 1.8 8.05 1.55 2.35 2.35
OPTIDX NIFTY 28-Mar-19 11300 PE 3 12.55 2.15 3.5 3.5
OPTIDX NIFTY 28-Mar-19 11350 PE 7.15 20.5 3.1 5.6 5.6
OPTIDX NIFTY 28-Mar-19 11400 PE 11.35 36.5 4.7 14.15 14.15
OPTIDX NIFTY 28-Mar-19 11450 PE 20 60.7 7.6 29.45 29.45
OPTIDX NIFTY 28-Mar-19 11500 PE 30.05 94.6 16.3 60.85 60.85
OPTIDX NIFTY 28-Mar-19 11550 PE 49.95 135.2 30 97.55 97.55
OPTIDX NIFTY 28-Mar-19 11600 PE 78.35 180.35 55.95 145.2 145.2
OPTIDX NIFTY 28-Mar-19 11650 PE 119.15 223.1 88.35 195.65 195.65
OPTIDX NIFTY 28-Mar-19 11700 PE 185 273.65 130.4 239.4 239.4
OPTIDX NIFTY 28-Mar-19 11750 PE 206.05 256.05 183.5 251 251
OPTIDX NIFTY 28-Mar-19 11800 PE 250.7 370.1 223.2 340.8 340.8
OPTIDX NIFTY 28-Mar-19 11850 PE 352.7 355.1 352.7 355.05 355.05
OPTIDX NIFTY 28-Mar-19 11900 PE 357.95 465.3 329.45 424.1 424.1
OPTIDX NIFTY 28-Mar-19 11950 PE 416.45 416.45 416.45 416.45 416.45
OPTIDX NIFTY 28-Mar-19 12000 PE 466.4 561.8 422.75 531.25 531.25
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 602.55
OPTIDX NIFTY 28-Mar-19 12100 PE 565.15 565.15 542.6 542.6 542.6
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 702.55
OPTIDX NIFTY 28-Mar-19 12200 PE 673.25 725 625 710.45 710.45
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 802.5
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 912.9 852.5
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 902.5
OPTIDX NIFTY 28-Mar-19 12400 PE 838.85 941 832 939.2 939.2
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1002.5
OPTIDX NIFTY 28-Mar-19 12500 PE 960 1061.9 926.5 1037.4 1037.4
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 1102.45
OPTIDX NIFTY 28-Mar-19 12600 PE 1062 1137.6 1048.15 1137.6 1137.6
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 1202.45
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1252.45
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 1302.4
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1352.4
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 1402.4
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1452.4
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 1502.4
OPTIDX NIFTY 28-Mar-19 13000 PE 1462 1570.65 1427 1543.5 1543.5
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 1602.35
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1652.35
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1752.35
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 1852.3
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 1952.3
OPTIDX NIFTY 28-Mar-19 13500 PE 1944.85 1985.5 1938.7 1938.7 1938.7
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2152.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2252.25
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2352.2
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2452.2
OPTIDX NIFTY 28-Mar-19 14000 PE 2452.9 2550.9 2426 2529.8 2529.8
OPTIDX NIFTY 28-Mar-19 14100 PE 2533.2 2600 2533.2 2600 2600
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2359.6
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2309.7
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2259.8
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2209.85
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2159.95
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2110
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2060.1
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2010.2
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 1960.25
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 1910.35
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1860.4
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1810.5
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1760.6
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1710.65
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1660.75
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1610.8
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1560.9
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1511
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1461.05
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1411.15
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1361.2
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1311.3
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1261.4
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1211.45
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1161.55
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 738.95 1111.6
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1061.7
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1011.8
OPTIDX NIFTY 4-Apr-19 10500 CE 0 0 0 613.15 961.85
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 911.95
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 534.7 862
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 812.1
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 762.2
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 712.3
OPTIDX NIFTY 4-Apr-19 10800 CE 740 768 653.75 675.4 675.4
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 612.55
OPTIDX NIFTY 4-Apr-19 10900 CE 0 0 0 400 562.8
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 513.25
OPTIDX NIFTY 4-Apr-19 11000 CE 545.95 576.6 438.15 474.15 474.15
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 415.2
OPTIDX NIFTY 4-Apr-19 11100 CE 444.1 480 356 394 394
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 204.7 320.45
OPTIDX NIFTY 4-Apr-19 11200 CE 345 381.4 270.8 296.25 296.25
OPTIDX NIFTY 4-Apr-19 11250 CE 277.95 279.7 244 244 244
OPTIDX NIFTY 4-Apr-19 11300 CE 263.9 299 185 208.25 208.25
OPTIDX NIFTY 4-Apr-19 11350 CE 231.1 258.3 165 173.4 173.4
OPTIDX NIFTY 4-Apr-19 11400 CE 209.6 219.85 120.05 141.95 141.95
OPTIDX NIFTY 4-Apr-19 11450 CE 174.4 205.3 95.55 116.35 116.35
OPTIDX NIFTY 4-Apr-19 11500 CE 132.65 153.25 74.6 89.9 89.9
OPTIDX NIFTY 4-Apr-19 11550 CE 99.45 123.75 58.3 70.85 70.85
OPTIDX NIFTY 4-Apr-19 11600 CE 76.3 98.35 44.95 55 55
OPTIDX NIFTY 4-Apr-19 11650 CE 58.85 76.75 33.95 43.05 43.05
OPTIDX NIFTY 4-Apr-19 11700 CE 46.65 59.55 26.6 33.35 33.35
OPTIDX NIFTY 4-Apr-19 11750 CE 35.35 44.15 20.7 26 26
OPTIDX NIFTY 4-Apr-19 11800 CE 24.05 34.05 15.2 18.85 18.85
OPTIDX NIFTY 4-Apr-19 11850 CE 17.4 30 7.6 11.7 11.7
OPTIDX NIFTY 4-Apr-19 11900 CE 15 18.95 8.75 9.85 9.85
OPTIDX NIFTY 4-Apr-19 11950 CE 9 9 7 7 7
OPTIDX NIFTY 4-Apr-19 12000 CE 4.9 10.75 4.65 5.5 5.5
OPTIDX NIFTY 4-Apr-19 12050 CE 0 0 0 17.8 0.4
OPTIDX NIFTY 4-Apr-19 12100 CE 3 4.85 1.3 2.45 2.45
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.1
OPTIDX NIFTY 4-Apr-19 12200 CE 3.3 3.3 1.5 1.65 1.65
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.05
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.05
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0
OPTIDX NIFTY 4-Apr-19 12500 CE 1.95 2 1.5 1.5 1.5
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0 0 0 0.35 0
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 1.95 2.95 0.95 1.3 1.3
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 0 0 0 28.6 0
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 3 3.4 1 1.8 1.8
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 4.5 4.5 0.25 1.4 1.4
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0
OPTIDX NIFTY 4-Apr-19 10600 PE 0.9 0.9 0.45 0.45 0.45
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0
OPTIDX NIFTY 4-Apr-19 10700 PE 2.9 4.95 1.3 1.3 1.3
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0.05
OPTIDX NIFTY 4-Apr-19 10800 PE 2.05 3.5 0.7 2.05 2.05
OPTIDX NIFTY 4-Apr-19 10850 PE 1.05 3.25 1.05 3.1 3.1
OPTIDX NIFTY 4-Apr-19 10900 PE 3 6.8 1.05 4.2 4.2
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 0.7
OPTIDX NIFTY 4-Apr-19 11000 PE 3.65 10.05 3.65 7.05 7.05
OPTIDX NIFTY 4-Apr-19 11050 PE 5.25 14.95 2.65 9.8 9.8
OPTIDX NIFTY 4-Apr-19 11100 PE 4.15 19.15 4.15 8.65 8.65
OPTIDX NIFTY 4-Apr-19 11150 PE 7.95 27.95 5.75 12.55 12.55
OPTIDX NIFTY 4-Apr-19 11200 PE 15 23.8 10.65 17 17
OPTIDX NIFTY 4-Apr-19 11250 PE 19.1 33.2 16.15 24.35 24.35
OPTIDX NIFTY 4-Apr-19 11300 PE 29.8 43 22 33.15 33.15
OPTIDX NIFTY 4-Apr-19 11350 PE 35 57 29.45 46.35 46.35
OPTIDX NIFTY 4-Apr-19 11400 PE 40.4 75 36.95 60.95 60.95
OPTIDX NIFTY 4-Apr-19 11450 PE 51.5 98.6 51.5 81.25 81.25
OPTIDX NIFTY 4-Apr-19 11500 PE 75.25 126.55 67.65 105.55 105.55
OPTIDX NIFTY 4-Apr-19 11550 PE 98.55 157.95 88 134.6 134.6
OPTIDX NIFTY 4-Apr-19 11600 PE 125.65 192.55 111.45 168.15 168.15
OPTIDX NIFTY 4-Apr-19 11650 PE 163.1 217.75 139.65 212.2 212.2
OPTIDX NIFTY 4-Apr-19 11700 PE 182.75 278.15 170 248.4 248.4
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 297.05
OPTIDX NIFTY 4-Apr-19 11800 PE 251.7 362.75 246.25 337.5 337.5
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 390.05
OPTIDX NIFTY 4-Apr-19 11900 PE 328.5 335 328.5 334.1 334.1
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 487.15
OPTIDX NIFTY 4-Apr-19 12000 PE 450 515 445.2 515 515
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 586.05
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 635.8
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 685.65
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 735.5
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 785.4
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 835.3
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 885.25
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 935.15
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 985.05
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 1035
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 1084.9
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1134.85
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1184.75
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1234.65
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1284.6
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1334.5
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1384.45
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1434.35
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1484.25
OPTIDX NIFTY 4-Apr-19 13000 PE 0 0 0 1426.45 1534.2
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1584.1
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2372.35
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2322.5
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2272.65
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2222.8
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2172.95
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2123.1
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2073.25
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2023.4
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 1973.55
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 1923.7
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1873.85
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1824
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1774.15
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1724.3
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1674.45
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1624.6
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1574.75
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1524.9
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1475.05
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1425.15
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1375.3
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1325.45
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1275.6
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1225.75
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1175.95
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1126.1
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1076.25
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1026.4
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 976.55
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 926.75
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 876.95
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 827.2
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 777.5
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 727.9
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 678.5
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 629.35
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 580.6
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 532.35
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 484.85
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 438.3
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 393
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 349.25
OPTIDX NIFTY 11-Apr-19 11200 CE 192.75 192.75 192.75 192.75 192.75
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 267.6
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 167.75 230.35
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 195.95
OPTIDX NIFTY 11-Apr-19 11400 CE 0 0 0 135 164.55
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 136.35
OPTIDX NIFTY 11-Apr-19 11500 CE 176.15 196.85 134 141.8 141.8
OPTIDX NIFTY 11-Apr-19 11550 CE 150.7 154 112.6 130.9 130.9
OPTIDX NIFTY 11-Apr-19 11600 CE 124.7 133 79.4 102.75 102.75
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 55.5
OPTIDX NIFTY 11-Apr-19 11700 CE 0 0 0 65.6 42.65
OPTIDX NIFTY 11-Apr-19 11750 CE 0 0 0 57.5 32.25
OPTIDX NIFTY 11-Apr-19 11800 CE 0 0 0 50.3 24
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 17.5
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 12.6
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 8.85
OPTIDX NIFTY 11-Apr-19 12000 CE 22.75 22.75 22.75 22.75 22.75
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 4.2
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 2.8
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 1.85
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 1.2
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 0.75
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 0.5
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 0.3
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.2
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.1
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.1
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.05
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0.05
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0.05
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.05
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.1
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.15
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.25
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.4
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 0.65
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 1.1
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 1.8
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 2.9
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 4.5
OPTIDX NIFTY 11-Apr-19 11000 PE 15 19 15 18.5 18.5
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 10.15
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 14.7
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 20.8
OPTIDX NIFTY 11-Apr-19 11200 PE 4.45 41.4 4.4 36.95 36.95
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 38.85
OPTIDX NIFTY 11-Apr-19 11300 PE 42 42 42 42 42
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 66.9
OPTIDX NIFTY 11-Apr-19 11400 PE 0 0 0 453.05 85.35
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 107
OPTIDX NIFTY 11-Apr-19 11500 PE 0 0 0 524.15 131.9
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 160
OPTIDX NIFTY 11-Apr-19 11600 PE 0 0 0 600.05 191.3
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 225.55
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 262.6
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 302
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 343.6
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 386.95
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 431.9
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 478.05
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 525.15
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 573.05
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 621.5
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 670.4
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 719.6
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 769
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 818.6
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 868.25
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 918
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 967.75
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 1017.6
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 1067.4
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 1117.25
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1167.1
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1216.95
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1266.8
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1316.65
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1366.5
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1416.35
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1466.2
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1516.05
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1565.9
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2385
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2335.25
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2285.45
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2235.7
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2185.9
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2136.1
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2086.35
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2036.55
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 1986.8
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 1937
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 1887.2
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1837.45
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1787.65
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1737.9
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1688.1
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1638.3
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1588.55
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1538.75
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1488.95
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1439.2
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1389.4
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1339.65
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1289.85
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1240.1
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1190.3
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1140.55
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1090.8
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1041.1
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 991.4
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 941.8
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 892.25
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 842.85
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 793.65
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 744.7
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 696.05
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 647.9
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 600.3
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 553.45
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 507.55
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 462.75
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 419.3
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 377.4
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 337.25
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 299.6
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 263.2
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 229.7
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 198.75
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 170.4
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 144.65
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 121.65
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 101.3
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 83.5
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 68.1
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 55
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 43.9
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 34.65
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 27.05
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 20.9
OPTIDX NIFTY 18-Apr-19 12000 CE 54.9 58.9 30.2 36 36
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 12.05
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 8.95
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 6.6
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 4.8
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 3.45
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 2.45
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 1.75
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 1.2
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 0.85
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 0.6
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 0.4
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.25
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.2
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.1
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.1
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.05
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.05
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0.05
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.05
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.05
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.1
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.15
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.25
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.45
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.7
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 1.05
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 1.6
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 2.45
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 3.6
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 5.2
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 7.4
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 10.35
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 14.2
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 19.15
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 25.5
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 33.4
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 43.05
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 55.15
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 68.55
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 84.85
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 103.65
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 125.05
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 149.1
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 175.9
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 205.35
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 237.3
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 271.65
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 308.35
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 347.05
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 387.6
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 429.8
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 473.4
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 518.2
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 564.1
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 610.8
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 658.2
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 706.2
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 754.65
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 803.4
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 852.45
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 901.7
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 951.15
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 1000.65
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 1050.25
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 1099.9
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1149.6
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1199.3
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1249.05
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1298.8
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1348.6
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1398.35
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1448.15
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1497.9
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1547.7
OPTIDX NIFTY 25-Apr-19 9100 CE 2489.8 2521 2394.1 2405.95 2405.95
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2348
OPTIDX NIFTY 25-Apr-19 9200 CE 2400 2430 2336 2336 2336
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2248.55
OPTIDX NIFTY 25-Apr-19 9300 CE 2322.95 2322.95 2322.95 2322.95 2322.95
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2149.15
OPTIDX NIFTY 25-Apr-19 9400 CE 2155.8 2201 2155.8 2198 2198
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2049.7
OPTIDX NIFTY 25-Apr-19 9500 CE 2091 2121.5 1980 2015.75 2015.75
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 1950.3
OPTIDX NIFTY 25-Apr-19 9600 CE 1985 2008.8 1895.55 1900.75 1900.75
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1850.9
OPTIDX NIFTY 25-Apr-19 9700 CE 1795 1807.8 1795 1807.8 1807.8
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1751.45
OPTIDX NIFTY 25-Apr-19 9800 CE 1782.9 1803.8 1700 1721.75 1721.75
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1652.05
OPTIDX NIFTY 25-Apr-19 9900 CE 1710 1710 1577.3 1605.65 1605.65
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1552.6
OPTIDX NIFTY 25-Apr-19 10000 CE 1591.45 1625.7 1484.6 1521.75 1521.75
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1453.2
OPTIDX NIFTY 25-Apr-19 10100 CE 1480 1510 1396.6 1406 1406
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1353.8
OPTIDX NIFTY 25-Apr-19 10200 CE 1390 1425 1306.35 1324.15 1324.15
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1254.45
OPTIDX NIFTY 25-Apr-19 10300 CE 1290 1317.85 1210.9 1221.3 1221.3
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1155.15
OPTIDX NIFTY 25-Apr-19 10400 CE 1205 1225 1116.2 1139 1139
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 1140 1056.05
OPTIDX NIFTY 25-Apr-19 10500 CE 1095.65 1139.2 1000.55 1028.6 1028.6
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 890 957.3
OPTIDX NIFTY 25-Apr-19 10600 CE 1018.5 1044.6 915 934.45 934.45
OPTIDX NIFTY 25-Apr-19 10650 CE 0 0 0 800 859.25
OPTIDX NIFTY 25-Apr-19 10700 CE 927.95 949.45 820 845.85 845.85
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 760 762.35
OPTIDX NIFTY 25-Apr-19 10800 CE 833.9 860 725 761.1 761.1
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 640 667.35
OPTIDX NIFTY 25-Apr-19 10900 CE 724.85 763.75 636.75 676.6 676.6
OPTIDX NIFTY 25-Apr-19 10950 CE 0 0 0 600 575.15
OPTIDX NIFTY 25-Apr-19 11000 CE 642 677.2 553.05 586.2 586.2
OPTIDX NIFTY 25-Apr-19 11050 CE 460 460 460 460 460
OPTIDX NIFTY 25-Apr-19 11100 CE 577 583 474.45 495.45 495.45
OPTIDX NIFTY 25-Apr-19 11150 CE 530 530 450.95 450.95 450.95
OPTIDX NIFTY 25-Apr-19 11200 CE 475 503.05 396.65 418.85 418.85
OPTIDX NIFTY 25-Apr-19 11250 CE 420 420 420 420 420
OPTIDX NIFTY 25-Apr-19 11300 CE 390 426.9 322.95 347.3 347.3
OPTIDX NIFTY 25-Apr-19 11350 CE 361 382.15 305.85 308.45 308.45
OPTIDX NIFTY 25-Apr-19 11400 CE 320.05 351.9 255.9 275.45 275.45
OPTIDX NIFTY 25-Apr-19 11450 CE 303.4 316.9 231.3 245.2 245.2
OPTIDX NIFTY 25-Apr-19 11500 CE 255.05 279.75 195.75 216.1 216.1
OPTIDX NIFTY 25-Apr-19 11550 CE 202.7 246.15 169.5 187.7 187.7
OPTIDX NIFTY 25-Apr-19 11600 CE 203.45 218.2 145.2 162.15 162.15
OPTIDX NIFTY 25-Apr-19 11650 CE 171.85 188.6 130 140.9 140.9
OPTIDX NIFTY 25-Apr-19 11700 CE 139.45 163 104.6 118.25 118.25
OPTIDX NIFTY 25-Apr-19 11750 CE 135 140.75 97 102.2 102.2
OPTIDX NIFTY 25-Apr-19 11800 CE 109.8 118.75 72.95 82.75 82.75
OPTIDX NIFTY 25-Apr-19 11850 CE 86.85 101.4 67.5 70.25 70.25
OPTIDX NIFTY 25-Apr-19 11900 CE 76.45 83.55 49.75 57.25 57.25
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 35.15
OPTIDX NIFTY 25-Apr-19 12000 CE 50.9 57.5 34.3 39.75 39.75
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 22.5
OPTIDX NIFTY 25-Apr-19 12100 CE 33.65 39.7 15.4 27.1 27.1
OPTIDX NIFTY 25-Apr-19 12150 CE 0 0 0 16 13.95
OPTIDX NIFTY 25-Apr-19 12200 CE 23.4 27.65 16.05 19.45 19.45
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 8.35
OPTIDX NIFTY 25-Apr-19 12300 CE 17.5 18.35 11.85 13.35 13.35
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 4.85
OPTIDX NIFTY 25-Apr-19 12400 CE 12.05 13.25 8.8 9.9 9.9
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 2.7
OPTIDX NIFTY 25-Apr-19 12500 CE 12.4 12.5 7.65 8.7 8.7
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 1.45
OPTIDX NIFTY 25-Apr-19 12600 CE 7 8 7 7.9 7.9
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 0.75
OPTIDX NIFTY 25-Apr-19 12700 CE 0 0 0 2.65 0.55
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 0.4
OPTIDX NIFTY 25-Apr-19 12800 CE 6 7.35 3 5.4 5.4
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.2
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 3.5 0.15
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.1
OPTIDX NIFTY 25-Apr-19 13000 CE 3.9 4 2.25 2.6 2.6
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.05
OPTIDX NIFTY 25-Apr-19 9100 PE 4 4 2.05 2.7 2.7
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 3.9 5.7 1.45 5.7 5.7
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 0 0 0 0.75 0
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 3.5 3.5 1.65 2.9 2.9
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 3.9 4.6 2.85 3.8 3.8
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 3.3 4.4 3.1 3.75 3.75
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 4.1 4.1 3 4 4
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 5.4 6 3.55 5.15 5.15
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 6.85 6.85 4.25 5.05 5.05
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 6.1 8 5 6.25 6.25
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 4.1 9.7 4.1 7.6 7.6
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 6.65 10.95 6.65 8.75 8.75
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.1
OPTIDX NIFTY 25-Apr-19 10300 PE 9.35 13.05 8.2 10.15 10.15
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.25
OPTIDX NIFTY 25-Apr-19 10400 PE 11 15.3 9.95 11.85 11.85
OPTIDX NIFTY 25-Apr-19 10450 PE 3.65 15 3.65 13.75 13.75
OPTIDX NIFTY 25-Apr-19 10500 PE 13.35 17.7 11.5 14.6 14.6
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 1.25
OPTIDX NIFTY 25-Apr-19 10600 PE 22.95 25.15 14.85 19.2 19.2
OPTIDX NIFTY 25-Apr-19 10650 PE 0 0 0 37 2.6
OPTIDX NIFTY 25-Apr-19 10700 PE 21 30 18.85 24.65 24.65
OPTIDX NIFTY 25-Apr-19 10750 PE 31 31 31 31 31
OPTIDX NIFTY 25-Apr-19 10800 PE 30.6 38.75 24.45 31.5 31.5
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 9.55
OPTIDX NIFTY 25-Apr-19 10900 PE 33.55 48.45 31.1 40.3 40.3
OPTIDX NIFTY 25-Apr-19 10950 PE 48 56.2 48 56.2 56.2
OPTIDX NIFTY 25-Apr-19 11000 PE 40 63.95 40 53.35 53.35
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 28.05
OPTIDX NIFTY 25-Apr-19 11100 PE 53.05 80.25 53.05 69.7 69.7
OPTIDX NIFTY 25-Apr-19 11150 PE 65 87.1 65 78.45 78.45
OPTIDX NIFTY 25-Apr-19 11200 PE 72.05 102.35 68.2 90.35 90.35
OPTIDX NIFTY 25-Apr-19 11250 PE 81.55 114.75 78.65 101.5 101.5
OPTIDX NIFTY 25-Apr-19 11300 PE 90.15 130 88.1 115.95 115.95
OPTIDX NIFTY 25-Apr-19 11350 PE 103.7 142.2 99.3 129.8 129.8
OPTIDX NIFTY 25-Apr-19 11400 PE 120 162.4 108.8 146.55 146.55
OPTIDX NIFTY 25-Apr-19 11450 PE 124.1 178 124 164.1 164.1
OPTIDX NIFTY 25-Apr-19 11500 PE 151.25 200.75 141.65 183.1 183.1
OPTIDX NIFTY 25-Apr-19 11550 PE 176 223.6 156.95 202.2 202.2
OPTIDX NIFTY 25-Apr-19 11600 PE 197 247.95 176.1 225.7 225.7
OPTIDX NIFTY 25-Apr-19 11650 PE 228.9 262.6 199.75 255.6 255.6
OPTIDX NIFTY 25-Apr-19 11700 PE 238 304.9 217.65 282 282
OPTIDX NIFTY 25-Apr-19 11750 PE 0 0 0 797.7 314.4
OPTIDX NIFTY 25-Apr-19 11800 PE 292 371.05 269.7 340 340
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 389.45
OPTIDX NIFTY 25-Apr-19 11900 PE 348.4 433 340.1 418.45 418.45
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 471
OPTIDX NIFTY 25-Apr-19 12000 PE 426.75 525 403.95 496.3 496.3
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 557.8
OPTIDX NIFTY 25-Apr-19 12100 PE 499 519 499 514.5 514.5
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 648.65
OPTIDX NIFTY 25-Apr-19 12200 PE 590 680 575 670.7 670.7
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 742.45
OPTIDX NIFTY 25-Apr-19 12300 PE 700 700 700 700 700
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 838.35
OPTIDX NIFTY 25-Apr-19 12400 PE 785 850 755 832 832
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 935.65
OPTIDX NIFTY 25-Apr-19 12500 PE 881.65 994.9 851.25 955.35 955.35
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 1033.85
OPTIDX NIFTY 25-Apr-19 12600 PE 0 0 0 1317 1083.15
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1132.55
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1286.55 1182.05
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1231.6
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1320 1281.2
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1330.85
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1380.5
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1430.15
OPTIDX NIFTY 25-Apr-19 13000 PE 1370 1490.45 1343.65 1442.05 1442.05
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1529.55
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2213.7
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2164.05
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2114.45
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2064.8
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2015.2
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 1965.55
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 1915.9
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1866.3
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1816.65
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1767
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1717.4
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1667.75
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1618.15
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1568.5
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1518.9
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1469.3
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1419.7
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1370.1
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1320.55
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1271
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1221.5
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1172.05
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1122.7
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1073.45
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1024.35
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 975.4
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 926.7
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 878.3
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 830.3
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 782.7
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 735.65
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 689.3
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 643.65
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 598.95
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 555.25
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 512.7
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 471.5
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 431.7
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 393.45
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 356.85
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 322.15
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 289.3
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 299.9 258.5
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 229.7
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 270 203
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 178.3
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 155.75
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 135.25
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 116.75
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 100.15
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 85.4
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 72.85
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 61
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 51
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 42.4
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 35
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 28.75
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 23.4
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 18.95
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 15.25
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 12.15
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 9.65
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 7.6
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 5.95
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 4.65
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 3.6
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 2.75
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 2.1
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 1.6
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 1.2
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 0.9
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 0.65
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 0.5
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 0.35
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.3
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.2
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.05
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.1
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.15
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.2
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.3
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.45
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.65
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.9
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 1.3
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.8
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 2.5
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 3.45
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 4.65
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 6.25
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 8.3
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 10.9
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 14.15
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 18.2
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 23.1
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 29.05
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 36.15
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 44.5
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 54.35
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 65.75
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 78.75
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 93.7
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 110.5
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 129.3
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 150.15
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 173.05
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 198.05
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 225.1
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 254.25
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 285.35
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 318.4
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 353.25
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 390.35
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 428.1
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 467.8
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 508.8
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 551.05
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 594.4
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 638.7
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 683.85
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 729.8
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 776.35
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 823.45
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 871.05
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 919.05
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 967.35
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 1015.9
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 1064.7
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 1113.7
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1162.8
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1212.05
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1261.4
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1310.8
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1360.25
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1409.75
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1459.3
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1508.85
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 1979.2
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 1929.65
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 1880.05
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1830.5
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1780.95
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1731.4
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1681.85
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1632.3
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1582.75
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1533.25
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1483.75
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1434.25
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1384.75
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1335.35
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1285.95
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1236.65
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1187.45
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1138.35
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1089.4
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1040.65
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 992.1
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 943.9
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 896
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 848.55
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 801.65
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 755.3
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 709.65
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 664.85
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 620.9
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 578
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 536.25
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 495.75
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 456.6
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 419.4
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 382.8
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 348.4
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 315.8
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 284.95
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 256
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 228.9
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 203.7
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 180.45
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 159.05
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 139.5
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 121.75
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 105.75
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 91.35
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 79
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 67.2
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 57.15
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 48.35
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 40.7
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 34.05
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 28.35
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 23.5
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 19.35
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 15.85
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 12.9
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 10.45
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 8.4
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 6.75
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 5.4
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 4.25
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 3.35
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 2.65
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 2.05
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 1.6
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 1.25
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 0.95
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 0.75
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 0.55
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0.05
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.1
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.15
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.2
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.3
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.45
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.65
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.9
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 1.2
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.7
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 2.3
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 3.1
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 4.15
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 5.45
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 7.15
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 9.25
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 11.9
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 15.1
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 19.05
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 23.75
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 29.4
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 36.05
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 43.85
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 52.95
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 63.35
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 75.7
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 88.65
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 103.85
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 120.75
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 139.5
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 160.1
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 182.6
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 206.95
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 233.2
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 261.4
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 291.4
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 323.2
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 356.75
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 391.9
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 429.15
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 466.9
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 506.4
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 547.15
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 589.05
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 632
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 675.85
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 720.5
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 765.95
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 812
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 858.6
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 905.75
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 953.25
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 1001.15
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 1049.35
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 1097.8
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1146.45
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1195.3
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1244.25
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1293.35
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1342.55
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1391.85
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1441.15
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1490.55
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1695.95
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1646.5
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1597.05
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1547.6
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1498.2
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1448.85
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1399.55
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1350.25
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1301.05
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1252
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1203
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1154.2
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1105.55
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1057.2
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1009.05
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 961.3
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 913.95
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 867.05
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 820.7
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 775
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 730
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 685.85
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 642.55
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 600.35
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 559.2
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 519.3
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 480.65
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 443.85
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 407.65
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 373.5
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 340.95
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 310.1
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 280.95
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 253.6
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 227.9
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 204.05
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 181.95
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 161.55
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 142.85
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 125.75
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 110.25
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 96.2
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 84.15
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 72.4
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 62.4
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 53.5
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 45.7
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 38.8
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 32.85
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 27.65
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 23.2
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 19.35
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 16.05
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 13.3
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 10.95
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 8.95
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 7.3
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 5.95
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 4.8
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 3.85
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 3.1
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 2.45
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 1.95
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 1.55
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 1.25
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.1
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.15
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.2
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.3
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.45
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.6
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.8
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 1.1
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.5
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 2.05
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 2.7
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 3.55
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 4.65
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 6.05
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 7.75
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 9.9
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 12.45
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 15.6
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 19.4
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 23.9
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 29.2
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 35.45
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 42.7
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 51.05
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 60.6
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 71.5
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 84.2
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 97.45
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 112.8
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 129.75
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 148.35
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 168.75
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 190.85
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 214.65
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 240.3
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 267.65
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 296.75
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 327.55
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 359.95
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 393.9
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 429.35
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 466.8
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 504.55
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 544
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 584.6
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 626.25
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 668.9
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 712.4
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 756.7
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 801.75
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 847.4
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 893.6
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 940.3
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 987.45
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 1034.95
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 1082.8
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1130.9
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1179.25
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1227.8
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1276.5
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1325.4
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1374.35
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1423.45
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1472.6
OPTIDX NIFTY 23-May-19 9850 CE 0 0 0 1623.3 1710.05
OPTIDX NIFTY 23-May-19 9900 CE 0 0 0 1574 1660.7
OPTIDX NIFTY 23-May-19 9950 CE 0 0 0 1629.15 1611.35
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1562.05
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1512.75
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1463.55
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1414.4
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1365.3
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1316.3
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1267.45
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1218.75
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1170.2
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1121.95
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 1073.9
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 1026.2
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 978.85
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 932
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 885.6
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 839.8
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 794.65
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 750.2
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 706.6
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 663.9
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 622.25
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 581.6
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 542.15
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 503.95
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 467.45
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 431.55
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 397.55
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 365.05
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 334.2
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 304.9
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 277.25
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 251.2
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 226.8
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 204.1
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 182.95
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 163.45
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 145.45
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 129
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 113.95
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 100.25
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 88.5
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 76.9
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 66.9
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 58
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 50.05
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 43.05
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 36.9
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 31.5
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 26.75
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 22.65
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 19.1
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 16.05
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 13.45
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 11.2
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 9.3
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 7.7
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 6.35
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 5.2
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 4.25
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 3.45
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 2.8
OPTIDX NIFTY 23-May-19 9850 PE 0 0 0 0.2 0.15
OPTIDX NIFTY 23-May-19 9900 PE 0 0 0 0.3 0.2
OPTIDX NIFTY 23-May-19 9950 PE 0 0 0 0.2 0.3
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.4
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.55
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 0.75
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 1
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 1.3
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 1.75
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 2.3
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 3
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 3.9
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 5.05
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 6.45
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 8.15
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 10.25
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 12.75
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 15.8
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 19.4
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 23.65
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 28.65
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 34.45
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 41.2
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 48.9
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 57.7
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 67.7
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 78.9
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 91.85
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 105.3
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 120.75
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 137.7
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 156.2
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 176.35
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 198.1
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 221.5
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 246.5
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 273.2
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 301.5
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 331.4
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 362.85
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 395.75
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 430.15
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 465.9
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 503.5
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 541.35
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 580.75
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 621.3
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 662.8
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 705.2
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 748.45
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 792.45
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 837.15
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 882.45
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 928.3
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 974.65
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 1021.45
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 1068.65
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 1116.15
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 1164
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1212.05
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1260.3
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1308.8
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1357.4
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1406.2
OPTIDX NIFTY 30-May-19 9300 CE 2300 2300 2170.1 2170.15 2170.15
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2217.4
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2168.05
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2118.7
OPTIDX NIFTY 30-May-19 9500 CE 0 0 0 1470.45 2069.35
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2020.05
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 1970.7
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 1921.35
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1872.05
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1822.75
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1773.45
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1724.15
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1674.9
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1625.7
OPTIDX NIFTY 30-May-19 10000 CE 1590 1590 1590 1590 1590
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1527.4
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1478.3
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1429.3
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1380.45
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1331.65
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1283.05
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1234.6
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1186.4
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 1050.75 1138.45
OPTIDX NIFTY 30-May-19 10500 CE 1180 1199.3 1165.15 1165.15 1165.15
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1043.45
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 996.55
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 950.1
OPTIDX NIFTY 30-May-19 10700 CE 950 950 950 950 950
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 858.85
OPTIDX NIFTY 30-May-19 10800 CE 900 985 900 985 985
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 770.25
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 727.15
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 684.95
OPTIDX NIFTY 30-May-19 11000 CE 801.3 824.2 750 757.05 757.05
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 603.55
OPTIDX NIFTY 30-May-19 11100 CE 750 750 750 750 750
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 526.6
OPTIDX NIFTY 30-May-19 11200 CE 689.4 689.4 600.05 600.05 600.05
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 454.65
OPTIDX NIFTY 30-May-19 11300 CE 595 595 537 537 537
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 388.35
OPTIDX NIFTY 30-May-19 11400 CE 532.45 545 466 483.35 483.35
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 328
OPTIDX NIFTY 30-May-19 11500 CE 466 490 410 427.4 427.4
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 273.7
OPTIDX NIFTY 30-May-19 11600 CE 419 431.1 359.6 381.25 381.25
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 225.6
OPTIDX NIFTY 30-May-19 11700 CE 355.25 379.55 320 324.3 324.3
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 271 183.65
OPTIDX NIFTY 30-May-19 11800 CE 310.05 324.05 273 281.95 281.95
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 147.6
OPTIDX NIFTY 30-May-19 11900 CE 271.4 284.9 241.7 243.85 243.85
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 117.05
OPTIDX NIFTY 30-May-19 12000 CE 259.65 259.65 200.85 215.65 215.65
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 91.7
OPTIDX NIFTY 30-May-19 12100 CE 204.45 215.5 178.6 186.1 186.1
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 70.85
OPTIDX NIFTY 30-May-19 12200 CE 167.25 184.95 143.4 150.1 150.1
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 54
OPTIDX NIFTY 30-May-19 12300 CE 127.45 127.45 127.45 127.45 127.45
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 40.6
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 35
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 30.1
OPTIDX NIFTY 30-May-19 12500 CE 110 112 88 91.55 91.55
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 22
OPTIDX NIFTY 30-May-19 12600 CE 97 97 76 77.2 77.2
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 15.9
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 13.4
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 11.3
OPTIDX NIFTY 30-May-19 12800 CE 40 66.95 40 52.25 52.25
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 7.95
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 6.6
OPTIDX NIFTY 30-May-19 12950 CE 40.2 48.95 40.2 40.55 40.55
OPTIDX NIFTY 30-May-19 13000 CE 40.1 46.5 34.5 37 37
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 3.75
OPTIDX NIFTY 30-May-19 9300 PE 14.75 15.95 12 12 12
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0.05
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 0 0 0 1.95 0.05
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 30-May-19 9700 PE 29.9 29.9 22.3 28 28
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.15
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.2
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.25
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.35
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.5
OPTIDX NIFTY 30-May-19 10000 PE 44 49.9 36.4 46.85 46.85
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.85
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 1.15
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.5
OPTIDX NIFTY 30-May-19 10200 PE 70.75 73 70 72.95 72.95
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 2.55
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 3.25
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 4.15
OPTIDX NIFTY 30-May-19 10400 PE 80 95.65 75 87.45 87.45
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 6.65
OPTIDX NIFTY 30-May-19 10500 PE 86.55 109 79 103.15 103.15
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 10.4
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 12.8
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 15.7
OPTIDX NIFTY 30-May-19 10700 PE 116.95 130 105 128 128
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 23.15
OPTIDX NIFTY 30-May-19 10800 PE 136 154 115 140.85 140.85
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 33.3
OPTIDX NIFTY 30-May-19 10900 PE 136 146 136 146 146
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 46.65
OPTIDX NIFTY 30-May-19 11000 PE 166.95 189 156.2 181.65 181.65
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 63.95
OPTIDX NIFTY 30-May-19 11100 PE 186 238.6 186 219.3 219.3
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 85.7
OPTIDX NIFTY 30-May-19 11200 PE 220 250 215 237.8 237.8
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 112.45
OPTIDX NIFTY 30-May-19 11300 PE 247.9 280 235.75 270.4 270.4
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 144.85
OPTIDX NIFTY 30-May-19 11400 PE 284.7 325.85 261 304.55 304.55
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 183.15
OPTIDX NIFTY 30-May-19 11500 PE 319 357 301 341.9 341.9
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 227.55
OPTIDX NIFTY 30-May-19 11600 PE 350 393.8 334 362.05 362.05
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 278.15
OPTIDX NIFTY 30-May-19 11700 PE 402.05 435 375.4 435 435
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 334.9
OPTIDX NIFTY 30-May-19 11800 PE 0 0 0 553 365.5
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 397.5
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 430.9
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 465.65
OPTIDX NIFTY 30-May-19 12000 PE 567.5 624.95 537 612 612
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 539
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 577.4
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 616.85
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 657.3
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 698.7
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 740.95
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 784
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 827.75
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 872.15
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1045 917.2
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 962.8
OPTIDX NIFTY 30-May-19 12600 PE 1004 1004 1001 1002.95 1002.95
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 1055.35
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 1102.25
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1149.45
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1299.2 1197
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1244.8
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1292.8
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1341.05
OPTIDX NIFTY 30-May-19 13000 PE 1365.15 1382.6 1350 1350 1350
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1438
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6931.35
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6833.2
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6735.1
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6636.95
OPTIDX NIFTY 27-Jun-19 5000 CE 6630 6640 6515 6533.35 6533.35
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6440.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6342.6
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6244.45
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6146.35
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6048.2
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5950.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5851.95
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5753.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5655.7
OPTIDX NIFTY 27-Jun-19 6000 CE 5597.95 5597.95 5530 5530 5530
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5459.45
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5361.35
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5263.2
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5165.1
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5066.95
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4968.85
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4870.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4772.6
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4674.45
OPTIDX NIFTY 27-Jun-19 7000 CE 4610 4630 4500.05 4504.1 4504.1
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4478.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4380.1
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4281.95
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4183.85
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4085.7
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 3987.6
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3889.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3791.35
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3693.2
OPTIDX NIFTY 27-Jun-19 8000 CE 3595 3633.9 3510 3529.7 3529.7
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3496.95
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3398.85
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3300.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3202.6
OPTIDX NIFTY 27-Jun-19 8500 CE 3054.2 3054.2 3054.1 3054.1 3054.1
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3006.35
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2908.2
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2810.1
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2711.95
OPTIDX NIFTY 27-Jun-19 9000 CE 2690 2751 2645.85 2666.65 2666.65
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2515.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2417.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2319.5
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2221.4
OPTIDX NIFTY 27-Jun-19 9500 CE 2174.1 2194.25 2080 2091.95 2091.95
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2025.4
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1927.5
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1829.7
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1732.15
OPTIDX NIFTY 27-Jun-19 10000 CE 1680.1 1731.75 1600 1627.6 1627.6
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1538
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1441.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1346.25
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1251.8
OPTIDX NIFTY 27-Jun-19 10500 CE 1277.35 1277.35 1200 1200 1200
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1067.25
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 977.85
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 890.9
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 806.85
OPTIDX NIFTY 27-Jun-19 11000 CE 880 903.05 810 821.75 821.75
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 649.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 576.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 507.7
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 444.05
OPTIDX NIFTY 27-Jun-19 11500 CE 528.05 540 465 485.5 485.5
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 331.75
OPTIDX NIFTY 27-Jun-19 11700 CE 434.9 434.9 400 400 400
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 345 239.85
OPTIDX NIFTY 27-Jun-19 11900 CE 325 325 300 300 300
OPTIDX NIFTY 27-Jun-19 12000 CE 289.15 295 245 268.4 268.4
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 138.25
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 113.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 91.8
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 73.8
OPTIDX NIFTY 27-Jun-19 12500 CE 134 148 120 143.25 143.25
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 46.4
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 36.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 28.2
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 21.65
OPTIDX NIFTY 27-Jun-19 13000 CE 46 58 45.5 54.75 54.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 12.5
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 9.35
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 6.95
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 5.1
OPTIDX NIFTY 27-Jun-19 13500 CE 22 22 17.5 19 19
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 2.7
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.95
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.7
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.5
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 5.1 5.1 5.1 5.1 5.1
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.2 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 7.1 0
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 26.95 31 25.05 29.15 29.15
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.1
OPTIDX NIFTY 27-Jun-19 9500 PE 46 49.5 41.05 44.65 44.65
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.3
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.55
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.45
OPTIDX NIFTY 27-Jun-19 10000 PE 82.65 88.35 76.5 83.8 83.8
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 3.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 5.45
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 8.05
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 11.75
OPTIDX NIFTY 27-Jun-19 10500 PE 130 158 122.3 148.05 148.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 23.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 32.15
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 43.35
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 57.45
OPTIDX NIFTY 27-Jun-19 11000 PE 212.9 243.3 206.8 238 238
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 95.9
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 121
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 150.75
OPTIDX NIFTY 27-Jun-19 11400 PE 314 340 314 340 340
OPTIDX NIFTY 27-Jun-19 11500 PE 356.5 400 333.4 393.35 393.35
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 269.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 318.8
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 373.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 433.15
OPTIDX NIFTY 27-Jun-19 12000 PE 603.6 670 575 647.95 647.95
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 566.3
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 639.85
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 716.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 796.25
OPTIDX NIFTY 27-Jun-19 12500 PE 910 1000 910 991.7 991.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 965.1
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1053.15
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1143.1
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1234.7
OPTIDX NIFTY 27-Jun-19 13000 PE 1335 1433 1295 1398.9 1398.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1421.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1516.8
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1612.5
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1708.8
OPTIDX NIFTY 27-Jun-19 13500 PE 1803.7 1877.85 1750 1853.9 1853.9
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1902.65
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2000
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2097.6
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2195.3
OPTIDX NIFTY 27-Jun-19 14000 PE 2290 2401 2287.45 2398.95 2398.95
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2391.05
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4125.9
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4029.6
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3933.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3837
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3740.7
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3644.4
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3548.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3451.8
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3355.5
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3259.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3162.9
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3066.65
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2970.4
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2874.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2778
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2681.9
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2585.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2489.95
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2394.15
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2298.6
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2203.3
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2108.35
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2013.85
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1919.85
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1826.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1734.05
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1642.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1552.05
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1462.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1375.35
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1289.5
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1205.55
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1123.75
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1044.3
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 967.4
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 893.25
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 822.35
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 753.75
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 688.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 627.4
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 569.35
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 514.75
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 463.7
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 416.1
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 372
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 430 331.3
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 293.95
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 259.8
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 228.75
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 200.6
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 175.8
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 152.75
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 132.5
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 114.5
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 98.55
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 84.5
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 72.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 61.45
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 52.1
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 44.05
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 37.05
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 31.1
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 26
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 21.65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.25
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 2.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 3.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 4.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 6.65
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 11.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 15.75
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 20.5
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 26.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 33.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 42.3
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 52.75
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 65.1
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 79.6
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 96.45
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 115.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 138
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 163.45
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 191.15
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 222.6
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 257.4
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 295.65
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 337.35
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 382.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 431.3
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 483.5
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 539.1
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 598.05
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 660.25
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 725.45
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 793.65
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 865.15
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 938.4
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1014.45
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1092.75
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1173.1
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1255.4
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1339.4
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1424.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1511.9
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1600.1
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1689.45
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1779.8
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1871
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1962.95
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7097.25
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7002.7
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6908.2
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6813.65
OPTIDX NIFTY 26-Dec-19 5000 CE 6650.1 6670 6601 6619.55 6619.55
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6624.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6530.1
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6435.6
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6341.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6246.55
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6152.05
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6057.55
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5963
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5868.5
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5773.95
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5679.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5584.95
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5490.4
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5395.9
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5301.4
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5206.85
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5112.35
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5017.8
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4923.3
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4828.8
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4734.25
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4639.75
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4545.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4450.7
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4356.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4261.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4167.15
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4072.65
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3978.15
OPTIDX NIFTY 26-Dec-19 8000 CE 3660 3685 3590 3590 3590
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3789.15
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3694.65
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3600.15
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3505.7
OPTIDX NIFTY 26-Dec-19 8500 CE 3281 3281 3055.1 3055.1 3055.1
OPTIDX NIFTY 26-Dec-19 8600 CE 3166 3178 2961 2961 2961
OPTIDX NIFTY 26-Dec-19 8700 CE 3038 3083 2861 2861 2861
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3128.25
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3034.05
OPTIDX NIFTY 26-Dec-19 9000 CE 2750 2750 2671 2682.8 2682.8
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2846.05
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2752.3
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2658.75
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2565.5
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2199 2472.55
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2380.05
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2288
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2196.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2105.7
OPTIDX NIFTY 26-Dec-19 10000 CE 1860 1900 1821.45 1821.45 1821.45
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1926.5
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1838.35
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1751.35
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1665.6
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1581.25
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1498.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1417.3
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1337.95
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1260.6
OPTIDX NIFTY 26-Dec-19 11000 CE 1124.15 1154 1075.2 1085 1085
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1112.2
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1041.85
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 973.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 907.1
OPTIDX NIFTY 26-Dec-19 11500 CE 850 890 805.2 805.2 805.2
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 783.4
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 725.6
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 670.55
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 618.25
OPTIDX NIFTY 26-Dec-19 12000 CE 527.1 549 500 505 505
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 521.95
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 477.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 436.65
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 398
OPTIDX NIFTY 26-Dec-19 12500 CE 320 327 285.85 303 303
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 328.4
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 297.3
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 268.5
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 241.95
OPTIDX NIFTY 26-Dec-19 13000 CE 180 189.9 170 178 178
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 195.8
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 174.9
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 156.25
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 139.25
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 93.5 123.85
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 109.9
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 97.35
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 86
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 75.85
OPTIDX NIFTY 26-Dec-19 14000 CE 50.25 50.25 50.25 50.25 50.25
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 58.6
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.2
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.3
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.6
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.85
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.15
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.6
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.15
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 2.95
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 78 3.9
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 5.15
OPTIDX NIFTY 26-Dec-19 9500 PE 101.95 101.95 101.95 101.95 101.95
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 8.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 11.2
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 14.25
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 17.95
OPTIDX NIFTY 26-Dec-19 10000 PE 145 153.9 139.8 145 145
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 27.8
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 34.2
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 41.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 50.45
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 60.6
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 72.3
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 85.7
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 100.9
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 118.05
OPTIDX NIFTY 26-Dec-19 11000 PE 328 345 324 345 345
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 158.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 182.85
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 208.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 237.15
OPTIDX NIFTY 26-Dec-19 11500 PE 495.7 525 481 521.1 521.1
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 302.45
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 339.2
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 378.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 420.9
OPTIDX NIFTY 26-Dec-19 12000 PE 660 705 660 705 705
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 513.65
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 564.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 617.35
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 673.25
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 731.7
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 792.65
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 856.05
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 921.8
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 989.75
OPTIDX NIFTY 26-Dec-19 13000 PE 1195.1 1195.1 1184.1 1190.1 1190.1
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1132.65
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1206.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1282.15
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1359.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1438.8
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1519.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1601.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1684.5
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1768.85
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1854.25
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1940.65
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7257.05
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7166
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7074.95
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6983.9
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6892.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6801.8
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6710.75
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6619.7
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6528.7
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6437.65
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6346.6
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6255.55
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6164.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6073.45
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5982.4
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5891.35
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5800.3
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5709.3
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5618.25
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5527.2
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5436.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5345.1
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5254.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5163
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5072
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4980.95
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4889.9
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4798.85
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4707.85
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4616.8
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4525.8
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4434.8
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4343.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4252.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4161.9
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4071
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3980.1
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3889.3
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3798.55
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3707.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3617.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3526.9
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3436.6
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3346.5
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3256.55
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3166.9
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3077.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2988.45
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 2899.75
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2811.5
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2723.7
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2636.45
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2549.85
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2463.85
OPTIDX NIFTY 25-Jun-20 10000 CE 2250 2255 2250 2255 2255
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2294.25
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2210.8
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1850 2128.25
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2046.8
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1745 1966.45
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 1887.3
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1809.45
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1733
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1657.95
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1584.4
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1512.45
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1442.15
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1121 1373.95
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1307.05
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1241.95
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1178.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1117.1
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1057.85
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1000.55
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 945.25
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 891.95
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 840.65
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 791.4
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 744.15
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 698.85
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 655.55
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 614.25
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 574.85
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 537.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 501.75
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 467.95
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 435.95
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 405.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 377.05
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 350.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 324.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 300.75
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 278.9
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 257.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 238.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 219.45
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.2
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.3
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.4
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.55
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.7
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.95
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.25
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.6
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.1
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 2.7
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 3.45
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 4.4
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 5.5
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 6.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 8.55
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 10.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 12.85
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 15.65
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 18.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 22.7
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 27.1
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 145 32.2
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 38.05
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 44.7
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 52.25
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 60.75
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 70.35
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 81.05
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 92.95
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 106.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 120.7
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 397 136.7
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 154.25
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 173.3
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 194.05
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 216.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 241.05
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 550 267
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 294.4
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 324.25
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 356.05
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 389.8
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 425.5
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 463.25
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 503
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 544.8
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 588.6
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 634.3
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 682.1
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 731.8
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 783.5
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 837.05
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 892.45
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 949.7
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1008.75
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1069.5
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1131.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1196
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1261.6
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1328.75
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1397.95
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1468.05
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1539.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1611.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7416.75
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7329.2
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7241.6
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7154.05
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7066.5
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6978.9
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6891.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6803.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6716.2
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6628.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6541.05
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6453.5
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6365.9
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6278.35
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6190.75
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6103.2
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6015.6
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5928.05
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5840.5
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5752.9
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5665.35
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5577.8
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5490.2
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5402.65
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5315.1
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5227.55
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5140
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5052.5
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4964.95
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4877.45
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4790
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4702.55
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4615.15
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4527.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4440.45
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4353.2
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4266
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4178.9
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4091.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4005
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3918.25
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3831.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3745.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3659.1
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3573.15
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3487.45
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3402.1
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3317.05
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3232.4
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3148.2
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3064.4
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 2981.15
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2898.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2816.35
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2470 2734.9
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2654.15
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2574.15
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2494.95
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2416.6
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2339.2
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2262.75
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1915 2187.3
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1780 2112.9
OPTIDX NIFTY 31-Dec-20 10900 CE 1800 1800 1800 1800 1800
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1967.5
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 1896.6
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 1826.95
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1930 1758.6
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1865 1691.6
OPTIDX NIFTY 31-Dec-20 11500 CE 1900 1900 1889.8 1889.8 1889.8
OPTIDX NIFTY 31-Dec-20 11600 CE 1835 1835 1780 1780 1780
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1499.2
OPTIDX NIFTY 31-Dec-20 11800 CE 1710 1710 1710 1710 1710
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1377.6
OPTIDX NIFTY 31-Dec-20 12000 CE 1530 1530 1530 1530 1530
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1262.6
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1207.4
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1330 1153.8
OPTIDX NIFTY 31-Dec-20 12400 CE 1330 1330 1330 1330 1330
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 1051.35
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1002.5
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 955.2
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 909.5
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 865.35
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 822.75
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 781.7
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 742.2
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 704.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 667.65
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 632.55
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 598.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 566.65
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 535.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 506.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 478.05
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 451.1
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.25
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.3
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.4
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.55
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.7
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.9
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.15
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.45
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.85
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 2.85
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 3.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 4.4
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 5.35
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 6.55
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 7.95
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 9.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 11.45
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 13.65
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 16.2
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 19.1
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 210 22.45
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 26.25
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 30.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 35.45
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.1 40.9
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 47
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 266.7 53.85
OPTIDX NIFTY 31-Dec-20 10200 PE 246.1 246.1 246.1 246.1 246.1
OPTIDX NIFTY 31-Dec-20 10300 PE 328.55 328.55 328.55 328.55 328.55
OPTIDX NIFTY 31-Dec-20 10400 PE 346.55 346.55 346.55 346.55 346.55
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 89.2
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 100.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 112.4
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 434.25 125.6
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 139.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 155.35
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 172.05
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 189.95
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 209.2
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 229.75
OPTIDX NIFTY 31-Dec-20 11500 PE 566 593.3 566 593.3 593.3
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 275.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 300.1
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 326.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 353.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 382.9
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 413.75
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 446.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 480.1
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 515.65
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 552.8
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 591.5
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 631.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 673.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 717.05
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 762.05
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 808.55
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 856.6
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 906.15
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 957.2
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1009.7
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1063.6
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1118.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1175.65
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1233.7
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1293.05
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1353.7
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6798.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6714.5
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6630
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6545.55
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6461.05
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6376.6
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6292.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6207.65
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6123.2
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6038.7
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5954.25
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5869.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5785.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5700.9
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5616.45
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5532
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5447.6
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5363.15
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5278.8
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5194.4
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5110.1
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5025.75
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4941.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4857.3
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4773.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4689.05
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4605
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4521.05
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4437.25
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4353.55
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4269.95
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4186.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4103.25
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4020.2
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3937.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3854.75
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3772.45
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3690.4
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3608.7
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3527.3
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3446.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3365.8
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3285.7
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3206.1
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3127
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3048.5
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2970.55
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2893.3
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2816.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2740.8
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2665.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2591.35
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2517.85
OPTIDX NIFTY 24-Jun-21 10800 CE 2475 2475 2475 2475 2475
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2373.5
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2302.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2232.95
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2164.15
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2096.4
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2029.75
OPTIDX NIFTY 24-Jun-21 11500 CE 2160.35 2160.35 2160.35 2160.35 2160.35
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1899.8
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1836.9
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1774.75
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1713.85
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1654.15
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1595.7
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1538.1
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1482.25
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1427.7
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1374.5
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1322.55
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1271.95
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1222.65
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1174.65
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1128
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1082.6
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1038.55
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 995.75
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 954.3
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 914.15
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 875.2
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 837.55
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 801.1
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 765.9
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 731.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 699.1
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.2
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.25
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.3
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.4
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.5
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.8
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.6
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.95
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.4
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 2.95
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 3.6
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 4.35
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 5.25
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 6.3
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 7.5
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 8.95
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 10.55
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 12.45
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 14.6
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 17
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 19.75
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 22.9
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 26.4
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 30.3
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 34.7
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 39.55
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 44.95
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 50.9
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 57.45
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 64.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 72.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 81.15
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 90.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 100.65
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 111.6
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 123.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 136.2
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 149.9
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 164.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 180.3
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 197
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 214.85
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 233.75
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 253.8
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 275.4
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 297.7
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 321.25
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 346.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 372.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 398.95
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 427.6
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 457.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 488.75
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 521.3
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 555.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 590.35
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 626.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 664.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 703.75
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 744.2
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 785.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 828.85
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 873.15
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 918.7
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 965.55
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1013.6
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1062.85
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1113.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1165
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6813.65
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6732.4
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6651.15
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6569.9
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6488.65
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6407.45
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6326.2
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6244.95
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6163.7
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6082.5
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6001.3
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5920.05
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5838.85
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5757.7
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5676.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5595.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5514.25
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5433.15
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5352.1
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5271.1
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5190.15
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5109.25
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5028.4
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4947.6
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4866.95
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4786.35
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4705.85
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4625.5
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4545.3
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4465.2
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4385.3
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4305.6
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4226.1
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4146.85
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4067.8
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3989.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3910.6
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3832.45
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3754.7
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3677.25
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3600.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3523.65
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3447.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3371.85
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3296.7
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3222.05
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3148
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3074.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3001.75
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 2929.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2858.1
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2787.35
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2717.3
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2648.05
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2579.6
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2512
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2445.2
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2379.3
OPTIDX NIFTY 30-Dec-21 11500 CE 2459.6 2459.6 2459.6 2459.6 2459.6
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2250.2
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2187.05
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2124.85
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2063.65
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2003.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1944.55
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1886.3
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1829.15
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1773.05
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1717.55
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1663.7
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1610.9
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1559.2
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1508.6
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1459.1
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1410.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1363.45
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1317.25
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1272.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1228.25
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1185.35
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1143.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1102.85
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1063.25
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1024.7
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 987.25
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.35
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.55
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.65
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.25
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.55
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.9
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.3
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.8
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 4.8
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 5.7
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 6.7
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 7.9
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 9.25
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 10.8
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 12.55
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 14.55
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 16.75
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 19.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 22.05
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 25.2
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 28.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 32.5
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 36.7
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 41.35
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 46.45
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 52.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 58.15
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 64.8
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 72
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 79.8
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 88.25
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 97.35
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 107.1
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 117.6
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 128.85
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 140.85
OPTIDX NIFTY 30-Dec-21 11100 PE 800 800 800 800 800
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 167.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 727 181.7
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 721 197.05
OPTIDX NIFTY 30-Dec-21 11500 PE 925 925 705 749 749
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 230.45
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 248.55
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 267.6
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 287.65
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 309.05
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 679.45 331.05
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 354.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 378.2
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 403.35
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 429.1
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 456.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 484.95
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 514.5
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 545.15
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 576.9
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 609.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 643.75
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 678.85
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 715
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 752.3
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 790.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 830.15
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 870.7
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 912.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 955.05
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 998.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5888.75
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5810.65
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5732.55
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5654.5
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5576.45
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5498.5
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5420.55
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5342.7
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5264.9
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5187.2
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5109.55
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5032.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4954.6
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4877.3
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4800.15
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4723.1
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4646.25
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4569.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4493.1
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4416.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4340.75
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4264.95
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4189.4
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4114.15
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4039.2
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3964.55
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3890.25
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3816.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3742.85
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3669.75
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3597.05
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3524.85
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3453.15
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3381.9
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3311.2
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3241.1
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3171.55
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3102.55
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3034.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2966.5
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2899.5
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2833.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2767.5
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2702.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2638.4
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2575
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2512.4
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2450.55
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2389.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2329.4
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2270.05
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2211.95
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2154.35
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2097.6
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2041.75
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1986.8
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1932.8
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1879.7
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1827.1
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1775.95
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1725.7
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1676.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1628.15
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1580.8
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1534.4
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1488.9
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1444.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1400.9
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1358.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1316.6
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1275.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.6
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.75
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.95
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.4
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.7
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.05
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.45
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.9
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 3.45
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 4.1
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 4.85
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 5.7
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 6.65
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 7.75
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 9
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 10.4
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 11.95
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 13.75
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 15.7
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 17.95
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 20.4
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 23.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 26.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 29.45
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 33.05
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 37.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 41.4
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 46.15
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 51.3
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 56.9
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 62.95
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 69.5
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 76.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 84.15
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 92.25
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 101
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 110.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 120.2
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 130.75
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 142
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 153.9
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 166.55
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 179.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 194
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 208.85
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 224.5
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 240.95
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 258.2
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 276.3
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 295.25
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 315.4
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 336.05
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 357.55
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 380
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 403.3
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 427.55
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 452.75
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 478.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 505.5
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 533.55
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 562.55
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 592.5
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 623.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 655.3
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 688.1
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 721.85
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 756.6
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 792.25
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 828.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 866.4
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5717.45
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5642.45
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5567.5
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5492.65
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5417.85
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5343.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5268.5
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5194
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5119.6
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5045.3
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4971.15
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4897.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4823.35
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4749.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4676.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4603
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4529.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4457.15
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4384.6
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4312.3
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4240.3
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4168.6
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4097.25
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4026.2
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3955.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3885.25
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3815.35
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3745.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3676.8
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3608.2
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3540.05
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3472.4
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3405.25
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3338.65
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3272.55
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3207.05
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3142.1
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3077.75
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3014.05
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2950.95
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2888.45
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2826.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2765.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2705.1
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2645.35
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2586.35
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2528.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2470.5
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2413.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2358
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2302.65
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2248.1
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2194.4
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2141.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2089.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2037.95
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1987.45
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1937.3
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1888.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1840.45
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1793.3
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1746.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1701.45
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1656.8
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1612.95
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1569.95
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.05
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.4
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.85
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3.4
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.95
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 4.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 5.4
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 6.3
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 7.25
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 8.4
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 9.65
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 11.05
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 12.6
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 14.35
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 16.25
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 18.4
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 20.75
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 23.35
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 26.15
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 29.3
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 32.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 36.4
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 40.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 44.75
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 49.45
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 54.55
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 60.05
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 65.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 72.3
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 79.05
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 86.3
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 94.05
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 102.3
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 111.05
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 120.4
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 130.25
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 140.7
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 151.75
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 163.4
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 175.7
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 188.6
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 202.2
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 216.45
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 231.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 247.05
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 263.45
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 280.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 298.35
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 316.95
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 336.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 356.7
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 377.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 399.2
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 421.65
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 444.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 468.95
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 493.8
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 519.05
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 545.65
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 573.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 601.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 630.3
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 660.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 690.9
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 722.45
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 754.85
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5928.35
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5856.1
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5783.95
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5711.9
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5639.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5567.95
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5496.1
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5424.35
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5352.7
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5281.2
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5209.8
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5138.5
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5067.4
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4996.45
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4925.65
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4855.05
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4784.65
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4714.45
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4644.5
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4574.75
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4505.3
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4436.05
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4367.1
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4298.45
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4230.15
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4162.1
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4094.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4027.1
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3960.2
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3893.6
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3827.45
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3761.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3696.4
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3631.55
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3567.1
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3503.2
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3439.75
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3376.85
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3314.4
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3252.55
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3191.2
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3130.45
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3070.25
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3010.6
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2951.6
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2893.2
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2835.4
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2778.25
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2721.7
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2665.85
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2610.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2556.05
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2502.55
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2449.3
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2396.75
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2344.95
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2293.8
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2243.35
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2193.65
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2144.65
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2096.4
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2048.4
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2001.6
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1955.55
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1910.25
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1865.65
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.3
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 3.2
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 3.7
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 4.3
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 5.8
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 6.65
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 7.65
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 8.75
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 9.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 11.3
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 12.8
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 14.5
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 16.3
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 18.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 20.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 22.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 25.6
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 28.5
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 31.65
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 35.05
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 38.7
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 42.7
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 46.95
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 51.55
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 56.5
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 61.8
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 67.5
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 73.55
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 80
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 86.85
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 94.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 101.9
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 110.15
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 118.85
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 128
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 137.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 147.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 158.65
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 169.95
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 181.8
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 194.2
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 207.2
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 220.8
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 235
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 249.85
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 265.3
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 281.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 298.15
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 315.55
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 333.6
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 352.7
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 372.1
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 392.15
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 412.95
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 434.4
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 456.6
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 479.5
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 503.15
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 527.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 552.1
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 577.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 604.5
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 631.8
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 659.85
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5715.15
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5646.05
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5577.05
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5508.15
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5439.4
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5370.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5302.2
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5233.85
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5165.6
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5097.55
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5029.65
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4961.95
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4894.45
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4827.15
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4760.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4693.2
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4626.6
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4560.25
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4494.2
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4428.4
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4362.9
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4297.7
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4232.8
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4168.25
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4104.05
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4040.2
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3976.75
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3913.65
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3850.95
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3788.65
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3726.8
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3665.35
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3604.35
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3543.8
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3483.75
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3424.15
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3365.05
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3306.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3248.35
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3190.8
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3133.75
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3077.25
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3021.3
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2965.9
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2911.1
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2856.85
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2803.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2750.1
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2697.95
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2646.05
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2594.75
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2544.05
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2493.95
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2444.5
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2395.65
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2347.45
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2299.9
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2253
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 5.95
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 6.85
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 7.8
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 8.85
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 10
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 11.3
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 12.75
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 14.3
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 16.05
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 17.9
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 20
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 22.2
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 24.65
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 27.3
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 30.2
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 33.3
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 36.65
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 40.25
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 44.1
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 48.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 52.7
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 57.45
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 62.5
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 67.9
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 73.65
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 79.75
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 86.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 93.1
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 100.35
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 108
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 116.1
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 124.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 133.55
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 143
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 152.85
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 163.25
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 174.1
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 185.45
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 197.3
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 209.65
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 222.6
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 236.05
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 250.05
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 264.6
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 279.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 295.4
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 311.7
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 328.55
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 346.4
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 364.4
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 383.05
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 402.3
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 422.15
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 442.65
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 463.8
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 485.55
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 507.9
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 530.95
FUTIDX NIFTY 28-Mar-19 0 XX 11458.65 11578 11448.9 11569.45 11570
FUTIDX NIFTY 25-Apr-19 0 XX 11532.6 11679.85 11524.4 11663.6 11663.6
FUTIDX NIFTY 30-May-19 0 XX 11590.3 11738 11565.85 11721.2 11721.2
OPTIDX NIFTY 28-Mar-19 7600 CE 3860 3970 3860 3963.35 0
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 0
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 0
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 0
OPTIDX NIFTY 28-Mar-19 8000 CE 3446.05 3576.4 3446.05 3566.5 0
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 0
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 0
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 0
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 0
OPTIDX NIFTY 28-Mar-19 8500 CE 3007.05 3069 2996.15 3064.8 0
OPTIDX NIFTY 28-Mar-19 8600 CE 2905.5 2968.95 2905.5 2963.45 0
OPTIDX NIFTY 28-Mar-19 8700 CE 2808.15 2867.2 2800.15 2860.75 0
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 0
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 0
OPTIDX NIFTY 28-Mar-19 9000 CE 2474.85 2571.35 2462 2565.05 0
OPTIDX NIFTY 28-Mar-19 9100 CE 2370 2461.2 2369 2461.1 0
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 0
OPTIDX NIFTY 28-Mar-19 9200 CE 2285 2356.65 2285 2356.65 0
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 0
OPTIDX NIFTY 28-Mar-19 9300 CE 2153.45 2274.35 2150.55 2263.4 0
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 0
OPTIDX NIFTY 28-Mar-19 9400 CE 2109 2168.95 2109 2164.2 0
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 0
OPTIDX NIFTY 28-Mar-19 9500 CE 1953.85 2071.55 1953.85 2066.2 0
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 0
OPTIDX NIFTY 28-Mar-19 9600 CE 1857.65 1969.6 1849.45 1967.05 0
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 0
OPTIDX NIFTY 28-Mar-19 9700 CE 1822.45 1865 1800 1862.25 0
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 0
OPTIDX NIFTY 28-Mar-19 9800 CE 1671 1774.6 1670.15 1766 0
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 0
OPTIDX NIFTY 28-Mar-19 9900 CE 1614.05 1674.7 1598.6 1670.45 0
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 0
OPTIDX NIFTY 28-Mar-19 10000 CE 1470 1572.2 1462.1 1567.65 0
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 0
OPTIDX NIFTY 28-Mar-19 10100 CE 1345 1467.45 1345 1457.75 0
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 1344.3 0
OPTIDX NIFTY 28-Mar-19 10200 CE 1266.25 1374 1266.25 1365.1 0
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 0
OPTIDX NIFTY 28-Mar-19 10300 CE 1170 1272.8 1170 1257.15 0
OPTIDX NIFTY 28-Mar-19 10350 CE 1274.85 1274.9 1158.2 1215.85 0
OPTIDX NIFTY 28-Mar-19 10400 CE 1110 1167 1090.25 1161.4 0
OPTIDX NIFTY 28-Mar-19 10450 CE 1021.8 1032.4 1021.8 1032.4 0
OPTIDX NIFTY 28-Mar-19 10500 CE 958.85 1068.85 948 1063.45 0
OPTIDX NIFTY 28-Mar-19 10550 CE 941.2 1017.85 941.2 1017.85 0
OPTIDX NIFTY 28-Mar-19 10600 CE 870.7 974.4 863.85 965.2 0
OPTIDX NIFTY 28-Mar-19 10650 CE 855 924.15 843 913.85 0
OPTIDX NIFTY 28-Mar-19 10700 CE 750 870 750 863 0
OPTIDX NIFTY 28-Mar-19 10750 CE 748.1 818 748.1 811.4 0
OPTIDX NIFTY 28-Mar-19 10800 CE 650 772.6 646.35 765 0
OPTIDX NIFTY 28-Mar-19 10850 CE 592.6 720 592.6 711.75 0
OPTIDX NIFTY 28-Mar-19 10900 CE 573 672.35 565 661.9 0
OPTIDX NIFTY 28-Mar-19 10950 CE 518 623.2 515 620.5 0
OPTIDX NIFTY 28-Mar-19 11000 CE 452.35 561.95 443.1 558 0
OPTIDX NIFTY 28-Mar-19 11050 CE 427.8 523 413 517.15 0
OPTIDX NIFTY 28-Mar-19 11100 CE 350 476 350 467.1 0
OPTIDX NIFTY 28-Mar-19 11150 CE 306.85 417.8 306.85 407.4 0
OPTIDX NIFTY 28-Mar-19 11200 CE 249.85 371.6 245.1 362.85 0
OPTIDX NIFTY 28-Mar-19 11250 CE 207.6 324.6 196.2 318.45 0
OPTIDX NIFTY 28-Mar-19 11300 CE 153.05 271.45 144.45 263.15 0
OPTIDX NIFTY 28-Mar-19 11350 CE 107.3 221.2 94.85 213.9 0
OPTIDX NIFTY 28-Mar-19 11400 CE 68.45 171.6 54.4 165.2 0
OPTIDX NIFTY 28-Mar-19 11450 CE 30.6 121 21.9 112.2 0
OPTIDX NIFTY 28-Mar-19 11500 CE 13.55 70.5 7.9 59.5 0
OPTIDX NIFTY 28-Mar-19 11550 CE 5 29 1.35 9.9 0
OPTIDX NIFTY 28-Mar-19 11600 CE 1.2 7.5 0.05 0.2 0
OPTIDX NIFTY 28-Mar-19 11650 CE 0.45 1 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11700 CE 0.3 0.3 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11750 CE 0.2 0.4 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11800 CE 0.1 0.4 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11850 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 11900 CE 0.2 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11950 CE 0.05 0.2 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 12000 CE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 1.3 0
OPTIDX NIFTY 28-Mar-19 12100 CE 0.2 0.5 0.05 0.25 0
OPTIDX NIFTY 28-Mar-19 12150 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 12200 CE 0.1 0.4 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 0
OPTIDX NIFTY 28-Mar-19 12300 CE 0.05 0.15 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0
OPTIDX NIFTY 28-Mar-19 12400 CE 0.05 1.4 0.05 0.2 0
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0
OPTIDX NIFTY 28-Mar-19 12500 CE 0.15 0.7 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 12550 CE 0 0 0 3.65 0
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 0.7 0
OPTIDX NIFTY 28-Mar-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12700 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 28-Mar-19 12750 CE 0 0 0 0.2 0
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 0.25 0
OPTIDX NIFTY 28-Mar-19 12850 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 12900 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13000 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 28-Mar-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 0.25 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 0.1 0
OPTIDX NIFTY 28-Mar-19 13500 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 1 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.2 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 14100 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 7600 PE 0.1 0.15 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 8000 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0.1 0.25 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 8600 PE 0.1 0.3 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 8700 PE 1.05 1.05 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 28-Mar-19 9000 PE 0.05 0.2 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 9100 PE 0.1 0.25 0.1 0.25 0
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0
OPTIDX NIFTY 28-Mar-19 9200 PE 0.1 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0
OPTIDX NIFTY 28-Mar-19 9300 PE 0.4 0.4 0.1 0.25 0
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0
OPTIDX NIFTY 28-Mar-19 9400 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 28-Mar-19 9500 PE 0.5 1 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 0
OPTIDX NIFTY 28-Mar-19 9600 PE 0.1 0.25 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 0
OPTIDX NIFTY 28-Mar-19 9700 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 0
OPTIDX NIFTY 28-Mar-19 9800 PE 0.05 0.2 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 0
OPTIDX NIFTY 28-Mar-19 9900 PE 0.1 0.3 0.05 0.25 0
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 0
OPTIDX NIFTY 28-Mar-19 10000 PE 0.05 0.6 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 0
OPTIDX NIFTY 28-Mar-19 10100 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 0.1 0
OPTIDX NIFTY 28-Mar-19 10200 PE 0.05 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10250 PE 0.1 0.2 0.1 0.2 0
OPTIDX NIFTY 28-Mar-19 10300 PE 0.05 0.5 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10350 PE 0.35 0.35 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10400 PE 0.1 0.35 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10450 PE 0.25 0.25 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10500 PE 0.1 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10550 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10600 PE 0.2 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10650 PE 0.1 0.15 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10700 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10750 PE 0.35 0.35 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10800 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 10850 PE 0.05 0.2 0.05 0.15 0
OPTIDX NIFTY 28-Mar-19 10900 PE 0.1 0.15 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 10950 PE 0.1 0.2 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11000 PE 0.55 0.55 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11050 PE 0.5 0.5 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 11100 PE 0.4 0.5 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11150 PE 0.2 0.3 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11200 PE 0.5 0.5 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11250 PE 0.55 0.7 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 11300 PE 2.7 9.5 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11350 PE 5.45 5.45 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11400 PE 10 10 0.05 0.05 0
OPTIDX NIFTY 28-Mar-19 11450 PE 24.25 29 0.05 0.1 0
OPTIDX NIFTY 28-Mar-19 11500 PE 44 60.9 0.05 0.3 0
OPTIDX NIFTY 28-Mar-19 11550 PE 91 100.1 0.05 1.65 0
OPTIDX NIFTY 28-Mar-19 11600 PE 139.2 147.95 21 28.65 0
OPTIDX NIFTY 28-Mar-19 11650 PE 189.7 189.75 70 79.6 0
OPTIDX NIFTY 28-Mar-19 11700 PE 231.1 245 117.3 125.75 0
OPTIDX NIFTY 28-Mar-19 11750 PE 268.25 268.25 170.05 184.05 0
OPTIDX NIFTY 28-Mar-19 11800 PE 335.55 340.9 216.65 221.1 0
OPTIDX NIFTY 28-Mar-19 11850 PE 331.05 336.9 331.05 336.9 0
OPTIDX NIFTY 28-Mar-19 11900 PE 426 430.9 323.9 326.6 0
OPTIDX NIFTY 28-Mar-19 11950 PE 442.9 442.9 409.1 409.1 0
OPTIDX NIFTY 28-Mar-19 12000 PE 534.25 540.7 419 427.95 0
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 0
OPTIDX NIFTY 28-Mar-19 12100 PE 634.3 635.3 517.95 527.45 0
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 0
OPTIDX NIFTY 28-Mar-19 12200 PE 673 691 629.8 633.35 0
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 0
OPTIDX NIFTY 28-Mar-19 12300 PE 760 760 742 742 0
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 0
OPTIDX NIFTY 28-Mar-19 12400 PE 887 908.6 828.7 838.45 0
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 0
OPTIDX NIFTY 28-Mar-19 12500 PE 1032.05 1035 919.65 929.3 0
OPTIDX NIFTY 28-Mar-19 12550 PE 0 0 0 1361.2 0
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1137.6 0
OPTIDX NIFTY 28-Mar-19 12650 PE 0 0 0 1439.7 0
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 0
OPTIDX NIFTY 28-Mar-19 12750 PE 0 0 0 1408.6 0
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 0
OPTIDX NIFTY 28-Mar-19 12850 PE 0 0 0 1470.2 0
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 0
OPTIDX NIFTY 28-Mar-19 12950 PE 0 0 0 1495 0
OPTIDX NIFTY 28-Mar-19 13000 PE 1538 1542 1427.25 1430.15 0
OPTIDX NIFTY 28-Mar-19 13050 PE 0 0 0 1494.35 0
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 0
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 0
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 0
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 0
OPTIDX NIFTY 28-Mar-19 13500 PE 1970 1970 1910.85 1910.85 0
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 0
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 0
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 0
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 0
OPTIDX NIFTY 28-Mar-19 14000 PE 2526.7 2526.7 2423.7 2429.65 0
OPTIDX NIFTY 28-Mar-19 14100 PE 2615.95 2615.95 2547 2548.5 0
OPTIDX NIFTY 4-Apr-19 9100 CE 0 0 0 1585.55 2482.8
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2432.85
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2382.95
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2333
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2283.05
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2233.15
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2183.2
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2133.3
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 2083.35
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 2033.4
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 1983.5
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1933.55
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1883.65
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1833.7
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1783.75
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1733.85
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1683.9
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1634
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1584.05
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1534.1
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1484.2
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1434.25
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1384.35
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1334.4
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1284.45
OPTIDX NIFTY 4-Apr-19 10350 CE 1089.6 1503.95 1089.6 1296.8 1296.8
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1184.6
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1134.7
OPTIDX NIFTY 4-Apr-19 10500 CE 884.3 1084.5 884.3 1077.25 1077.25
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 1034.8
OPTIDX NIFTY 4-Apr-19 10600 CE 970 970 970 970 970
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 934.95
OPTIDX NIFTY 4-Apr-19 10700 CE 0 0 0 461.2 885.05
OPTIDX NIFTY 4-Apr-19 10750 CE 0 0 0 426.55 835.1
OPTIDX NIFTY 4-Apr-19 10800 CE 692.7 800.3 685.3 760.15 760.15
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 735.25
OPTIDX NIFTY 4-Apr-19 10900 CE 632 640 632 640 640
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 635.45
OPTIDX NIFTY 4-Apr-19 11000 CE 484.05 619.1 475.35 596.3 596.3
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 535.95
OPTIDX NIFTY 4-Apr-19 11100 CE 408 515 404.85 504.75 504.75
OPTIDX NIFTY 4-Apr-19 11150 CE 340 340 340 340 340
OPTIDX NIFTY 4-Apr-19 11200 CE 312 429.6 304 417.55 417.55
OPTIDX NIFTY 4-Apr-19 11250 CE 290 410 290 346.6 346.6
OPTIDX NIFTY 4-Apr-19 11300 CE 210.95 327.1 200.95 310.6 310.6
OPTIDX NIFTY 4-Apr-19 11350 CE 190.3 287.45 190.3 269.45 269.45
OPTIDX NIFTY 4-Apr-19 11400 CE 140 240.25 132.05 227.65 227.65
OPTIDX NIFTY 4-Apr-19 11450 CE 109.7 199.9 106.3 186.7 186.7
OPTIDX NIFTY 4-Apr-19 11500 CE 82.7 163.95 82.3 150.25 150.25
OPTIDX NIFTY 4-Apr-19 11550 CE 72 133 63.05 119.9 119.9
OPTIDX NIFTY 4-Apr-19 11600 CE 80.15 104.75 47.3 93.2 93.2
OPTIDX NIFTY 4-Apr-19 11650 CE 37.4 78 36.05 70.45 70.45
OPTIDX NIFTY 4-Apr-19 11700 CE 30 58.5 27.15 52.7 52.7
OPTIDX NIFTY 4-Apr-19 11750 CE 22.25 42 19.35 36.8 36.8
OPTIDX NIFTY 4-Apr-19 11800 CE 20 28.9 13.15 25.1 25.1
OPTIDX NIFTY 4-Apr-19 11850 CE 28.9 28.9 8.15 14.55 14.55
OPTIDX NIFTY 4-Apr-19 11900 CE 7.9 11.3 4.85 9.35 9.35
OPTIDX NIFTY 4-Apr-19 11950 CE 2.25 7.9 1.75 6.5 6.5
OPTIDX NIFTY 4-Apr-19 12000 CE 5 5 1.7 4.25 4.25
OPTIDX NIFTY 4-Apr-19 12050 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 4-Apr-19 12100 CE 3.65 3.65 0.5 1.7 1.7
OPTIDX NIFTY 4-Apr-19 12150 CE 0 0 0 12.6 0.45
OPTIDX NIFTY 4-Apr-19 12200 CE 1.5 1.9 0.5 1.25 1.25
OPTIDX NIFTY 4-Apr-19 12250 CE 0 0 0 8.85 0.15
OPTIDX NIFTY 4-Apr-19 12300 CE 0 0 0 7.35 0.05
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.05
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.05
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0
OPTIDX NIFTY 4-Apr-19 12500 CE 1.2 2.5 0.55 1.55 1.55
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 3 3 3 3 3
OPTIDX NIFTY 4-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 1.35 4.3 0.85 1.95 1.95
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 2 2 0.15 0.65 0.65
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 1.8 3.75 1 2.8 2.8
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 0.4 3.25 0.4 2.75 2.75
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0
OPTIDX NIFTY 4-Apr-19 10600 PE 0.7 3.4 0.7 2.9 2.9
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0
OPTIDX NIFTY 4-Apr-19 10700 PE 2.35 3.4 2.05 3.4 3.4
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0
OPTIDX NIFTY 4-Apr-19 10800 PE 2.05 4 2 3.5 3.5
OPTIDX NIFTY 4-Apr-19 10850 PE 5.8 5.8 5.8 5.8 5.8
OPTIDX NIFTY 4-Apr-19 10900 PE 6.8 7 3 4.25 4.25
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 0.1
OPTIDX NIFTY 4-Apr-19 11000 PE 8 8.9 4.65 5.8 5.8
OPTIDX NIFTY 4-Apr-19 11050 PE 1.25 8.9 1.25 4.2 4.2
OPTIDX NIFTY 4-Apr-19 11100 PE 6 9.65 5 6.8 6.8
OPTIDX NIFTY 4-Apr-19 11150 PE 8.55 9.8 6.55 7.1 7.1
OPTIDX NIFTY 4-Apr-19 11200 PE 14.95 14.95 8.15 9.25 9.25
OPTIDX NIFTY 4-Apr-19 11250 PE 25 25 9 11.25 11.25
OPTIDX NIFTY 4-Apr-19 11300 PE 33.45 34.6 11.05 15.5 15.5
OPTIDX NIFTY 4-Apr-19 11350 PE 53.2 53.2 16 19.5 19.5
OPTIDX NIFTY 4-Apr-19 11400 PE 65.25 65.6 23.5 26.25 26.25
OPTIDX NIFTY 4-Apr-19 11450 PE 92.5 92.5 32 35.8 35.8
OPTIDX NIFTY 4-Apr-19 11500 PE 104.35 105.05 43.5 48.4 48.4
OPTIDX NIFTY 4-Apr-19 11550 PE 124.3 130.95 58.4 65.45 65.45
OPTIDX NIFTY 4-Apr-19 11600 PE 165.05 165.05 77.3 83.85 83.85
OPTIDX NIFTY 4-Apr-19 11650 PE 195.15 212.25 102.05 108.95 108.95
OPTIDX NIFTY 4-Apr-19 11700 PE 236.65 236.65 130.95 138.85 138.85
OPTIDX NIFTY 4-Apr-19 11750 PE 0 0 0 725.95 193
OPTIDX NIFTY 4-Apr-19 11800 PE 330.2 330.2 199.75 211.25 211.25
OPTIDX NIFTY 4-Apr-19 11850 PE 0 0 0 813.05 276.15
OPTIDX NIFTY 4-Apr-19 11900 PE 360 370.05 317.55 317.55 317.55
OPTIDX NIFTY 4-Apr-19 11950 PE 0 0 0 902.85 368.05
OPTIDX NIFTY 4-Apr-19 12000 PE 470 470 419.05 421.5 421.5
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 464.7
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 513.9
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 563.4
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 613.15
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 662.95
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 712.8
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 762.7
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 812.65
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 862.55
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 912.5
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 962.4
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 1012.35
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1062.25
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1112.2
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1162.15
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1212.05
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1262
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1311.9
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1361.85
OPTIDX NIFTY 4-Apr-19 13000 PE 1480 1480 1480 1480 1480
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1461.7
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2495.55
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2445.65
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2395.8
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2345.95
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2296.1
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2246.25
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2196.4
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2146.5
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2096.65
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 2046.8
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 1996.95
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 1947.1
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1897.2
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1847.35
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1797.5
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1747.65
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1697.8
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1647.9
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1598.05
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1548.2
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1498.35
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1448.5
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1398.6
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1348.75
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1298.9
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1249.05
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1199.2
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1149.3
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1099.45
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 1049.6
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 999.75
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 949.95
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 900.15
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 850.35
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 800.65
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 751.05
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 701.6
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 652.4
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 603.5
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 555.1
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 507.4
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 460.55
OPTIDX NIFTY 11-Apr-19 11200 CE 340 380 340 369.55 369.55
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 370.55
OPTIDX NIFTY 11-Apr-19 11300 CE 295.75 331.85 295.75 331.85 331.85
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 287.4
OPTIDX NIFTY 11-Apr-19 11400 CE 188.7 188.7 188.7 188.7 188.7
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 213.65
OPTIDX NIFTY 11-Apr-19 11500 CE 142.15 214 138.95 202.8 202.8
OPTIDX NIFTY 11-Apr-19 11550 CE 132.3 182.5 130 170.9 170.9
OPTIDX NIFTY 11-Apr-19 11600 CE 94.45 153.95 92.15 140.7 140.7
OPTIDX NIFTY 11-Apr-19 11650 CE 0 0 0 74.55 101.7
OPTIDX NIFTY 11-Apr-19 11700 CE 70.5 99.9 65.35 96.6 96.6
OPTIDX NIFTY 11-Apr-19 11750 CE 61.85 105 48 81.05 81.05
OPTIDX NIFTY 11-Apr-19 11800 CE 50 62.5 29.45 60.8 60.8
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 38.55
OPTIDX NIFTY 11-Apr-19 11900 CE 0 0 0 38.1 29.1
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 21.6
OPTIDX NIFTY 11-Apr-19 12000 CE 19.95 28.6 13.25 21.8 21.8
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 11.35
OPTIDX NIFTY 11-Apr-19 12100 CE 0 0 0 21.05 8
OPTIDX NIFTY 11-Apr-19 12150 CE 0 0 0 18 5.55
OPTIDX NIFTY 11-Apr-19 12200 CE 0 0 0 15.35 3.8
OPTIDX NIFTY 11-Apr-19 12250 CE 0 0 0 13.05 2.55
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.7
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 1.1
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.7
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.45
OPTIDX NIFTY 11-Apr-19 12500 CE 0 0 0 3 0.3
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.2
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.1
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.05
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.05
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0.05
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0.05
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.05
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.1
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.15
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 0.2
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 0.35
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 0.6
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 1.05
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 1.7
OPTIDX NIFTY 11-Apr-19 11000 PE 14 27 12 16.55 16.55
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 4.15
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 6.25
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 9.3
OPTIDX NIFTY 11-Apr-19 11200 PE 34.15 35 23.6 26.8 26.8
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 19
OPTIDX NIFTY 11-Apr-19 11300 PE 50.05 58.95 35 38.35 38.35
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 35.6
OPTIDX NIFTY 11-Apr-19 11400 PE 85 89.75 50 57.25 57.25
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 61.55
OPTIDX NIFTY 11-Apr-19 11500 PE 123.7 127.9 81 88.55 88.55
OPTIDX NIFTY 11-Apr-19 11550 PE 0 0 0 561.6 99
OPTIDX NIFTY 11-Apr-19 11600 PE 164.95 167.65 118.7 126.55 126.55
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 149.05
OPTIDX NIFTY 11-Apr-19 11700 PE 0 0 0 679.95 178.8
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 211.55
OPTIDX NIFTY 11-Apr-19 11800 PE 0 0 0 763.45 247.15
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 285.35
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 325.75
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 368.1
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 412.15
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 457.55
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 504.1
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 551.5
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 599.6
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 648.2
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 697.2
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 746.45
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 795.95
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 845.55
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 895.25
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 945
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 994.8
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 1044.6
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1094.45
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1144.3
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1194.15
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1244
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1293.85
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1343.7
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1393.55
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1443.45
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2508.25
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2458.45
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2408.7
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2358.9
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2309.1
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2259.3
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2209.5
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2159.75
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2109.95
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 2060.15
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 2010.35
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 1960.6
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1910.8
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1861
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1811.2
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1761.4
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1711.65
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1661.85
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1612.05
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1562.25
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1512.45
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1462.7
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1412.9
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1363.1
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1313.3
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1263.55
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1213.75
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1164
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1114.25
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 1064.55
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 1014.85
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 965.25
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 915.7
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 866.3
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 817.05
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 768.1
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 719.45
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 671.25
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 623.6
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 576.65
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 530.6
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 485.55
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 441.8
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 399.55
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 358.95
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 320.2
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 283.55
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 249.15
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 217.25
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 187.8
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 160.95
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 136.65
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 115
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 95.85
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 79.1
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 64.65
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 52.35
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 41.95
OPTIDX NIFTY 18-Apr-19 12000 CE 35 49 35 45.9 45.9
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 26.05
OPTIDX NIFTY 18-Apr-19 12100 CE 0 0 0 7.7 20.25
OPTIDX NIFTY 18-Apr-19 12150 CE 0 0 0 6.4 15.55
OPTIDX NIFTY 18-Apr-19 12200 CE 0 0 0 5.3 11.8
OPTIDX NIFTY 18-Apr-19 12250 CE 0 0 0 4.35 8.85
OPTIDX NIFTY 18-Apr-19 12300 CE 0 0 0 2.75 6.6
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 4.85
OPTIDX NIFTY 18-Apr-19 12400 CE 0 0 0 1.6 3.5
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 2.55
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 1.8
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 1.25
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.9
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.6
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.45
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.3
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.2
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.15
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.1
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0.05
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0.05
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.05
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.05
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.1
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.1
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.2
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.3
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 0.45
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 0.75
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 1.1
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 1.7
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 2.5
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 3.65
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 5.2
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 7.35
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 10.2
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 13.95
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 18.7
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 24.75
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 32.25
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 41.45
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 52.5
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 65.6
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 81.05
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 98.9
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 119.25
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 142.2
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 167.7
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 195.8
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 226.45
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 259.5
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 294.85
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 332.35
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 371.7
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 412.8
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 455.45
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 499.4
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 544.45
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 590.5
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 637.4
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 684.9
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 732.95
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 781.4
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 830.2
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 879.25
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 928.55
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 977.95
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 1027.45
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1077.05
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1126.7
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1176.4
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1226.15
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1275.9
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1325.65
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1375.4
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1425.2
OPTIDX NIFTY 25-Apr-19 9100 CE 2403 2555.9 2403 2541.75 2541.75
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2471.25
OPTIDX NIFTY 25-Apr-19 9200 CE 2321 2426 2321 2426 2426
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2371.8
OPTIDX NIFTY 25-Apr-19 9300 CE 2250 2342.1 2248.2 2312.7 2312.7
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2272.4
OPTIDX NIFTY 25-Apr-19 9400 CE 2141.5 2230.8 2141.5 2225.2 2225.2
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2172.95
OPTIDX NIFTY 25-Apr-19 9500 CE 2018.25 2163.85 2010.5 2141.4 2141.4
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 2073.5
OPTIDX NIFTY 25-Apr-19 9600 CE 1915.55 2040 1915.55 2033.85 2033.85
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 1974.05
OPTIDX NIFTY 25-Apr-19 9700 CE 1835 1945 1835 1933.1 1933.1
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1874.6
OPTIDX NIFTY 25-Apr-19 9800 CE 1732.15 1854 1730 1840 1840
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1775.2
OPTIDX NIFTY 25-Apr-19 9900 CE 1649.05 1710 1649.05 1710 1710
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1675.75
OPTIDX NIFTY 25-Apr-19 10000 CE 1529 1664 1520 1645.3 1645.3
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1576.3
OPTIDX NIFTY 25-Apr-19 10100 CE 1440.75 1560 1439.4 1559.25 1559.25
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1476.85
OPTIDX NIFTY 25-Apr-19 10200 CE 1360 1457.95 1360 1449 1449
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1377.45
OPTIDX NIFTY 25-Apr-19 10300 CE 1263.3 1345.05 1263.3 1341.85 1341.85
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1278.1
OPTIDX NIFTY 25-Apr-19 10400 CE 1149.45 1295 1142 1288.75 1288.75
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 1140 1178.8
OPTIDX NIFTY 25-Apr-19 10500 CE 1044 1174.5 1044 1159.4 1159.4
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 890 1079.75
OPTIDX NIFTY 25-Apr-19 10600 CE 958.2 1072 950.95 1051.5 1051.5
OPTIDX NIFTY 25-Apr-19 10650 CE 915 915 851 851 851
OPTIDX NIFTY 25-Apr-19 10700 CE 863 977.9 858.9 971 971
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 760 883.05
OPTIDX NIFTY 25-Apr-19 10800 CE 770.05 880 759.4 869.6 869.6
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 640 786.2
OPTIDX NIFTY 25-Apr-19 10900 CE 680 792.9 670.4 767.05 767.05
OPTIDX NIFTY 25-Apr-19 10950 CE 709 723.45 709 723.3 723.3
OPTIDX NIFTY 25-Apr-19 11000 CE 585 698.95 580 685.8 685.8
OPTIDX NIFTY 25-Apr-19 11050 CE 0 0 0 460 599
OPTIDX NIFTY 25-Apr-19 11100 CE 499 607.85 499 597.6 597.6
OPTIDX NIFTY 25-Apr-19 11150 CE 480 484.1 477 477 477
OPTIDX NIFTY 25-Apr-19 11200 CE 429.7 526.9 424.7 513.35 513.35
OPTIDX NIFTY 25-Apr-19 11250 CE 390 489.25 350.55 464.75 464.75
OPTIDX NIFTY 25-Apr-19 11300 CE 348.95 445 337.45 433.65 433.65
OPTIDX NIFTY 25-Apr-19 11350 CE 326 399.9 326 393.35 393.35
OPTIDX NIFTY 25-Apr-19 11400 CE 274.35 367.15 268 357 357
OPTIDX NIFTY 25-Apr-19 11450 CE 245.2 329.25 237.5 321.8 321.8
OPTIDX NIFTY 25-Apr-19 11500 CE 216.1 295 203.5 286.3 286.3
OPTIDX NIFTY 25-Apr-19 11550 CE 183 260 183 252.15 252.15
OPTIDX NIFTY 25-Apr-19 11600 CE 160.6 230.05 155.05 223.35 223.35
OPTIDX NIFTY 25-Apr-19 11650 CE 132.5 199.7 122.1 190.15 190.15
OPTIDX NIFTY 25-Apr-19 11700 CE 118 171.8 111.75 166.25 166.25
OPTIDX NIFTY 25-Apr-19 11750 CE 100.8 147 96.15 142.85 142.85
OPTIDX NIFTY 25-Apr-19 11800 CE 82.05 122.95 76.45 118.25 118.25
OPTIDX NIFTY 25-Apr-19 11850 CE 68.35 104.05 65.95 101.25 101.25
OPTIDX NIFTY 25-Apr-19 11900 CE 56.4 84.4 51.75 81.2 81.2
OPTIDX NIFTY 25-Apr-19 11950 CE 0 0 0 53.1 63.05
OPTIDX NIFTY 25-Apr-19 12000 CE 38.35 56.85 34.1 54.3 54.3
OPTIDX NIFTY 25-Apr-19 12050 CE 0 0 0 42.1 42.9
OPTIDX NIFTY 25-Apr-19 12100 CE 24.95 35.9 23 33.8 33.8
OPTIDX NIFTY 25-Apr-19 12150 CE 23 23 23 23 23
OPTIDX NIFTY 25-Apr-19 12200 CE 19.5 22.5 11.15 21.1 21.1
OPTIDX NIFTY 25-Apr-19 12250 CE 0 0 0 25.85 18.1
OPTIDX NIFTY 25-Apr-19 12300 CE 12.25 14.45 10.05 13.5 13.5
OPTIDX NIFTY 25-Apr-19 12350 CE 0 0 0 20.05 11.2
OPTIDX NIFTY 25-Apr-19 12400 CE 13 13 4.25 9.45 9.45
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 6.75
OPTIDX NIFTY 25-Apr-19 12500 CE 7.85 9.05 5.2 7.3 7.3
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 3.9
OPTIDX NIFTY 25-Apr-19 12600 CE 6.9 6.95 5 5.6 5.6
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 2.2
OPTIDX NIFTY 25-Apr-19 12700 CE 2.55 3.55 2.55 3.3 3.3
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 1.2
OPTIDX NIFTY 25-Apr-19 12800 CE 4.05 4.6 2.9 3.85 3.85
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.65
OPTIDX NIFTY 25-Apr-19 12900 CE 0 0 0 3.5 0.45
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.35
OPTIDX NIFTY 25-Apr-19 13000 CE 2.45 3.5 2.1 2.45 2.45
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.2
OPTIDX NIFTY 25-Apr-19 9100 PE 2.65 4.8 2.1 3.1 3.1
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 3.95 4.45 3.95 4.45 4.45
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 2.15 3.5 2.05 2.45 2.45
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 2.35 4.25 2.35 3.05 3.05
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 3.1 6.5 3.1 5.1 5.1
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 3.6 5.5 2.6 3.95 3.95
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 3.15 4.9 2.6 3.2 3.2
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 3.85 6.9 3.75 5.05 5.05
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 5.25 6.45 4.45 5.35 5.35
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 5.05 9.15 3.55 6.2 6.2
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0.05
OPTIDX NIFTY 25-Apr-19 10100 PE 8.95 8.95 5.65 6.45 6.45
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 8.7 8.95 5.8 6.85 6.85
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.05
OPTIDX NIFTY 25-Apr-19 10300 PE 10.15 10.2 6.55 7.4 7.4
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.15
OPTIDX NIFTY 25-Apr-19 10400 PE 14 14 7.1 8.15 8.15
OPTIDX NIFTY 25-Apr-19 10450 PE 15 15 15 15 15
OPTIDX NIFTY 25-Apr-19 10500 PE 14.35 15.2 9.05 10.25 10.25
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 0.65
OPTIDX NIFTY 25-Apr-19 10600 PE 18.55 18.7 11.25 13.1 13.1
OPTIDX NIFTY 25-Apr-19 10650 PE 9.2 9.3 9.2 9.3 9.3
OPTIDX NIFTY 25-Apr-19 10700 PE 24.1 24.9 13.3 14.7 14.7
OPTIDX NIFTY 25-Apr-19 10750 PE 30 30 19 19 19
OPTIDX NIFTY 25-Apr-19 10800 PE 37.5 37.5 18 19.3 19.3
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 5.45
OPTIDX NIFTY 25-Apr-19 10900 PE 36 40.95 22.85 25.15 25.15
OPTIDX NIFTY 25-Apr-19 10950 PE 50 50 30 30 30
OPTIDX NIFTY 25-Apr-19 11000 PE 49.95 53.95 31.05 33.85 33.85
OPTIDX NIFTY 25-Apr-19 11050 PE 0 0 0 324.75 17.1
OPTIDX NIFTY 25-Apr-19 11100 PE 66.95 70.5 40 43.3 43.3
OPTIDX NIFTY 25-Apr-19 11150 PE 68.7 68.7 48.2 49.8 49.8
OPTIDX NIFTY 25-Apr-19 11200 PE 92.2 92.2 54.5 58.3 58.3
OPTIDX NIFTY 25-Apr-19 11250 PE 97 97 63 66.2 66.2
OPTIDX NIFTY 25-Apr-19 11300 PE 120 120 70.85 75.4 75.4
OPTIDX NIFTY 25-Apr-19 11350 PE 140 140 80 85.85 85.85
OPTIDX NIFTY 25-Apr-19 11400 PE 151.45 151.45 93 97.8 97.8
OPTIDX NIFTY 25-Apr-19 11450 PE 170 171 105.5 110.15 110.15
OPTIDX NIFTY 25-Apr-19 11500 PE 185.75 185.8 120 126.1 126.1
OPTIDX NIFTY 25-Apr-19 11550 PE 190.05 193.55 134.1 140.25 140.25
OPTIDX NIFTY 25-Apr-19 11600 PE 224 230.3 152.95 160.55 160.55
OPTIDX NIFTY 25-Apr-19 11650 PE 219 219 171.05 175.65 175.65
OPTIDX NIFTY 25-Apr-19 11700 PE 273 284.7 192.3 201.2 201.2
OPTIDX NIFTY 25-Apr-19 11750 PE 225 296.45 225 258.35 258.35
OPTIDX NIFTY 25-Apr-19 11800 PE 340 340 239.95 246.6 246.6
OPTIDX NIFTY 25-Apr-19 11850 PE 0 0 0 880 303.5
OPTIDX NIFTY 25-Apr-19 11900 PE 398.05 402 302.1 312.75 312.75
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 376.1
OPTIDX NIFTY 25-Apr-19 12000 PE 490 490 362.05 376.25 376.25
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 455.4
OPTIDX NIFTY 25-Apr-19 12100 PE 564.95 564.95 450.05 455.25 455.25
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 540.3
OPTIDX NIFTY 25-Apr-19 12200 PE 637.25 637.25 529.8 548.4 548.4
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 629.5
OPTIDX NIFTY 25-Apr-19 12300 PE 691.15 691.15 616.35 616.35 616.35
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 722.05
OPTIDX NIFTY 25-Apr-19 12400 PE 845 845 720 731.45 731.45
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 817
OPTIDX NIFTY 25-Apr-19 12500 PE 950.65 950.65 808.25 829.95 829.95
OPTIDX NIFTY 25-Apr-19 12550 PE 0 0 0 1302.45 913.65
OPTIDX NIFTY 25-Apr-19 12600 PE 940.85 940.85 940.85 940.85 940.85
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 1011.4
OPTIDX NIFTY 25-Apr-19 12700 PE 1050 1050 1040 1040 1040
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1109.8
OPTIDX NIFTY 25-Apr-19 12800 PE 0 0 0 1320 1159.2
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1208.7
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1258.25
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1307.85
OPTIDX NIFTY 25-Apr-19 13000 PE 1451.45 1451.45 1302.1 1312.3 1312.3
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1407.1
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2336.85
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2287.2
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2237.55
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2187.9
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2138.3
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2088.65
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 2039
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 1989.35
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1939.7
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1890.1
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1840.45
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1790.8
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1741.15
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1691.5
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1641.9
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1592.25
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1542.65
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1493
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1443.4
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1393.85
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1344.25
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1294.75
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1245.25
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1195.85
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1146.5
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1097.3
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 1048.25
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 999.4
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 950.75
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 902.4
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 854.45
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 806.95
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 760
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 713.65
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 668.1
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 623.35
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 579.65
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 537
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 495.65
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 455.65
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 417.1
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 380.1
OPTIDX NIFTY 2-May-19 11400 CE 415 415 415 415 415
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 311.55
OPTIDX NIFTY 2-May-19 11500 CE 345 360 345 350.25 350.25
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 250.5
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 222.95
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 197.35
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 173.8
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 152.25
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 132.6
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 114.85
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 98.95
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 84.75
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 72.2
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 61.15
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 51.45
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 43.05
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 35.8
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 29.6
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 24.3
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 19.85
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 16.1
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 13
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 10.4
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 8.3
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 6.55
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 5.15
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 4.05
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 3.15
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 2.45
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 1.85
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 1.45
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 1.1
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.85
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.65
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0.05
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0.05
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.05
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.05
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.1
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.1
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.2
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.25
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.35
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.55
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 0.75
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 1.1
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 1.5
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 2.1
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 2.85
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 3.85
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 5.2
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 6.85
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 9
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 11.65
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 15
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 19.05
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 23.95
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 29.9
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 36.9
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 45.15
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 54.8
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 65.9
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 78.55
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 93
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 109.3
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 127.45
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 147.55
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 169.6
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 193.65
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 219.75
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 247.8
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 277.85
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 309.75
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 343.45
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 378.85
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 416
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 454.55
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 494.55
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 535.75
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 578.15
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 621.6
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 665.95
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 711.1
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 757
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 803.55
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 850.6
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 898.15
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 946.05
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 994.3
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 1042.8
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1091.55
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1140.45
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1189.55
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1238.75
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1288.05
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1337.4
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1386.85
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2102.3
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 2052.75
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 2003.15
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 1953.6
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1904.05
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1854.45
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1804.9
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1755.35
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1705.8
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1656.25
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1606.7
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1557.15
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1507.65
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1458.15
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1408.7
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1359.3
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1309.95
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1260.7
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1211.55
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1162.5
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1113.6
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 1064.95
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 1016.5
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 968.35
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 920.6
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 873.25
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 826.45
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 780.2
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 734.65
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 689.9
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 646
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 603.15
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 561.35
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 520.75
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 481.45
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 443.55
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 407.1
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 372.3
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 339.2
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 307.8
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 278.2
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 250.35
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 224.35
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 200.15
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 177.8
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 157.25
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 138.45
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 121.3
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 105.8
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 91.85
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 79.45
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 68.3
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 58.45
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 49.8
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 42.2
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 35.6
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 29.9
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 24.95
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 20.75
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 17.15
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 14.1
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 11.55
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 9.4
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 7.6
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 6.15
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 4.95
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 3.95
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 3.15
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 2.5
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 1.95
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 1.55
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0.05
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0.05
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.05
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.1
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.1
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.15
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.2
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.3
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.4
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.55
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 0.8
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 1.1
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 1.5
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 2
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 2.7
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 3.6
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 4.75
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 6.2
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 8
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 10.2
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 12.95
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 16.3
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 20.3
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 25.15
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 30.8
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 37.5
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 45.25
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 54.25
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 64.55
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 76.2
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 89.3
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 104.1
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 120.55
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 138.7
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 158.65
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 180.4
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 204
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 229.35
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 256.6
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 285.6
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 316.35
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 348.75
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 382.85
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 418.45
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 455.6
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 494.05
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 533.8
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 574.7
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 616.65
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 659.65
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 703.45
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 748.1
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 793.45
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 839.45
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 885.95
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 933
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 980.4
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 1028.2
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1076.3
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1124.65
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1173.25
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1222
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1270.9
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1319.95
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1369.1
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1819
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1769.55
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1720.05
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1670.6
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1621.15
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1571.75
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1522.35
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1473
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1423.75
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1374.5
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1325.35
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1276.35
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1227.45
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1178.7
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1130.2
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 1081.9
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 1033.9
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 986.3
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 939.05
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 892.3
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 846.1
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 800.5
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 755.65
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 711.6
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 668.4
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 626.2
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 585.05
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 545.1
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 506.35
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 469.4
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 432.9
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 398.4
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 365.45
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 334.1
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 304.4
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 276.35
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 250
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 225.3
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 202.3
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 180.95
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 161.25
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 143.15
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 126.55
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 111.45
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 97.8
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 85.55
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 74.45
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 64.55
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 55.7
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 47.9
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 41
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 34.95
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 29.7
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 25.1
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 21.15
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 17.75
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 14.8
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 12.3
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 10.2
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 8.4
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 6.9
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 5.65
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 4.6
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 3.75
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 3.05
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.1
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.1
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.15
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.2
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.3
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.4
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.55
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 0.75
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 1.05
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 1.4
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 1.85
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 2.45
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 3.25
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 4.2
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 5.45
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 6.95
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 8.8
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 11.05
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 13.8
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 17.1
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 21.05
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 25.65
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 31.1
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 37.4
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 44.7
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 53.05
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 62.6
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 73.35
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 85.9
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 98.9
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 113.9
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 130.45
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 148.6
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 168.4
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 189.85
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 213
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 237.75
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 264.25
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 292.45
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 322.25
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 353.6
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 386.55
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 420.95
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 456.75
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 494
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 532.4
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 572
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 612.65
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 654.35
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 696.95
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 740.4
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 784.65
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 829.55
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 875.1
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 921.15
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 967.75
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 1014.75
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1062.15
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1109.85
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1157.85
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1206.1
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1254.55
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1303.15
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1351.95
OPTIDX NIFTY 23-May-19 9850 CE 0 0 0 1623.3 1833.1
OPTIDX NIFTY 23-May-19 9900 CE 0 0 0 1574 1783.75
OPTIDX NIFTY 23-May-19 9950 CE 0 0 0 1629.15 1734.35
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1685
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1635.7
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1586.4
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1537.15
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1487.95
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1438.85
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1389.85
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1340.95
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1292.15
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1243.55
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 1195.15
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 1146.95
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 1099.1
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 1051.55
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 1004.35
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 957.65
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 911.4
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 865.8
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 820.8
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 776.5
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 733.05
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 690.45
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 648.8
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 608.25
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 568.75
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 530.5
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 493.85
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 457.7
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 423.4
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 390.6
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 359.25
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 329.45
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 301.2
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 274.5
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 249.35
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 225.85
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 203.85
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 183.4
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 164.45
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 147
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 130.9
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 116.2
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 102.8
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 90.75
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 79.75
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 69.8
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 60.9
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 52.95
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 45.9
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 39.6
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 34.1
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 29.2
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 24.95
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 21.25
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 18
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 15.2
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 12.8
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 10.75
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 9
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 7.5
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 6.25
OPTIDX NIFTY 23-May-19 9850 PE 0 0 0 0.2 0.1
OPTIDX NIFTY 23-May-19 9900 PE 0 0 0 0.3 0.15
OPTIDX NIFTY 23-May-19 9950 PE 0 0 0 0.2 0.2
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.3
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.4
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 0.55
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 0.7
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 0.95
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 1.3
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 1.7
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 2.2
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 2.85
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 3.65
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 4.7
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 5.95
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 7.5
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 9.35
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 11.6
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 14.3
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 17.55
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 21.3
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 25.75
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 30.9
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 36.85
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 43.7
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 51.5
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 60.35
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 70.3
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 81.45
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 94.25
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 107.5
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 122.65
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 139.25
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 157.35
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 176.95
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 198.15
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 220.9
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 245.15
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 271.05
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 298.5
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 327.5
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 357.95
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 389.9
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 423.25
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 458
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 494
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 531.35
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 569.8
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 609.3
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 649.8
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 691.3
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 733.65
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 776.8
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 820.7
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 865.25
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 910.4
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 956.15
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 1002.35
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 1048.95
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1096
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1143.35
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1191
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1238.95
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1287.1
OPTIDX NIFTY 30-May-19 9300 CE 2288.6 2390.25 2288.6 2390.25 2390.25
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2340.6
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2291.25
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2241.9
OPTIDX NIFTY 30-May-19 9500 CE 2130 2215 2130 2213.6 2213.6
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2143.2
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2093.85
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 2044.5
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 1995.2
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 1945.85
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1896.55
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1847.25
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1797.95
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1748.7
OPTIDX NIFTY 30-May-19 10000 CE 1624 1635 1624 1635 1635
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1650.25
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1601.1
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1552.05
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1503
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1454.1
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1405.3
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1356.6
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1308.1
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 1050.75 1259.8
OPTIDX NIFTY 30-May-19 10500 CE 1200 1230 1200 1230 1230
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1163.9
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1116.4
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 1069.25
OPTIDX NIFTY 30-May-19 10700 CE 0 0 0 950 1022.55
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 976.3
OPTIDX NIFTY 30-May-19 10800 CE 0 0 0 985 930.55
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 885.4
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 840.95
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 797.2
OPTIDX NIFTY 30-May-19 11000 CE 761.65 876.95 761.65 856.3 856.3
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 712.15
OPTIDX NIFTY 30-May-19 11100 CE 731.45 731.45 704.25 704.25 704.25
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 630.9
OPTIDX NIFTY 30-May-19 11200 CE 640 672.05 640 672 672
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 553.9
OPTIDX NIFTY 30-May-19 11300 CE 549.1 640 549.1 632.85 632.85
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 481.65
OPTIDX NIFTY 30-May-19 11400 CE 483.35 576.9 483.35 567.75 567.75
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 414.8
OPTIDX NIFTY 30-May-19 11500 CE 425 511.8 425 499.9 499.9
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 353.55
OPTIDX NIFTY 30-May-19 11600 CE 380 448.2 379.65 438.85 438.85
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 298.15
OPTIDX NIFTY 30-May-19 11700 CE 331.95 398.95 331.95 383.95 383.95
OPTIDX NIFTY 30-May-19 11750 CE 0 0 0 271 248.65
OPTIDX NIFTY 30-May-19 11800 CE 283 344 275 333.35 333.35
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 205
OPTIDX NIFTY 30-May-19 11900 CE 247.15 294.65 245 285.3 285.3
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 167.1
OPTIDX NIFTY 30-May-19 12000 CE 210 258.3 209 249.25 249.25
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 134.6
OPTIDX NIFTY 30-May-19 12100 CE 184 215 184 207.2 207.2
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 107.1
OPTIDX NIFTY 30-May-19 12200 CE 149 184 149 174.9 174.9
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 84.35
OPTIDX NIFTY 30-May-19 12300 CE 135 160 135 157.95 157.95
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 65.55
OPTIDX NIFTY 30-May-19 12400 CE 0 0 0 16.7 57.5
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 50.3
OPTIDX NIFTY 30-May-19 12500 CE 93 110.05 91.1 106.1 106.1
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 38.15
OPTIDX NIFTY 30-May-19 12600 CE 75 87.95 75 86.75 86.75
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 28.55
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 24.6
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 21.1
OPTIDX NIFTY 30-May-19 12800 CE 48.1 59.45 48.1 57.45 57.45
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 15.4
OPTIDX NIFTY 30-May-19 12900 CE 0 0 0 10.95 13.1
OPTIDX NIFTY 30-May-19 12950 CE 0 0 0 40.55 11.15
OPTIDX NIFTY 30-May-19 13000 CE 42 42.95 36.65 42.05 42.05
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 7.95
OPTIDX NIFTY 30-May-19 9300 PE 10.65 14.75 10.65 12.05 12.05
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0.05
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0.05
OPTIDX NIFTY 30-May-19 9500 PE 3.05 6.1 3.05 6.1 6.1
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 30-May-19 9700 PE 28 28 25.55 28 28
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.1
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.15
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.2
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.3
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.35
OPTIDX NIFTY 30-May-19 10000 PE 45 48 38 39.85 39.85
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.65
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 0.85
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 1.15
OPTIDX NIFTY 30-May-19 10200 PE 69.4 69.4 69.4 69.4 69.4
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 1.9
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 2.45
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 3.15
OPTIDX NIFTY 30-May-19 10400 PE 83.05 88.2 70 71.75 71.75
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 5.05
OPTIDX NIFTY 30-May-19 10500 PE 101.95 101.95 78 80.85 80.85
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 7.85
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 9.7
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 11.95
OPTIDX NIFTY 30-May-19 10700 PE 116.35 121.9 96.35 102.45 102.45
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 17.65
OPTIDX NIFTY 30-May-19 10800 PE 135.05 135.05 108 110.05 110.05
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 25.5
OPTIDX NIFTY 30-May-19 10900 PE 145 145 119.95 122.25 122.25
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 36
OPTIDX NIFTY 30-May-19 11000 PE 175.95 180 143 147.6 147.6
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 49.65
OPTIDX NIFTY 30-May-19 11100 PE 204.65 204.65 165.9 165.95 165.95
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 67.1
OPTIDX NIFTY 30-May-19 11200 PE 233.05 235.3 187.55 196.8 196.8
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 88.85
OPTIDX NIFTY 30-May-19 11300 PE 267.2 267.2 214.5 226.05 226.05
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 115.3
OPTIDX NIFTY 30-May-19 11400 PE 294.4 294.4 246.3 257 257
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 147.15
OPTIDX NIFTY 30-May-19 11500 PE 333 336 280.25 291.1 291.1
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 184.65
OPTIDX NIFTY 30-May-19 11600 PE 390.05 393.9 309 314.2 314.2
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 227.95
OPTIDX NIFTY 30-May-19 11700 PE 390 390.05 346.2 353 353
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 277.1
OPTIDX NIFTY 30-May-19 11800 PE 465 465 393.1 396.85 396.85
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 332.2
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 361.9
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 393
OPTIDX NIFTY 30-May-19 12000 PE 599 607 503.8 515.75 515.75
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 459.2
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 494.2
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 530.4
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 567.9
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 606.35
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 645.85
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 686.25
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 727.6
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 769.75
OPTIDX NIFTY 30-May-19 12500 PE 0 0 0 1045 812.65
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 856.3
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1002.95 900.55
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 945.4
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 990.8
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 1036.7
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1299.2 1083
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1129.7
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1176.75
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1224.15
OPTIDX NIFTY 30-May-19 13000 PE 1344.85 1355 1334.85 1335 1335
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1319.65
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 7055.45
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6957.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6859.15
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6761.05
OPTIDX NIFTY 27-Jun-19 5000 CE 6577.15 6725 6574.95 6713.5 6713.5
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6564.75
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6466.6
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6368.45
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6270.3
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6172.2
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 6074.05
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5975.9
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5877.75
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5779.6
OPTIDX NIFTY 27-Jun-19 6000 CE 5596.5 5653.45 5580 5643.05 5643.05
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5583.3
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5485.2
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5387.05
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5288.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5190.75
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 5092.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4994.45
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4896.3
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4798.2
OPTIDX NIFTY 27-Jun-19 7000 CE 4609 4749.6 4555 4693.6 4693.6
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4601.9
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4503.75
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4405.6
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4307.45
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4209.3
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4111.2
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 4013.05
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3914.9
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3816.75
OPTIDX NIFTY 27-Jun-19 8000 CE 3590 3688 3550 3670.05 3670.05
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3620.45
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3522.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3424.2
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3326.05
OPTIDX NIFTY 27-Jun-19 8500 CE 3050 3105 3050 3105 3105
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3129.75
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 3031.6
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2933.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2835.35
OPTIDX NIFTY 27-Jun-19 9000 CE 2680 2818 2670 2799.55 2799.55
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2639.05
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2540.9
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2442.8
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2344.7
OPTIDX NIFTY 27-Jun-19 9500 CE 2112 2243.35 2112 2211.85 2211.85
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2148.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 2050.65
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1952.8
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1855.1
OPTIDX NIFTY 27-Jun-19 10000 CE 1637.85 1779 1637 1766.55 1766.55
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1660.6
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1564
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1468.05
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1372.95
OPTIDX NIFTY 27-Jun-19 10500 CE 1257.7 1320.7 1248.45 1312.45 1312.45
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1186.25
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1095.35
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 1006.45
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 920
OPTIDX NIFTY 27-Jun-19 11000 CE 843 941.9 843 927.25 927.25
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 756
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 679.15
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 606.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 537.6
OPTIDX NIFTY 27-Jun-19 11500 CE 493.85 577.35 493.85 566.45 566.45
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 414.15
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 400 359.65
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 345 310
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 300 265.2
OPTIDX NIFTY 27-Jun-19 12000 CE 272 309 266.8 295.3 295.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 189.65
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 158.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 131.45
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 108.3
OPTIDX NIFTY 27-Jun-19 12500 CE 144 175 137.05 155.85 155.85
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 71.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 57.6
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 45.9
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 36.3
OPTIDX NIFTY 27-Jun-19 13000 CE 58 69.5 57 63.8 63.8
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 22.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 17.15
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 13.15
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 10
OPTIDX NIFTY 27-Jun-19 13500 CE 19.75 24 18.75 23.15 23.15
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 5.65
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 4.2
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 3.1
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.65
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.2
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 8 8 8 8 8
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 3.05 6.1 3.05 6.1 6.1
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 26.5 29.8 25.25 29.15 29.15
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.1
OPTIDX NIFTY 27-Jun-19 9500 PE 45 45 36 37.6 37.6
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.3
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.45
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 1.25
OPTIDX NIFTY 27-Jun-19 10000 PE 81.25 85 71.2 72.6 72.6
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 3
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 4.55
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 6.75
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 9.75
OPTIDX NIFTY 27-Jun-19 10500 PE 147 152.15 120 127.7 127.7
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 19.4
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 26.6
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 35.85
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 47.55
OPTIDX NIFTY 27-Jun-19 11000 PE 236.8 236.8 193 200.75 200.75
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 79.8
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 101.15
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 418 126.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 340 155.85
OPTIDX NIFTY 27-Jun-19 11500 PE 380 380 330 341.1 341.1
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 228.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 272.35
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 320.8
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 374.15
OPTIDX NIFTY 27-Jun-19 12000 PE 642 642.2 550.6 559.1 559.1
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 494.95
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 561.95
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 633
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 708
OPTIDX NIFTY 27-Jun-19 12500 PE 966.1 966.1 930.55 940 940
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 867.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 951.7
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1038.15
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1126.7
OPTIDX NIFTY 27-Jun-19 13000 PE 1400.55 1415 1281 1286.2 1286.2
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1308.85
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1401.95
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1496.1
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1591.1
OPTIDX NIFTY 27-Jun-19 13500 PE 1857 1862.4 1713.6 1734.15 1734.15
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1783.05
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1879.75
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 1976.8
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2074.1
OPTIDX NIFTY 27-Jun-19 14000 PE 2270 2375 2270 2365.6 2365.6
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2269.3
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4249.7
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4153.4
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 4057.1
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3960.75
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3864.45
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3768.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3671.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3575.5
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3479.2
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3382.9
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3286.6
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3190.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3094.05
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2997.8
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2901.65
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2805.5
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2709.45
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2613.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2517.75
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2422.15
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2326.8
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2231.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2137.1
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 2042.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1949.45
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1856.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1764.65
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1673.7
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1583.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1495.5
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1408.6
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1323.45
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1240.2
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1159.1
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 1080.25
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 1003.9
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 930.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 859.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 791.25
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 726.45
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 664.8
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 606.45
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 551.4
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 499.7
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 451.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 430 406.25
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 364.45
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 325.85
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 290.35
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 257.8
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 228.15
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 201.2
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 177.45
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 155.15
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 135.45
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 117.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 102.3
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 88.4
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 76.2
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 65.45
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 56
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 47.8
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 40.65
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 34.45
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.2
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.25
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.6
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 1.25
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.8
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 2.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 3.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 4.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 6.45
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 8.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 11.4
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 14.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 19.25
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 24.65
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 31.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 39.1
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 48.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 59.65
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 72.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 87.95
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 105.4
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 125.4
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 148
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 173.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 201.7
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 233.2
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 267.9
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 305.85
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 347.15
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 391.75
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 439.65
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 490.95
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 545.45
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 603.15
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 664
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 727.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 794.45
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 863.8
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 936.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1010.4
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1087.05
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1165.8
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1246.5
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1328.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1413.05
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1498.6
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1585.5
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1673.6
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1762.8
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1852.9
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7221.6
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7127.1
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 7032.55
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6938
OPTIDX NIFTY 26-Dec-19 5000 CE 6694 6905.4 6694 6833.05 6833.05
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6748.95
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6654.4
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6559.9
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6465.35
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6370.85
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6276.3
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6181.75
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 6087.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5992.7
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5898.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5803.65
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5709.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5614.6
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5520.05
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5425.5
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5331
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5236.45
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5141.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 5047.4
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4952.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4858.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4763.8
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4669.3
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4574.75
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4480.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4385.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4291.15
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4196.65
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4102.1
OPTIDX NIFTY 26-Dec-19 8000 CE 3630 3826.15 3630 3819 3819
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3913.1
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3818.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3724.1
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3629.65
OPTIDX NIFTY 26-Dec-19 8500 CE 3150 3280 3140 3151.7 3151.7
OPTIDX NIFTY 26-Dec-19 8600 CE 3128 3128 3002 3002 3002
OPTIDX NIFTY 26-Dec-19 8700 CE 3023 3023 2902 2902 2902
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3252.25
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3158.05
OPTIDX NIFTY 26-Dec-19 9000 CE 2745 2820 2720 2785.75 2785.75
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2970.05
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2876.3
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2782.8
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2689.5
OPTIDX NIFTY 26-Dec-19 9500 CE 2299 2375 2299 2369.45 2369.45
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2504
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2411.9
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2320.35
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2229.45
OPTIDX NIFTY 26-Dec-19 10000 CE 1850 1950 1850 1941.7 1941.7
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 2049.8
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 1961.35
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1873.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1787.65
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1702.7
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1619.15
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1537.1
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1456.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1378.2
OPTIDX NIFTY 26-Dec-19 11000 CE 1017 1165 1017 1164 1164
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1226.9
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1154.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1084.45
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 1015.95
OPTIDX NIFTY 26-Dec-19 11500 CE 840 926.9 835 885.1 885.1
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 887.4
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 826.95
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 769.05
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 713.75
OPTIDX NIFTY 26-Dec-19 12000 CE 530 560 530 550.9 550.9
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 611.1
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 563.7
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 518.95
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 476.75
OPTIDX NIFTY 26-Dec-19 12500 CE 316 340 308.95 333.1 333.1
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 399.95
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 365.15
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 332.75
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 302.6
OPTIDX NIFTY 26-Dec-19 13000 CE 190 197 186 193.5 193.5
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 248.75
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 225.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 203.55
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 182.9
OPTIDX NIFTY 26-Dec-19 13500 CE 115 118 115 118 118
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 147.45
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 132.05
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 118
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 105.25
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 50.25 93.7
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 83.25
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.25
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.35
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.5
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.7
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.95
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 1.3
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 2.35
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 3.15
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 78 4.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 5.4
OPTIDX NIFTY 26-Dec-19 9500 PE 97.5 97.5 95 95 95
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 8.95
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 11.4
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 14.35
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 17.95
OPTIDX NIFTY 26-Dec-19 10000 PE 140.2 146 140 143 143
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 27.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 33.5
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 40.6
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 48.85
OPTIDX NIFTY 26-Dec-19 10500 PE 236 236 230 230 230
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 69.4
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 81.9
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 96.1
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 112.05
OPTIDX NIFTY 26-Dec-19 11000 PE 340 340 293.3 293.9 293.9
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 149.8
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 171.8
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 196.45
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 222.45
OPTIDX NIFTY 26-Dec-19 11500 PE 495 495 465 466 466
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 283
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 317.05
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 353.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 392.9
OPTIDX NIFTY 26-Dec-19 12000 PE 680 700 620 620 620
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 479.35
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 526.45
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 576.2
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 628.55
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 683.45
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 740.8
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 800.55
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 862.7
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 927.05
OPTIDX NIFTY 26-Dec-19 13000 PE 1250 1250 1250 1250 1250
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1062.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1133.45
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1206.1
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1280
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1356.05
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1433.65
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1512.75
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1593.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1675
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1758
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1842.1
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7381.65
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7290.6
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7199.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7108.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 7017.45
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6926.4
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6835.35
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6744.3
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6653.25
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6562.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6471.1
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6380.05
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6289
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6197.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6106.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 6015.85
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5924.8
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5833.75
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5742.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5651.65
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5560.6
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5469.55
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5378.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5287.45
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5196.4
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5105.35
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 5014.35
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4923.3
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4832.25
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4741.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4650.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4559.25
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4468.25
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4377.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4286.35
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4195.5
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4104.65
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 4013.85
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3923.15
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3832.55
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3742
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3651.65
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3561.4
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3471.35
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3381.55
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3291.95
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3202.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3113.65
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 3025.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2936.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2849.15
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2761.95
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2675.35
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2589.4
OPTIDX NIFTY 25-Jun-20 10000 CE 2225 2250 2205 2244.75 2244.75
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2419.7
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2336.1
OPTIDX NIFTY 25-Jun-20 10300 CE 1870 1870 1870 1870 1870
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2171.75
OPTIDX NIFTY 25-Jun-20 10500 CE 1790 1790 1790 1790 1790
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 2011.65
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 1933.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1856.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1780.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1706.5
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1633.75
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1562.5
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1121 1492.9
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1425.3
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1358.95
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1294.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1231.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1170.25
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1111.25
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1054.1
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 998.85
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 945.5
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 894.05
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 844.5
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 796.9
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 751.15
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 707.35
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 665.35
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 625.25
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 586.95
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 550.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 515.7
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 482.6
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 451.25
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 421.45
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 393.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 366.6
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 341.4
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 318.15
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 295.85
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 274.9
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.05
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.15
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.65
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.9
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 1.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.5
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 2.45
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 110.25 3.15
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 3.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 4.95
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 6.2
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 7.65
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 9.4
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 11.45
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 13.9
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 16.75
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 20.1
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 23.95
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 28.4
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 145 33.5
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 39.35
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 45.95
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 53.4
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 61.75
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 71.15
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 81.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 93.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 105.9
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 119.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 397 135.35
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 152.2
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 170.5
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 190.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 211.75
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 235.2
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 550 259.9
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 286.35
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 314.2
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 344.35
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 376.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 410.3
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 446.1
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 483.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 523.4
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 564.95
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 608.35
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 653.65
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 700.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 750
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 800.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 853.7
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 908.2
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 964.5
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1022.5
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1082.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1143.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1206.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1270.7
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1336.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1404.35
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1473.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1543.2
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7541.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7454
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7366.45
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7278.9
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7191.3
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7103.75
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 7016.15
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6928.6
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6841
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6753.45
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6665.85
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6578.3
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6490.7
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6403.15
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6315.55
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6228
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6140.4
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 6052.85
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5965.25
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5877.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5790.15
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5702.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5615
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5527.45
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5439.9
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5352.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5264.85
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5177.3
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 5089.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 5002.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4914.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4827.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4740.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4652.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4565.5
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4478.3
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4391.15
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4304.15
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4217.2
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4130.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 4043.8
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3957.3
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3871.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3785
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3699.2
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3613.65
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3528.45
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3443.55
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3359.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3275
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3191.4
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3108.3
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 3025.7
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 2943.75
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2470 2862.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2781.75
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2701.8
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2622.65
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2544.3
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2466.85
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2390.3
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1915 2314.7
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1780 2240.15
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1800 2166.6
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 2094.2
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 2022.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 1952.85
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1930 1884
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1865 1816.4
OPTIDX NIFTY 31-Dec-20 11500 CE 1875 1875 1875 1875 1875
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 1780 1685.45
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1621.8
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1710 1559.5
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1498.65
OPTIDX NIFTY 31-Dec-20 12000 CE 1560 1560 1525 1527.5 1527.5
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1380.9
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1324.45
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1330 1269.5
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 1330 1216.05
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 1164.1
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1113.65
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1064.7
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1017.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 971.35
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 926.8
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 883.85
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 842.35
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 802.25
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 763.65
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 726.4
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 690.6
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 656.15
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 623.05
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 591.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 560.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 531.5
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.15
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.3
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.55
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.9
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 1.15
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1.45
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 2.25
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2.8
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 3.45
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 4.25
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 5.2
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 6.3
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 7.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 9.1
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 10.9
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 12.95
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 15.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 18
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 21.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 210 24.55
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 28.55
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 33
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 38
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.1 43.6
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 49.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 266.7 56.75
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 246.1 64.4
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 328.55 72.8
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 346.55 82.05
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 92.15
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 103.15
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 115.15
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 434.25 128.15
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 142.2
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 157.4
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 173.7
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 191.2
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 209.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 229.85
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 593.3 251.15
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 274.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 298
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 323.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 350
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 377.7
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 407.4
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 438.55
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 471.15
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 505.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 540.9
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 578.05
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 616.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 656.8
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 698.4
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 741.5
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 786.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 832.15
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 879.65
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 928.6
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 978.95
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1030.7
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1083.85
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1138.3
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1194.1
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1251.15
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1309.5
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6924
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6839.55
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6755.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6670.6
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6586.1
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6501.65
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6417.15
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6332.7
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6248.25
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6163.8
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 6079.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5994.85
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5910.4
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5826
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5741.55
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5657.15
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5572.75
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5488.35
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5404
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5319.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5235.35
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5151.1
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 5066.9
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4982.75
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4898.65
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4814.6
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4730.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4646.85
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4563.15
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4479.55
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4396.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4312.8
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4229.7
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4146.8
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 4064.15
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3981.75
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3899.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3817.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3736.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3655.1
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3574.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3494
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3414.1
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3334.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3255.85
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3177.5
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 3099.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 3022.7
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2946.25
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2870.5
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2795.45
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2721.2
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2647.75
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2575.15
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2503.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2432.55
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2362.65
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2293.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2225.75
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2158.8
OPTIDX NIFTY 24-Jun-21 11500 CE 2117.7 2117.7 2117.7 2117.7 2117.7
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 2028.1
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1964.4
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1902.15
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1840.65
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1780.35
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1721.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1663.25
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1606.1
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1550.65
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1496.45
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1443.45
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1391.75
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1341.25
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1292
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1244.05
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1197.3
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1151.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1107.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1064.6
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1022.8
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 982.25
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 942.9
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 904.75
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 867.75
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 831.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 797.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.4
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.55
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 1.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 1.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.65
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 2
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 2.45
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 3
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 3.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 4.4
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 5.3
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 6.3
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 7.5
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 8.9
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 10.45
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 12.25
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 14.3
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 16.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 228.7 19.3
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 22.25
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 25.55
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 29.3
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 33.4
OPTIDX NIFTY 24-Jun-21 9700 PE 228.8 228.8 228.8 228.8 228.8
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 43.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 48.7
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 54.85
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 61.55
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 68.95
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 76.95
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 85.7
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 95.15
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 105.35
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 116.4
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 128.25
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 140.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 154.6
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 169.15
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 184.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 201.2
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 218.75
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 237.35
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 257
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 277.75
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 300
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 323
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 347.1
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 372.45
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 398.95
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 426.3
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 455.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 485.55
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 517.05
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 549.8
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 583.8
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 619.05
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 655.55
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 693.3
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 732.3
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 772.55
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 814
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 856.65
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 900.6
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 945.7
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 992.05
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1039.55
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1088.2
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1138
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6938.95
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6857.7
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6776.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6695.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6614
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6532.75
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6451.55
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6370.3
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6289.1
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6207.9
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6126.7
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 6045.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5964.35
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5883.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5802.05
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5720.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5639.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5558.85
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5477.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5396.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5316
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5235.2
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5154.45
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 5073.8
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4993.2
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4912.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4832.4
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4752.2
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4672.15
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4592.25
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4512.55
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4433
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4353.75
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4274.7
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4195.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4117.35
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 4039.15
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3961.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3883.75
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3806.6
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3729.85
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3653.5
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3577.6
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3502.2
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3427.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3352.95
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3279.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3205.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3133.35
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 3061.35
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 2990.05
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 2919.45
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2849.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2780.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2712.05
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2644.45
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2577.65
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2511.7
OPTIDX NIFTY 30-Dec-21 11500 CE 2415.75 2415.75 2415.75 2415.75 2415.75
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2382.4
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2319.1
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2256.7
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2195.25
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2135.1
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2075.5
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 2016.9
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1959.3
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1902.7
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1847.1
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1792.05
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1738.6
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1686.15
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1634.8
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1584.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1535.2
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1486.95
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1439.8
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1393.65
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1348.6
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1304.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1261.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1219.65
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1178.7
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1138.85
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1099.95
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.2
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.25
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.3
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.45
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.6
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.75
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 1.1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 1.35
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 2.05
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 2.45
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.95
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 3.55
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 4.2
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 5
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 5.9
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 6.95
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 8.15
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 9.5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 11.05
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 12.75
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 14.7
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 16.9
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 19.35
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 261.15 22.1
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 25.15
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 28.5
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 32.2
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 36.3
OPTIDX NIFTY 30-Dec-21 9700 PE 263.2 263.2 263.2 263.2 263.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 45.7
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 51.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 56.9
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 63.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 70.15
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 77.6
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 85.65
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 94.25
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 103.55
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 113.5
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 124.15
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 135.5
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 147.6
OPTIDX NIFTY 30-Dec-21 11100 PE 785 785 785 785 785
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 174.1
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 727 188.6
OPTIDX NIFTY 30-Dec-21 11400 PE 735 735 735 735 735
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 749 220.05
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 237.1
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 255
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 273.85
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 293.65
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 314.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 679.45 336.4
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 359.05
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 382.7
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 407.3
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 432.95
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 459.2
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 487
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 515.8
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 545.65
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 576.6
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 608.55
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 641.55
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 675.65
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 710.75
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 746.95
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 784.15
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 822.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 861.75
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 902.05
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 943.4
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 985.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 6014.6
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5936.55
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5858.5
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5780.55
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5702.6
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5624.7
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5546.85
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5469.1
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5391.45
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5313.85
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5236.35
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5158.95
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 5081.7
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 5004.55
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4927.6
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4850.75
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4774.1
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4697.65
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4621.35
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4545.35
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4469.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4394
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4318.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4243.75
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4169.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 4094.75
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 4020.75
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3947.15
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3873.9
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3801.1
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3728.75
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3656.85
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3585.45
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3514.5
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3444.1
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3374.25
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3304.95
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3236.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3168.1
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 3100.65
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 3033.8
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2967.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2902.1
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2837.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2773.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2709.9
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2647.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2585.5
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2524.45
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2464.2
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2404.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2346.55
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2288.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2231.7
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2175.6
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2120.35
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2065.95
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2012.45
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1959.85
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1907.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1856.95
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1807.05
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1758.1
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1710.05
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1662.9
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1616.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1571.35
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1526.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1483.45
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1440.85
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1399.1
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.85
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 1.05
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 1.3
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.55
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.85
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 2.25
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 2.65
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 3.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 3.75
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 4.4
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 5.15
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 6.05
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 7.05
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 8.15
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 9.45
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 10.85
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 12.45
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 14.25
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 16.25
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 18.45
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 20.9
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 23.6
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 26.6
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 29.9
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 33.45
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 37.4
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 41.65
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 46.3
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 51.35
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 56.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 62.7
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 69.05
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 75.9
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 83.25
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 91.1
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 99.45
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 108.45
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 117.95
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 128.1
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 138.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 150.3
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 162.4
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 175.15
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 188.6
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 202.8
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 217.7
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 233.4
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 249.8
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 267.05
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 285.05
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 303.85
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 323.9
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 344.3
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 365.6
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 387.7
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 410.7
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 434.6
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 459.35
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 485
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 511.1
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 538.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 567
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 596.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 626.5
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 657.6
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 689.65
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 722.55
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 756.4
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 791.15
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 826.8
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 863.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5844.05
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5769.15
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5694.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5619.6
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5544.9
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5470.35
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5395.9
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5321.55
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5247.35
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5173.25
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 5099.3
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 5025.55
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4951.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4878.55
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4805.35
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4732.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4659.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4587.05
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4514.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4442.85
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4371.15
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4299.8
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4228.75
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4158.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 4087.7
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 4017.75
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3948.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3879.05
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3810.3
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3742.05
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3674.2
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3606.9
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3540.05
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3473.75
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3407.95
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3342.7
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3278.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3213.95
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3150.45
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 3087.55
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 3025.3
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2963.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2902.65
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2842.35
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2782.7
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2723.7
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2665.45
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2607.9
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2551.05
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2495.3
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2439.85
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2385.2
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2331.3
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2278.1
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2225.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2174.1
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2123.25
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2073.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2023.5
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1975.05
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1927.4
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1880.55
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1834.5
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1789.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1744.7
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1701.05
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 2.7
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 3.2
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 3.75
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 4.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 5.05
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 5.9
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 6.8
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 7.85
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 9
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 10.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 11.75
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 13.35
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 15.1
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 17.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 19.25
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 21.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 24.25
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 27.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 30.25
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 33.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 37.35
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 41.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 45.7
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 50.35
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 55.4
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 60.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 66.6
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 72.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 79.5
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 86.6
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 94.15
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 102.2
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 110.75
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 119.8
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 129.4
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 139.55
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 150.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 161.55
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 173.4
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 185.9
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 199
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 212.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 227.1
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 242.2
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 257.9
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 274.3
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 291.45
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 309.25
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 327.8
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 347.4
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 367.35
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 388.05
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 409.5
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 431.75
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 454.7
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 478.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 503
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 528.35
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 554
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 580.95
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 608.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 637.2
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 666.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 696.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 727.5
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 759.15
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 6055.25
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5983.15
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5911.15
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5839.2
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5767.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5695.55
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5623.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5552.3
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5480.85
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5409.55
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5338.35
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5267.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5196.45
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5125.75
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 5055.25
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4984.9
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4914.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4844.9
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4775.25
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4705.8
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4636.65
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4567.75
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4499.15
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4430.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4362.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4295.2
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4227.9
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4160.95
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 4094.35
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 4028.15
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3962.35
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3897
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3832
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3767.5
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3703.45
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3639.85
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3576.75
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3514.15
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3452
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3390.45
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3329.4
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3268.85
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3208.9
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3149.5
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 3090.7
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 3032.5
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2974.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2917.85
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2861.4
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2805.65
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2750.5
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2695.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2642.45
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2589.2
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2536.6
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2484.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2433.4
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2382.85
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2332.95
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2283.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2235.2
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2187.4
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2139.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2093.4
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2047.7
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2002.7
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 3.05
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 3.6
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 4.15
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 4.8
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 5.55
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 6.4
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 7.3
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 8.35
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 9.5
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 10.8
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 12.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 13.8
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 15.5
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 17.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 19.5
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 21.75
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 24.25
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 26.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 29.9
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 33.1
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 36.5
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 40.25
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 44.25
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 48.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 53.15
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 58.1
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 63.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 69.05
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 75.05
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 81.45
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 88.25
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 95.5
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 103.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 111.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 119.75
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 128.75
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 138.25
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 148.25
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 158.75
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 169.75
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 181.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 193.4
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 206.05
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 219.25
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 233.05
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 247.4
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 262.4
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 277.95
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 294.15
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 311
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 328.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 346.5
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 365.6
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 384.95
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 404.95
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 425.65
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 447
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 469
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 491.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 515.1
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 539.2
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 564
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 589
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 615.2
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 642.1
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 669.7
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5843.25
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5774.35
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5705.55
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5636.9
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5568.3
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5499.9
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5431.6
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5363.5
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5295.55
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5227.75
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5160.15
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 5092.75
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 5025.55
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4958.55
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4891.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4825.3
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4759.05
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4693.05
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4627.35
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4561.9
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4496.75
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4431.95
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4367.45
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4303.25
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4239.45
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4176
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 4112.9
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 4050.2
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3987.85
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3925.95
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3864.45
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3803.4
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3742.75
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3682.55
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3622.8
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3563.55
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3504.75
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3446.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3388.65
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3331.4
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3274.6
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3218.35
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3162.6
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 3107.4
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 3052.75
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2998.65
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2945.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2892.15
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2840.15
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2788.3
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2737
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2686.35
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2636.25
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2586.75
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2537.85
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2489.6
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2441.9
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2394.85
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 7.6
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 8.6
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 9.75
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 11
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 12.35
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 13.9
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 15.55
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 17.35
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 19.3
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 21.45
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 23.8
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 26.3
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 29.05
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 32
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 35.2
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 38.6
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 42.25
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 46.2
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 50.4
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 54.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 59.7
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 64.8
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 70.25
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 76
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 82.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 88.6
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 95.4
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 102.65
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 110.25
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 118.25
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 126.7
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 135.55
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 144.85
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 154.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 164.8
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 175.45
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 186.6
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 198.25
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 210.35
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 223
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 236.15
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 249.85
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 264.05
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 278.75
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 294.05
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 309.9
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 326.3
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 343.25
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 361.15
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 379.25
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 397.9
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 417.15
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 437
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 457.4
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 478.45
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 500.1
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 522.35
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 545.2
FUTIDX NIFTY 25-Apr-19 0 XX 11689 11718.5 11641 11679.9 11679.9
FUTIDX NIFTY 30-May-19 0 XX 11748.6 11763.95 11699.75 11738.4 11738.4
FUTIDX NIFTY 27-Jun-19 0 XX 11785.3 11799 11727.1 11754.5 11754.5
OPTIDX NIFTY 4-Apr-19 9100 CE 2426.3 2426.3 2426.3 2426.3 2426.3
OPTIDX NIFTY 4-Apr-19 9150 CE 0 0 0 1574.45 2485.4
OPTIDX NIFTY 4-Apr-19 9200 CE 0 0 0 1609.95 2435.45
OPTIDX NIFTY 4-Apr-19 9250 CE 0 0 0 1587.7 2385.55
OPTIDX NIFTY 4-Apr-19 9300 CE 0 0 0 1587.85 2335.6
OPTIDX NIFTY 4-Apr-19 9350 CE 0 0 0 1578.35 2285.65
OPTIDX NIFTY 4-Apr-19 9400 CE 0 0 0 1588.35 2235.7
OPTIDX NIFTY 4-Apr-19 9450 CE 0 0 0 1595.45 2185.8
OPTIDX NIFTY 4-Apr-19 9500 CE 0 0 0 1546.15 2135.85
OPTIDX NIFTY 4-Apr-19 9550 CE 0 0 0 1496.9 2085.9
OPTIDX NIFTY 4-Apr-19 9600 CE 0 0 0 1447.7 2035.95
OPTIDX NIFTY 4-Apr-19 9650 CE 0 0 0 1398.55 1986.05
OPTIDX NIFTY 4-Apr-19 9700 CE 0 0 0 1349.55 1936.1
OPTIDX NIFTY 4-Apr-19 9750 CE 0 0 0 1300.7 1886.15
OPTIDX NIFTY 4-Apr-19 9800 CE 0 0 0 1251.95 1836.2
OPTIDX NIFTY 4-Apr-19 9850 CE 0 0 0 1203.4 1786.3
OPTIDX NIFTY 4-Apr-19 9900 CE 0 0 0 1155.05 1736.35
OPTIDX NIFTY 4-Apr-19 9950 CE 0 0 0 1107 1686.4
OPTIDX NIFTY 4-Apr-19 10000 CE 0 0 0 1059.25 1636.45
OPTIDX NIFTY 4-Apr-19 10050 CE 0 0 0 1011.9 1586.55
OPTIDX NIFTY 4-Apr-19 10100 CE 0 0 0 964.95 1536.6
OPTIDX NIFTY 4-Apr-19 10150 CE 0 0 0 918.5 1486.65
OPTIDX NIFTY 4-Apr-19 10200 CE 0 0 0 872.6 1436.7
OPTIDX NIFTY 4-Apr-19 10250 CE 0 0 0 827.3 1386.8
OPTIDX NIFTY 4-Apr-19 10300 CE 0 0 0 782.75 1336.85
OPTIDX NIFTY 4-Apr-19 10350 CE 0 0 0 1296.8 1286.9
OPTIDX NIFTY 4-Apr-19 10400 CE 0 0 0 696.05 1236.95
OPTIDX NIFTY 4-Apr-19 10450 CE 0 0 0 654.1 1187.05
OPTIDX NIFTY 4-Apr-19 10500 CE 1113 1119.3 1087.25 1108.25 1108.25
OPTIDX NIFTY 4-Apr-19 10550 CE 0 0 0 573.3 1087.15
OPTIDX NIFTY 4-Apr-19 10600 CE 0 0 0 970 1037.2
OPTIDX NIFTY 4-Apr-19 10650 CE 0 0 0 497.75 987.3
OPTIDX NIFTY 4-Apr-19 10700 CE 1009.25 1009.25 840.85 922.5 922.5
OPTIDX NIFTY 4-Apr-19 10750 CE 879.45 879.45 879.45 879.45 879.45
OPTIDX NIFTY 4-Apr-19 10800 CE 825.9 825.9 787 814.6 814.6
OPTIDX NIFTY 4-Apr-19 10850 CE 0 0 0 361.75 787.55
OPTIDX NIFTY 4-Apr-19 10900 CE 685.6 735.6 674.8 720.5 720.5
OPTIDX NIFTY 4-Apr-19 10950 CE 0 0 0 303.05 687.65
OPTIDX NIFTY 4-Apr-19 11000 CE 624.4 641.25 580.5 620.15 620.15
OPTIDX NIFTY 4-Apr-19 11050 CE 0 0 0 250.7 587.85
OPTIDX NIFTY 4-Apr-19 11100 CE 526.15 535.6 500 518.65 518.65
OPTIDX NIFTY 4-Apr-19 11150 CE 0 0 0 340 488.3
OPTIDX NIFTY 4-Apr-19 11200 CE 435.7 439.05 395 421.05 421.05
OPTIDX NIFTY 4-Apr-19 11250 CE 371.95 378.3 341.5 372.9 372.9
OPTIDX NIFTY 4-Apr-19 11300 CE 325.4 349.8 298.4 326.8 326.8
OPTIDX NIFTY 4-Apr-19 11350 CE 280.25 295 268.2 283.35 283.35
OPTIDX NIFTY 4-Apr-19 11400 CE 246.35 262 212.7 240 240
OPTIDX NIFTY 4-Apr-19 11450 CE 216.85 217.9 175 198.5 198.5
OPTIDX NIFTY 4-Apr-19 11500 CE 165.8 179.95 138.65 159.8 159.8
OPTIDX NIFTY 4-Apr-19 11550 CE 130.05 147.4 108.9 128.55 128.55
OPTIDX NIFTY 4-Apr-19 11600 CE 103.05 115 84.45 100.45 100.45
OPTIDX NIFTY 4-Apr-19 11650 CE 88.6 88.6 64.25 76.85 76.85
OPTIDX NIFTY 4-Apr-19 11700 CE 69.4 69.4 47.65 57.75 57.75
OPTIDX NIFTY 4-Apr-19 11750 CE 39.5 55.75 33.9 41.6 41.6
OPTIDX NIFTY 4-Apr-19 11800 CE 28.4 36.6 24 29.35 29.35
OPTIDX NIFTY 4-Apr-19 11850 CE 25 28.9 16.1 19.45 19.45
OPTIDX NIFTY 4-Apr-19 11900 CE 10.6 16.85 9.55 12 12
OPTIDX NIFTY 4-Apr-19 11950 CE 7 24.4 6.3 7.65 7.65
OPTIDX NIFTY 4-Apr-19 12000 CE 9.7 9.7 4.1 5.05 5.05
OPTIDX NIFTY 4-Apr-19 12050 CE 7 7 1.15 3.25 3.25
OPTIDX NIFTY 4-Apr-19 12100 CE 4.35 4.35 1.3 1.8 1.8
OPTIDX NIFTY 4-Apr-19 12150 CE 2.6 2.9 0.95 1.15 1.15
OPTIDX NIFTY 4-Apr-19 12200 CE 2.9 3.75 1.05 1.15 1.15
OPTIDX NIFTY 4-Apr-19 12250 CE 0.4 1.4 0.4 1.4 1.4
OPTIDX NIFTY 4-Apr-19 12300 CE 0.6 1.75 0.35 1.05 1.05
OPTIDX NIFTY 4-Apr-19 12350 CE 0 0 0 6.1 0.05
OPTIDX NIFTY 4-Apr-19 12400 CE 0 0 0 5.05 0.05
OPTIDX NIFTY 4-Apr-19 12450 CE 0 0 0 4.15 0
OPTIDX NIFTY 4-Apr-19 12500 CE 1.2 1.45 0.65 0.95 0.95
OPTIDX NIFTY 4-Apr-19 12550 CE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 12600 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12650 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12700 CE 1 1 0.1 0.55 0.55
OPTIDX NIFTY 4-Apr-19 12750 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12800 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 12850 CE 1 1 1 1 1
OPTIDX NIFTY 4-Apr-19 12900 CE 0.55 1 0.05 0.1 0.1
OPTIDX NIFTY 4-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 13000 CE 0.55 0.55 0.1 0.4 0.4
OPTIDX NIFTY 4-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9100 PE 0.1 2.8 0.1 2.5 2.5
OPTIDX NIFTY 4-Apr-19 9150 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9200 PE 0 0 0 0.05 0
OPTIDX NIFTY 4-Apr-19 9250 PE 0 0 0 0.1 0
OPTIDX NIFTY 4-Apr-19 9300 PE 0 0 0 0.15 0
OPTIDX NIFTY 4-Apr-19 9350 PE 0 0 0 0.25 0
OPTIDX NIFTY 4-Apr-19 9400 PE 2.2 2.2 0.1 0.2 0.2
OPTIDX NIFTY 4-Apr-19 9450 PE 0 0 0 0.45 0
OPTIDX NIFTY 4-Apr-19 9500 PE 0 0 0 0.6 0
OPTIDX NIFTY 4-Apr-19 9550 PE 0 0 0 0.8 0
OPTIDX NIFTY 4-Apr-19 9600 PE 0 0 0 1.05 0
OPTIDX NIFTY 4-Apr-19 9650 PE 0 0 0 1.4 0
OPTIDX NIFTY 4-Apr-19 9700 PE 0 0 0 1.85 0
OPTIDX NIFTY 4-Apr-19 9750 PE 0 0 0 2.45 0
OPTIDX NIFTY 4-Apr-19 9800 PE 0 0 0 3.2 0
OPTIDX NIFTY 4-Apr-19 9850 PE 0 0 0 4.1 0
OPTIDX NIFTY 4-Apr-19 9900 PE 0 0 0 5.25 0
OPTIDX NIFTY 4-Apr-19 9950 PE 0 0 0 6.65 0
OPTIDX NIFTY 4-Apr-19 10000 PE 1.75 1.75 0.6 0.85 0.85
OPTIDX NIFTY 4-Apr-19 10050 PE 0 0 0 10.45 0
OPTIDX NIFTY 4-Apr-19 10100 PE 0 0 0 12.95 0
OPTIDX NIFTY 4-Apr-19 10150 PE 0 0 0 15.95 0
OPTIDX NIFTY 4-Apr-19 10200 PE 0 0 0 19.55 0
OPTIDX NIFTY 4-Apr-19 10250 PE 0 0 0 23.7 0
OPTIDX NIFTY 4-Apr-19 10300 PE 1.2 1.2 0.4 1.05 1.05
OPTIDX NIFTY 4-Apr-19 10350 PE 0 0 0 34.3 0
OPTIDX NIFTY 4-Apr-19 10400 PE 1.25 1.95 1.2 1.35 1.35
OPTIDX NIFTY 4-Apr-19 10450 PE 0 0 0 48.35 0
OPTIDX NIFTY 4-Apr-19 10500 PE 2.8 2.9 1 1.45 1.45
OPTIDX NIFTY 4-Apr-19 10550 PE 0 0 0 66.5 0
OPTIDX NIFTY 4-Apr-19 10600 PE 3.05 3.15 1.55 1.75 1.75
OPTIDX NIFTY 4-Apr-19 10650 PE 0 0 0 89.85 0
OPTIDX NIFTY 4-Apr-19 10700 PE 3.15 3.15 1.35 2 2
OPTIDX NIFTY 4-Apr-19 10750 PE 0 0 0 117.6 0
OPTIDX NIFTY 4-Apr-19 10800 PE 3.45 3.5 2 2.25 2.25
OPTIDX NIFTY 4-Apr-19 10850 PE 3.6 3.6 2.8 3.2 3.2
OPTIDX NIFTY 4-Apr-19 10900 PE 4.45 4.45 2.3 2.5 2.5
OPTIDX NIFTY 4-Apr-19 10950 PE 0 0 0 191.95 0.05
OPTIDX NIFTY 4-Apr-19 11000 PE 6.45 6.45 3.15 3.9 3.9
OPTIDX NIFTY 4-Apr-19 11050 PE 1.65 5.9 1.65 4.55 4.55
OPTIDX NIFTY 4-Apr-19 11100 PE 5.7 6.4 3.05 4.25 4.25
OPTIDX NIFTY 4-Apr-19 11150 PE 4.65 7.8 2.5 4.95 4.95
OPTIDX NIFTY 4-Apr-19 11200 PE 6.75 9 5.1 5.9 5.9
OPTIDX NIFTY 4-Apr-19 11250 PE 7.9 11.5 6.25 7.3 7.3
OPTIDX NIFTY 4-Apr-19 11300 PE 12.1 15.85 6.65 9.95 9.95
OPTIDX NIFTY 4-Apr-19 11350 PE 14 21 11.15 13.05 13.05
OPTIDX NIFTY 4-Apr-19 11400 PE 19.65 29.35 15.5 18.8 18.8
OPTIDX NIFTY 4-Apr-19 11450 PE 28.9 39.5 14 26.3 26.3
OPTIDX NIFTY 4-Apr-19 11500 PE 26.1 53.5 26.1 36.45 36.45
OPTIDX NIFTY 4-Apr-19 11550 PE 60.8 71.6 44.5 51.9 51.9
OPTIDX NIFTY 4-Apr-19 11600 PE 63 95 50 70.8 70.8
OPTIDX NIFTY 4-Apr-19 11650 PE 85 122.35 85 96.7 96.7
OPTIDX NIFTY 4-Apr-19 11700 PE 134 156.1 112 127.2 127.2
OPTIDX NIFTY 4-Apr-19 11750 PE 158 189.25 145.55 161.1 161.1
OPTIDX NIFTY 4-Apr-19 11800 PE 198.55 232 181.35 199.05 199.05
OPTIDX NIFTY 4-Apr-19 11850 PE 254 254 228.2 235.7 235.7
OPTIDX NIFTY 4-Apr-19 11900 PE 290 320 260.45 281.4 281.4
OPTIDX NIFTY 4-Apr-19 11950 PE 319 319 319 319 319
OPTIDX NIFTY 4-Apr-19 12000 PE 369.85 405 350.7 371.75 371.75
OPTIDX NIFTY 4-Apr-19 12050 PE 0 0 0 994.85 412.65
OPTIDX NIFTY 4-Apr-19 12100 PE 0 0 0 1041.55 461.8
OPTIDX NIFTY 4-Apr-19 12150 PE 0 0 0 1088.65 511.3
OPTIDX NIFTY 4-Apr-19 12200 PE 0 0 0 1136.05 561
OPTIDX NIFTY 4-Apr-19 12250 PE 0 0 0 1183.8 610.85
OPTIDX NIFTY 4-Apr-19 12300 PE 0 0 0 1231.75 660.7
OPTIDX NIFTY 4-Apr-19 12350 PE 0 0 0 1279.95 710.65
OPTIDX NIFTY 4-Apr-19 12400 PE 0 0 0 1328.4 760.55
OPTIDX NIFTY 4-Apr-19 12450 PE 0 0 0 1376.95 810.5
OPTIDX NIFTY 4-Apr-19 12500 PE 0 0 0 1440.6 860.45
OPTIDX NIFTY 4-Apr-19 12550 PE 0 0 0 1426.6 910.35
OPTIDX NIFTY 4-Apr-19 12600 PE 0 0 0 1372.55 960.3
OPTIDX NIFTY 4-Apr-19 12650 PE 0 0 0 1422.35 1010.25
OPTIDX NIFTY 4-Apr-19 12700 PE 0 0 0 1341.35 1060.2
OPTIDX NIFTY 4-Apr-19 12750 PE 0 0 0 1391.05 1110.1
OPTIDX NIFTY 4-Apr-19 12800 PE 0 0 0 1440.85 1160.05
OPTIDX NIFTY 4-Apr-19 12850 PE 0 0 0 1452.45 1210
OPTIDX NIFTY 4-Apr-19 12900 PE 0 0 0 1427.3 1259.95
OPTIDX NIFTY 4-Apr-19 12950 PE 0 0 0 1477.15 1309.85
OPTIDX NIFTY 4-Apr-19 13000 PE 1325 1325 1325 1325 1325
OPTIDX NIFTY 4-Apr-19 13050 PE 0 0 0 1476.25 1409.75
OPTIDX NIFTY 11-Apr-19 9100 CE 0 0 0 1598.4 2548.65
OPTIDX NIFTY 11-Apr-19 9150 CE 0 0 0 1587.4 2498.8
OPTIDX NIFTY 11-Apr-19 9200 CE 0 0 0 1622.95 2448.9
OPTIDX NIFTY 11-Apr-19 9250 CE 0 0 0 1600.8 2399.05
OPTIDX NIFTY 11-Apr-19 9300 CE 0 0 0 1601.1 2349.2
OPTIDX NIFTY 11-Apr-19 9350 CE 0 0 0 1591.75 2299.35
OPTIDX NIFTY 11-Apr-19 9400 CE 0 0 0 1601.9 2249.45
OPTIDX NIFTY 11-Apr-19 9450 CE 0 0 0 1609.05 2199.6
OPTIDX NIFTY 11-Apr-19 9500 CE 0 0 0 1559.9 2149.75
OPTIDX NIFTY 11-Apr-19 9550 CE 0 0 0 1510.8 2099.85
OPTIDX NIFTY 11-Apr-19 9600 CE 0 0 0 1461.8 2050
OPTIDX NIFTY 11-Apr-19 9650 CE 0 0 0 1412.9 2000.15
OPTIDX NIFTY 11-Apr-19 9700 CE 0 0 0 1364.15 1950.3
OPTIDX NIFTY 11-Apr-19 9750 CE 0 0 0 1315.55 1900.4
OPTIDX NIFTY 11-Apr-19 9800 CE 0 0 0 1267.1 1850.55
OPTIDX NIFTY 11-Apr-19 9850 CE 0 0 0 1218.9 1800.7
OPTIDX NIFTY 11-Apr-19 9900 CE 0 0 0 1170.95 1750.8
OPTIDX NIFTY 11-Apr-19 9950 CE 0 0 0 1123.25 1700.95
OPTIDX NIFTY 11-Apr-19 10000 CE 0 0 0 1075.95 1651.1
OPTIDX NIFTY 11-Apr-19 10050 CE 0 0 0 1029.05 1601.25
OPTIDX NIFTY 11-Apr-19 10100 CE 0 0 0 982.6 1551.35
OPTIDX NIFTY 11-Apr-19 10150 CE 0 0 0 936.65 1501.5
OPTIDX NIFTY 11-Apr-19 10200 CE 0 0 0 891.3 1451.65
OPTIDX NIFTY 11-Apr-19 10250 CE 0 0 0 846.6 1401.75
OPTIDX NIFTY 11-Apr-19 10300 CE 0 0 0 802.6 1351.9
OPTIDX NIFTY 11-Apr-19 10350 CE 0 0 0 759.4 1302.05
OPTIDX NIFTY 11-Apr-19 10400 CE 0 0 0 717.05 1252.2
OPTIDX NIFTY 11-Apr-19 10450 CE 0 0 0 675.6 1202.3
OPTIDX NIFTY 11-Apr-19 10500 CE 0 0 0 635.2 1152.45
OPTIDX NIFTY 11-Apr-19 10550 CE 0 0 0 595.85 1102.6
OPTIDX NIFTY 11-Apr-19 10600 CE 0 0 0 557.7 1052.75
OPTIDX NIFTY 11-Apr-19 10650 CE 0 0 0 521.05 1002.85
OPTIDX NIFTY 11-Apr-19 10700 CE 0 0 0 484.85 953
OPTIDX NIFTY 11-Apr-19 10750 CE 0 0 0 450.5 903.2
OPTIDX NIFTY 11-Apr-19 10800 CE 0 0 0 417.5 853.35
OPTIDX NIFTY 11-Apr-19 10850 CE 0 0 0 385.9 803.6
OPTIDX NIFTY 11-Apr-19 10900 CE 0 0 0 355.75 753.9
OPTIDX NIFTY 11-Apr-19 10950 CE 0 0 0 327.05 704.3
OPTIDX NIFTY 11-Apr-19 11000 CE 0 0 0 299.9 654.9
OPTIDX NIFTY 11-Apr-19 11050 CE 0 0 0 274.2 605.8
OPTIDX NIFTY 11-Apr-19 11100 CE 0 0 0 249.95 557.1
OPTIDX NIFTY 11-Apr-19 11150 CE 0 0 0 227.2 508.95
OPTIDX NIFTY 11-Apr-19 11200 CE 0 0 0 369.55 461.55
OPTIDX NIFTY 11-Apr-19 11250 CE 0 0 0 186.15 415.25
OPTIDX NIFTY 11-Apr-19 11300 CE 0 0 0 331.85 370.25
OPTIDX NIFTY 11-Apr-19 11350 CE 0 0 0 150.75 326.95
OPTIDX NIFTY 11-Apr-19 11400 CE 297.45 297.45 264.9 264.9 264.9
OPTIDX NIFTY 11-Apr-19 11450 CE 0 0 0 120.6 246.75
OPTIDX NIFTY 11-Apr-19 11500 CE 213.3 226.05 195.3 211.6 211.6
OPTIDX NIFTY 11-Apr-19 11550 CE 188 195.45 171 180.45 180.45
OPTIDX NIFTY 11-Apr-19 11600 CE 224 224 137.7 153.7 153.7
OPTIDX NIFTY 11-Apr-19 11650 CE 109 118.2 109 118 118
OPTIDX NIFTY 11-Apr-19 11700 CE 110.5 112.8 91.1 102.85 102.85
OPTIDX NIFTY 11-Apr-19 11750 CE 99.9 99.9 78.6 85.8 85.8
OPTIDX NIFTY 11-Apr-19 11800 CE 74.85 74.85 58.95 67.15 67.15
OPTIDX NIFTY 11-Apr-19 11850 CE 0 0 0 43.85 46.5
OPTIDX NIFTY 11-Apr-19 11900 CE 40 49.75 37 40 40
OPTIDX NIFTY 11-Apr-19 11950 CE 0 0 0 33 25.75
OPTIDX NIFTY 11-Apr-19 12000 CE 24 33.3 20 24.2 24.2
OPTIDX NIFTY 11-Apr-19 12050 CE 0 0 0 24.5 13.35
OPTIDX NIFTY 11-Apr-19 12100 CE 4.5 4.5 4.35 4.35 4.35
OPTIDX NIFTY 11-Apr-19 12150 CE 8 15 1.35 15 15
OPTIDX NIFTY 11-Apr-19 12200 CE 16.8 18 1 9.95 9.95
OPTIDX NIFTY 11-Apr-19 12250 CE 7 9 0.7 4 4
OPTIDX NIFTY 11-Apr-19 12300 CE 0 0 0 11.05 1.85
OPTIDX NIFTY 11-Apr-19 12350 CE 0 0 0 9.35 1.2
OPTIDX NIFTY 11-Apr-19 12400 CE 0 0 0 7.9 0.75
OPTIDX NIFTY 11-Apr-19 12450 CE 0 0 0 6.65 0.45
OPTIDX NIFTY 11-Apr-19 12500 CE 3.3 5 3.3 4.15 4.15
OPTIDX NIFTY 11-Apr-19 12550 CE 0 0 0 0.25 0.2
OPTIDX NIFTY 11-Apr-19 12600 CE 0 0 0 0.2 0.1
OPTIDX NIFTY 11-Apr-19 12650 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 11-Apr-19 12700 CE 0 0 0 0.4 0.05
OPTIDX NIFTY 11-Apr-19 12750 CE 0 0 0 0.3 0.05
OPTIDX NIFTY 11-Apr-19 12800 CE 0 0 0 0.25 0.05
OPTIDX NIFTY 11-Apr-19 12850 CE 0 0 0 0.15 0
OPTIDX NIFTY 11-Apr-19 12900 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 12950 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13000 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 13050 CE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9100 PE 0 0 0 0.05 0
OPTIDX NIFTY 11-Apr-19 9150 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9200 PE 0 0 0 0.1 0
OPTIDX NIFTY 11-Apr-19 9250 PE 0 0 0 0.2 0
OPTIDX NIFTY 11-Apr-19 9300 PE 0 0 0 0.3 0
OPTIDX NIFTY 11-Apr-19 9350 PE 0 0 0 0.45 0
OPTIDX NIFTY 11-Apr-19 9400 PE 0 0 0 0.55 0
OPTIDX NIFTY 11-Apr-19 9450 PE 0 0 0 0.75 0
OPTIDX NIFTY 11-Apr-19 9500 PE 0 0 0 1 0
OPTIDX NIFTY 11-Apr-19 9550 PE 0 0 0 1.3 0
OPTIDX NIFTY 11-Apr-19 9600 PE 0 0 0 1.7 0
OPTIDX NIFTY 11-Apr-19 9650 PE 0 0 0 2.15 0
OPTIDX NIFTY 11-Apr-19 9700 PE 0 0 0 2.8 0
OPTIDX NIFTY 11-Apr-19 9750 PE 0 0 0 3.55 0
OPTIDX NIFTY 11-Apr-19 9800 PE 0 0 0 4.55 0
OPTIDX NIFTY 11-Apr-19 9850 PE 0 0 0 5.7 0
OPTIDX NIFTY 11-Apr-19 9900 PE 0 0 0 7.15 0
OPTIDX NIFTY 11-Apr-19 9950 PE 0 0 0 8.9 0
OPTIDX NIFTY 11-Apr-19 10000 PE 0 0 0 10.95 0
OPTIDX NIFTY 11-Apr-19 10050 PE 0 0 0 13.45 0
OPTIDX NIFTY 11-Apr-19 10100 PE 0 0 0 16.4 0
OPTIDX NIFTY 11-Apr-19 10150 PE 0 0 0 19.85 0
OPTIDX NIFTY 11-Apr-19 10200 PE 0 0 0 23.85 0
OPTIDX NIFTY 11-Apr-19 10250 PE 0 0 0 28.55 0
OPTIDX NIFTY 11-Apr-19 10300 PE 0 0 0 33.95 0
OPTIDX NIFTY 11-Apr-19 10350 PE 0 0 0 40.15 0
OPTIDX NIFTY 11-Apr-19 10400 PE 0 0 0 47.2 0
OPTIDX NIFTY 11-Apr-19 10450 PE 0 0 0 55.15 0
OPTIDX NIFTY 11-Apr-19 10500 PE 0 0 0 64.15 0
OPTIDX NIFTY 11-Apr-19 10550 PE 0 0 0 74.2 0
OPTIDX NIFTY 11-Apr-19 10600 PE 0 0 0 85.4 0.05
OPTIDX NIFTY 11-Apr-19 10650 PE 0 0 0 98.2 0.05
OPTIDX NIFTY 11-Apr-19 10700 PE 0 0 0 111.4 0.05
OPTIDX NIFTY 11-Apr-19 10750 PE 0 0 0 126.4 0.05
OPTIDX NIFTY 11-Apr-19 10800 PE 0 0 0 142.8 0.15
OPTIDX NIFTY 11-Apr-19 10850 PE 0 0 0 160.6 0.2
OPTIDX NIFTY 11-Apr-19 10900 PE 0 0 0 179.8 0.4
OPTIDX NIFTY 11-Apr-19 10950 PE 0 0 0 200.55 0.65
OPTIDX NIFTY 11-Apr-19 11000 PE 10 19.75 7 10.45 10.45
OPTIDX NIFTY 11-Apr-19 11050 PE 0 0 0 246.45 1.85
OPTIDX NIFTY 11-Apr-19 11100 PE 0 0 0 271.6 3
OPTIDX NIFTY 11-Apr-19 11150 PE 0 0 0 298.25 4.75
OPTIDX NIFTY 11-Apr-19 11200 PE 22 30.1 20.45 21.7 21.7
OPTIDX NIFTY 11-Apr-19 11250 PE 0 0 0 356 10.8
OPTIDX NIFTY 11-Apr-19 11300 PE 36 41.05 30.5 33.35 33.35
OPTIDX NIFTY 11-Apr-19 11350 PE 0 0 0 419.35 22.2
OPTIDX NIFTY 11-Apr-19 11400 PE 54 61.5 46.65 51.55 51.55
OPTIDX NIFTY 11-Apr-19 11450 PE 0 0 0 488 41.75
OPTIDX NIFTY 11-Apr-19 11500 PE 77.7 92 71 78 78
OPTIDX NIFTY 11-Apr-19 11550 PE 94.4 98 94 97.85 97.85
OPTIDX NIFTY 11-Apr-19 11600 PE 115 133.3 103.45 114.45 114.45
OPTIDX NIFTY 11-Apr-19 11650 PE 0 0 0 639.5 114.9
OPTIDX NIFTY 11-Apr-19 11700 PE 167.15 189.45 156.45 166.35 166.35
OPTIDX NIFTY 11-Apr-19 11750 PE 0 0 0 721.3 171.1
OPTIDX NIFTY 11-Apr-19 11800 PE 223.35 223.35 217.1 217.1 217.1
OPTIDX NIFTY 11-Apr-19 11850 PE 0 0 0 806.4 240.4
OPTIDX NIFTY 11-Apr-19 11900 PE 0 0 0 850.05 278.5
OPTIDX NIFTY 11-Apr-19 11950 PE 0 0 0 894.3 319.35
OPTIDX NIFTY 11-Apr-19 12000 PE 0 0 0 939.2 362.2
OPTIDX NIFTY 11-Apr-19 12050 PE 0 0 0 984.65 406.7
OPTIDX NIFTY 11-Apr-19 12100 PE 0 0 0 1030.55 452.6
OPTIDX NIFTY 11-Apr-19 12150 PE 0 0 0 1076.9 499.5
OPTIDX NIFTY 11-Apr-19 12200 PE 0 0 0 1123.65 547.3
OPTIDX NIFTY 11-Apr-19 12250 PE 0 0 0 1170.75 595.7
OPTIDX NIFTY 11-Apr-19 12300 PE 0 0 0 1218.15 644.55
OPTIDX NIFTY 11-Apr-19 12350 PE 0 0 0 1265.85 693.75
OPTIDX NIFTY 11-Apr-19 12400 PE 0 0 0 1313.75 743.15
OPTIDX NIFTY 11-Apr-19 12450 PE 0 0 0 1361.9 792.75
OPTIDX NIFTY 11-Apr-19 12500 PE 0 0 0 1418.15 842.4
OPTIDX NIFTY 11-Apr-19 12550 PE 0 0 0 1404.8 892.15
OPTIDX NIFTY 11-Apr-19 12600 PE 0 0 0 1351.85 941.95
OPTIDX NIFTY 11-Apr-19 12650 PE 0 0 0 1401.45 991.8
OPTIDX NIFTY 11-Apr-19 12700 PE 0 0 0 1324.2 1041.65
OPTIDX NIFTY 11-Apr-19 12750 PE 0 0 0 1373.75 1091.5
OPTIDX NIFTY 11-Apr-19 12800 PE 0 0 0 1423.4 1141.35
OPTIDX NIFTY 11-Apr-19 12850 PE 0 0 0 1434.85 1191.2
OPTIDX NIFTY 11-Apr-19 12900 PE 0 0 0 1409.6 1241.05
OPTIDX NIFTY 11-Apr-19 12950 PE 0 0 0 1459.3 1290.95
OPTIDX NIFTY 11-Apr-19 13000 PE 0 0 0 1408.45 1340.8
OPTIDX NIFTY 11-Apr-19 13050 PE 0 0 0 1458.25 1390.65
OPTIDX NIFTY 18-Apr-19 9100 CE 0 0 0 1611.3 2561.95
OPTIDX NIFTY 18-Apr-19 9150 CE 0 0 0 1600.4 2512.15
OPTIDX NIFTY 18-Apr-19 9200 CE 0 0 0 1635.95 2462.35
OPTIDX NIFTY 18-Apr-19 9250 CE 0 0 0 1613.95 2412.55
OPTIDX NIFTY 18-Apr-19 9300 CE 0 0 0 1564.7 2362.75
OPTIDX NIFTY 18-Apr-19 9350 CE 0 0 0 1515.55 2313
OPTIDX NIFTY 18-Apr-19 9400 CE 0 0 0 1466.4 2263.2
OPTIDX NIFTY 18-Apr-19 9450 CE 0 0 0 1417.3 2213.4
OPTIDX NIFTY 18-Apr-19 9500 CE 0 0 0 1368.35 2163.6
OPTIDX NIFTY 18-Apr-19 9550 CE 0 0 0 1319.45 2113.8
OPTIDX NIFTY 18-Apr-19 9600 CE 0 0 0 1270.75 2064
OPTIDX NIFTY 18-Apr-19 9650 CE 0 0 0 1222.15 2014.25
OPTIDX NIFTY 18-Apr-19 9700 CE 0 0 0 1173.8 1964.45
OPTIDX NIFTY 18-Apr-19 9750 CE 0 0 0 1125.7 1914.65
OPTIDX NIFTY 18-Apr-19 9800 CE 0 0 0 1077.85 1864.85
OPTIDX NIFTY 18-Apr-19 9850 CE 0 0 0 1030.35 1815.05
OPTIDX NIFTY 18-Apr-19 9900 CE 0 0 0 983.25 1765.3
OPTIDX NIFTY 18-Apr-19 9950 CE 0 0 0 936.6 1715.5
OPTIDX NIFTY 18-Apr-19 10000 CE 0 0 0 890.45 1665.7
OPTIDX NIFTY 18-Apr-19 10050 CE 0 0 0 844.9 1615.9
OPTIDX NIFTY 18-Apr-19 10100 CE 0 0 0 800.05 1566.1
OPTIDX NIFTY 18-Apr-19 10150 CE 0 0 0 755.9 1516.3
OPTIDX NIFTY 18-Apr-19 10200 CE 0 0 0 712.65 1466.55
OPTIDX NIFTY 18-Apr-19 10250 CE 0 0 0 670.25 1416.75
OPTIDX NIFTY 18-Apr-19 10300 CE 0 0 0 628.85 1366.95
OPTIDX NIFTY 18-Apr-19 10350 CE 0 0 0 588.55 1317.15
OPTIDX NIFTY 18-Apr-19 10400 CE 0 0 0 549.35 1267.4
OPTIDX NIFTY 18-Apr-19 10450 CE 0 0 0 511.45 1217.6
OPTIDX NIFTY 18-Apr-19 10500 CE 0 0 0 475.15 1167.8
OPTIDX NIFTY 18-Apr-19 10550 CE 0 0 0 439.45 1118.05
OPTIDX NIFTY 18-Apr-19 10600 CE 0 0 0 405.7 1068.3
OPTIDX NIFTY 18-Apr-19 10650 CE 0 0 0 373.35 1018.6
OPTIDX NIFTY 18-Apr-19 10700 CE 0 0 0 342.6 968.9
OPTIDX NIFTY 18-Apr-19 10750 CE 0 0 0 313.4 919.3
OPTIDX NIFTY 18-Apr-19 10800 CE 0 0 0 285.75 869.8
OPTIDX NIFTY 18-Apr-19 10850 CE 0 0 0 259.75 820.45
OPTIDX NIFTY 18-Apr-19 10900 CE 0 0 0 235.25 771.3
OPTIDX NIFTY 18-Apr-19 10950 CE 0 0 0 212.45 722.45
OPTIDX NIFTY 18-Apr-19 11000 CE 0 0 0 191.15 673.95
OPTIDX NIFTY 18-Apr-19 11050 CE 0 0 0 171.45 626
OPTIDX NIFTY 18-Apr-19 11100 CE 0 0 0 153.25 578.65
OPTIDX NIFTY 18-Apr-19 11150 CE 0 0 0 136.5 532.15
OPTIDX NIFTY 18-Apr-19 11200 CE 0 0 0 121.15 486.6
OPTIDX NIFTY 18-Apr-19 11250 CE 0 0 0 107.15 442.3
OPTIDX NIFTY 18-Apr-19 11300 CE 0 0 0 94.95 399.45
OPTIDX NIFTY 18-Apr-19 11350 CE 0 0 0 83.05 358.25
OPTIDX NIFTY 18-Apr-19 11400 CE 0 0 0 72.7 318.95
OPTIDX NIFTY 18-Apr-19 11450 CE 0 0 0 63.4 281.7
OPTIDX NIFTY 18-Apr-19 11500 CE 0 0 0 55.1 246.8
OPTIDX NIFTY 18-Apr-19 11550 CE 0 0 0 47.75 214.35
OPTIDX NIFTY 18-Apr-19 11600 CE 0 0 0 41.2 184.55
OPTIDX NIFTY 18-Apr-19 11650 CE 0 0 0 35.4 157.35
OPTIDX NIFTY 18-Apr-19 11700 CE 0 0 0 30.3 132.85
OPTIDX NIFTY 18-Apr-19 11750 CE 0 0 0 25.9 111.1
OPTIDX NIFTY 18-Apr-19 11800 CE 0 0 0 22 91.95
OPTIDX NIFTY 18-Apr-19 11850 CE 0 0 0 18.65 75.3
OPTIDX NIFTY 18-Apr-19 11900 CE 0 0 0 15.75 61
OPTIDX NIFTY 18-Apr-19 11950 CE 0 0 0 13.25 48.9
OPTIDX NIFTY 18-Apr-19 12000 CE 49.45 50 39.55 43.2 43.2
OPTIDX NIFTY 18-Apr-19 12050 CE 0 0 0 9.25 30.4
OPTIDX NIFTY 18-Apr-19 12100 CE 30 32 12 25 25
OPTIDX NIFTY 18-Apr-19 12150 CE 11 19 5 14.2 14.2
OPTIDX NIFTY 18-Apr-19 12200 CE 10 21 2.5 21 21
OPTIDX NIFTY 18-Apr-19 12250 CE 10 15 3 11.5 11.5
OPTIDX NIFTY 18-Apr-19 12300 CE 13 21 6 10.55 10.55
OPTIDX NIFTY 18-Apr-19 12350 CE 0 0 0 2 5.5
OPTIDX NIFTY 18-Apr-19 12400 CE 13.65 15.5 4 15.5 15.5
OPTIDX NIFTY 18-Apr-19 12450 CE 0 0 0 1 2.85
OPTIDX NIFTY 18-Apr-19 12500 CE 0 0 0 0.75 2
OPTIDX NIFTY 18-Apr-19 12550 CE 0 0 0 0.7 1.4
OPTIDX NIFTY 18-Apr-19 12600 CE 0 0 0 0.65 0.95
OPTIDX NIFTY 18-Apr-19 12650 CE 0 0 0 0.5 0.65
OPTIDX NIFTY 18-Apr-19 12700 CE 0 0 0 1.25 0.45
OPTIDX NIFTY 18-Apr-19 12750 CE 0 0 0 0.95 0.3
OPTIDX NIFTY 18-Apr-19 12800 CE 0 0 0 0.7 0.2
OPTIDX NIFTY 18-Apr-19 12850 CE 0 0 0 0.5 0.15
OPTIDX NIFTY 18-Apr-19 12900 CE 0 0 0 0.25 0.1
OPTIDX NIFTY 18-Apr-19 12950 CE 0 0 0 0.2 0.05
OPTIDX NIFTY 18-Apr-19 13000 CE 0 0 0 0.15 0.05
OPTIDX NIFTY 18-Apr-19 13050 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 18-Apr-19 9100 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9150 PE 0 0 0 0.2 0
OPTIDX NIFTY 18-Apr-19 9200 PE 0 0 0 0.15 0
OPTIDX NIFTY 18-Apr-19 9250 PE 0 0 0 0.35 0
OPTIDX NIFTY 18-Apr-19 9300 PE 0 0 0 0.5 0
OPTIDX NIFTY 18-Apr-19 9350 PE 0 0 0 0.65 0
OPTIDX NIFTY 18-Apr-19 9400 PE 0 0 0 0.9 0
OPTIDX NIFTY 18-Apr-19 9450 PE 0 0 0 1.2 0
OPTIDX NIFTY 18-Apr-19 9500 PE 0 0 0 1.55 0
OPTIDX NIFTY 18-Apr-19 9550 PE 0 0 0 2.05 0
OPTIDX NIFTY 18-Apr-19 9600 PE 0 0 0 2.7 0
OPTIDX NIFTY 18-Apr-19 9650 PE 0 0 0 3.5 0
OPTIDX NIFTY 18-Apr-19 9700 PE 0 0 0 4.5 0
OPTIDX NIFTY 18-Apr-19 9750 PE 0 0 0 5.75 0
OPTIDX NIFTY 18-Apr-19 9800 PE 0 0 0 7.25 0
OPTIDX NIFTY 18-Apr-19 9850 PE 0 0 0 9.1 0
OPTIDX NIFTY 18-Apr-19 9900 PE 0 0 0 11.4 0
OPTIDX NIFTY 18-Apr-19 9950 PE 0 0 0 14.1 0
OPTIDX NIFTY 18-Apr-19 10000 PE 0 0 0 17.3 0
OPTIDX NIFTY 18-Apr-19 10050 PE 0 0 0 21.15 0
OPTIDX NIFTY 18-Apr-19 10100 PE 0 0 0 25.65 0
OPTIDX NIFTY 18-Apr-19 10150 PE 0 0 0 30.9 0
OPTIDX NIFTY 18-Apr-19 10200 PE 0 0 0 36.95 0
OPTIDX NIFTY 18-Apr-19 10250 PE 0 0 0 43.95 0
OPTIDX NIFTY 18-Apr-19 10300 PE 0 0 0 51.9 0
OPTIDX NIFTY 18-Apr-19 10350 PE 0 0 0 60.95 0.05
OPTIDX NIFTY 18-Apr-19 10400 PE 0 0 0 71.15 0.05
OPTIDX NIFTY 18-Apr-19 10450 PE 0 0 0 82.6 0.05
OPTIDX NIFTY 18-Apr-19 10500 PE 0 0 0 95.65 0.05
OPTIDX NIFTY 18-Apr-19 10550 PE 0 0 0 109.35 0.1
OPTIDX NIFTY 18-Apr-19 10600 PE 0 0 0 124.9 0.15
OPTIDX NIFTY 18-Apr-19 10650 PE 0 0 0 141.95 0.2
OPTIDX NIFTY 18-Apr-19 10700 PE 0 0 0 160.55 0.3
OPTIDX NIFTY 18-Apr-19 10750 PE 0 0 0 180.7 0.5
OPTIDX NIFTY 18-Apr-19 10800 PE 0 0 0 202.45 0.8
OPTIDX NIFTY 18-Apr-19 10850 PE 0 0 0 225.8 1.25
OPTIDX NIFTY 18-Apr-19 10900 PE 0 0 0 250.7 1.9
OPTIDX NIFTY 18-Apr-19 10950 PE 0 0 0 277.2 2.8
OPTIDX NIFTY 18-Apr-19 11000 PE 0 0 0 305.3 4.1
OPTIDX NIFTY 18-Apr-19 11050 PE 0 0 0 334.95 5.9
OPTIDX NIFTY 18-Apr-19 11100 PE 0 0 0 366.15 8.4
OPTIDX NIFTY 18-Apr-19 11150 PE 0 0 0 398.75 11.65
OPTIDX NIFTY 18-Apr-19 11200 PE 0 0 0 432.75 15.95
OPTIDX NIFTY 18-Apr-19 11250 PE 0 0 0 468.15 21.4
OPTIDX NIFTY 18-Apr-19 11300 PE 0 0 0 505.3 28.35
OPTIDX NIFTY 18-Apr-19 11350 PE 0 0 0 542.75 36.95
OPTIDX NIFTY 18-Apr-19 11400 PE 0 0 0 581.8 47.4
OPTIDX NIFTY 18-Apr-19 11450 PE 0 0 0 621.85 59.95
OPTIDX NIFTY 18-Apr-19 11500 PE 0 0 0 662.9 74.85
OPTIDX NIFTY 18-Apr-19 11550 PE 0 0 0 704.9 92.2
OPTIDX NIFTY 18-Apr-19 11600 PE 0 0 0 747.7 112.15
OPTIDX NIFTY 18-Apr-19 11650 PE 0 0 0 791.3 134.8
OPTIDX NIFTY 18-Apr-19 11700 PE 0 0 0 835.6 160.1
OPTIDX NIFTY 18-Apr-19 11750 PE 0 0 0 880.5 188.1
OPTIDX NIFTY 18-Apr-19 11800 PE 0 0 0 926 218.75
OPTIDX NIFTY 18-Apr-19 11850 PE 0 0 0 972 251.85
OPTIDX NIFTY 18-Apr-19 11900 PE 0 0 0 1018.45 287.35
OPTIDX NIFTY 18-Apr-19 11950 PE 0 0 0 1065.35 325.1
OPTIDX NIFTY 18-Apr-19 12000 PE 0 0 0 1112.55 364.75
OPTIDX NIFTY 18-Apr-19 12050 PE 0 0 0 1160.1 406.15
OPTIDX NIFTY 18-Apr-19 12100 PE 0 0 0 1207.9 449.1
OPTIDX NIFTY 18-Apr-19 12150 PE 0 0 0 1255.95 493.35
OPTIDX NIFTY 18-Apr-19 12200 PE 0 0 0 1304.2 538.8
OPTIDX NIFTY 18-Apr-19 12250 PE 0 0 0 1352.65 585.15
OPTIDX NIFTY 18-Apr-19 12300 PE 0 0 0 1373.15 632.25
OPTIDX NIFTY 18-Apr-19 12350 PE 0 0 0 1341.2 680
OPTIDX NIFTY 18-Apr-19 12400 PE 0 0 0 1390.25 728.3
OPTIDX NIFTY 18-Apr-19 12450 PE 0 0 0 1351.5 776.95
OPTIDX NIFTY 18-Apr-19 12500 PE 0 0 0 1400.8 825.9
OPTIDX NIFTY 18-Apr-19 12550 PE 0 0 0 1387.3 875.05
OPTIDX NIFTY 18-Apr-19 12600 PE 0 0 0 1334.2 924.45
OPTIDX NIFTY 18-Apr-19 12650 PE 0 0 0 1383.65 973.9
OPTIDX NIFTY 18-Apr-19 12700 PE 0 0 0 1303.35 1023.5
OPTIDX NIFTY 18-Apr-19 12750 PE 0 0 0 1352.65 1073.15
OPTIDX NIFTY 18-Apr-19 12800 PE 0 0 0 1402.05 1122.85
OPTIDX NIFTY 18-Apr-19 12850 PE 0 0 0 1413.45 1172.55
OPTIDX NIFTY 18-Apr-19 12900 PE 0 0 0 1388.75 1222.3
OPTIDX NIFTY 18-Apr-19 12950 PE 0 0 0 1438.35 1272.05
OPTIDX NIFTY 18-Apr-19 13000 PE 0 0 0 1390.6 1321.85
OPTIDX NIFTY 18-Apr-19 13050 PE 0 0 0 1440.3 1371.6
OPTIDX NIFTY 25-Apr-19 9100 CE 2541 2587.6 2525 2566 2566
OPTIDX NIFTY 25-Apr-19 9150 CE 0 0 0 1613.4 2525.5
OPTIDX NIFTY 25-Apr-19 9200 CE 2427.4 2468 2422.5 2465 2465
OPTIDX NIFTY 25-Apr-19 9250 CE 0 0 0 1627.15 2426.05
OPTIDX NIFTY 25-Apr-19 9300 CE 2355.5 2376 2318.25 2368.15 2368.15
OPTIDX NIFTY 25-Apr-19 9350 CE 0 0 0 1645.8 2326.6
OPTIDX NIFTY 25-Apr-19 9400 CE 2252.35 2263.15 2238.3 2250.45 2250.45
OPTIDX NIFTY 25-Apr-19 9450 CE 0 0 0 1549 2227.2
OPTIDX NIFTY 25-Apr-19 9500 CE 2162 2180 2124.3 2158.3 2158.3
OPTIDX NIFTY 25-Apr-19 9550 CE 0 0 0 1452.8 2127.75
OPTIDX NIFTY 25-Apr-19 9600 CE 2034.5 2079 2028 2060.7 2060.7
OPTIDX NIFTY 25-Apr-19 9650 CE 0 0 0 1357.5 2028.3
OPTIDX NIFTY 25-Apr-19 9700 CE 1977.75 1977.75 1930 1954.5 1954.5
OPTIDX NIFTY 25-Apr-19 9750 CE 0 0 0 1263.25 1928.85
OPTIDX NIFTY 25-Apr-19 9800 CE 1844.6 1845.7 1844.6 1845.7 1845.7
OPTIDX NIFTY 25-Apr-19 9850 CE 0 0 0 1170.4 1829.45
OPTIDX NIFTY 25-Apr-19 9900 CE 1725.6 1782.85 1725.45 1766.2 1766.2
OPTIDX NIFTY 25-Apr-19 9950 CE 0 0 0 1079.3 1730
OPTIDX NIFTY 25-Apr-19 10000 CE 1666.6 1690.95 1627 1662.75 1662.75
OPTIDX NIFTY 25-Apr-19 10050 CE 0 0 0 990.3 1630.55
OPTIDX NIFTY 25-Apr-19 10100 CE 1552.5 1557.65 1552.5 1557.65 1557.65
OPTIDX NIFTY 25-Apr-19 10150 CE 0 0 0 903.75 1531.15
OPTIDX NIFTY 25-Apr-19 10200 CE 1454.65 1473.95 1427.6 1464.25 1464.25
OPTIDX NIFTY 25-Apr-19 10250 CE 0 0 0 820.15 1431.7
OPTIDX NIFTY 25-Apr-19 10300 CE 1332.9 1364.95 1332.9 1364.95 1364.95
OPTIDX NIFTY 25-Apr-19 10350 CE 0 0 0 739.8 1332.3
OPTIDX NIFTY 25-Apr-19 10400 CE 1270 1280 1232.05 1268.4 1268.4
OPTIDX NIFTY 25-Apr-19 10450 CE 0 0 0 1140 1232.95
OPTIDX NIFTY 25-Apr-19 10500 CE 1184.6 1197.4 1138.25 1172.6 1172.6
OPTIDX NIFTY 25-Apr-19 10550 CE 0 0 0 890 1133.7
OPTIDX NIFTY 25-Apr-19 10600 CE 1089.4 1095 1052 1073.75 1073.75
OPTIDX NIFTY 25-Apr-19 10650 CE 978.6 1026.95 978.6 1026.95 1026.95
OPTIDX NIFTY 25-Apr-19 10700 CE 993 993 958 982.55 982.55
OPTIDX NIFTY 25-Apr-19 10750 CE 0 0 0 760 936.05
OPTIDX NIFTY 25-Apr-19 10800 CE 887.4 903.9 857.95 884.4 884.4
OPTIDX NIFTY 25-Apr-19 10850 CE 0 0 0 640 838.2
OPTIDX NIFTY 25-Apr-19 10900 CE 791.45 816.95 767 793 793
OPTIDX NIFTY 25-Apr-19 10950 CE 753.25 753.25 753.25 753.25 753.25
OPTIDX NIFTY 25-Apr-19 11000 CE 690.05 723 669.95 703.4 703.4
OPTIDX NIFTY 25-Apr-19 11050 CE 651.15 651.15 651.05 651.1 651.1
OPTIDX NIFTY 25-Apr-19 11100 CE 605 631.3 585.1 612.1 612.1
OPTIDX NIFTY 25-Apr-19 11150 CE 0 0 0 477 556
OPTIDX NIFTY 25-Apr-19 11200 CE 527 549.05 499 528 528
OPTIDX NIFTY 25-Apr-19 11250 CE 500 508.5 469.6 469.6 469.6
OPTIDX NIFTY 25-Apr-19 11300 CE 437.8 465 418.1 447.5 447.5
OPTIDX NIFTY 25-Apr-19 11350 CE 399.5 415 392.05 405 405
OPTIDX NIFTY 25-Apr-19 11400 CE 366.85 386.45 344 371.05 371.05
OPTIDX NIFTY 25-Apr-19 11450 CE 324.85 347 314.7 333.55 333.55
OPTIDX NIFTY 25-Apr-19 11500 CE 290 316.75 276.6 299.15 299.15
OPTIDX NIFTY 25-Apr-19 11550 CE 261.25 279.9 245 267.75 267.75
OPTIDX NIFTY 25-Apr-19 11600 CE 219.85 249 213.05 234.3 234.3
OPTIDX NIFTY 25-Apr-19 11650 CE 200.05 216.7 184 203.6 203.6
OPTIDX NIFTY 25-Apr-19 11700 CE 170.05 186.6 156.2 174.3 174.3
OPTIDX NIFTY 25-Apr-19 11750 CE 156 166.25 134.6 150.5 150.5
OPTIDX NIFTY 25-Apr-19 11800 CE 122 136.45 111.35 125.95 125.95
OPTIDX NIFTY 25-Apr-19 11850 CE 92.4 119.15 92.4 106.55 106.55
OPTIDX NIFTY 25-Apr-19 11900 CE 85.05 94.2 75.6 85.95 85.95
OPTIDX NIFTY 25-Apr-19 11950 CE 65 76 55.8 72.4 72.4
OPTIDX NIFTY 25-Apr-19 12000 CE 58.3 64.05 50 56.65 56.65
OPTIDX NIFTY 25-Apr-19 12050 CE 48 48 30.05 42.3 42.3
OPTIDX NIFTY 25-Apr-19 12100 CE 36.65 41.6 32 35.15 35.15
OPTIDX NIFTY 25-Apr-19 12150 CE 30 30 30 30 30
OPTIDX NIFTY 25-Apr-19 12200 CE 23.85 25.3 19.75 22.3 22.3
OPTIDX NIFTY 25-Apr-19 12250 CE 28 28 28 28 28
OPTIDX NIFTY 25-Apr-19 12300 CE 15.7 18 12.1 15 15
OPTIDX NIFTY 25-Apr-19 12350 CE 15 15 15 15 15
OPTIDX NIFTY 25-Apr-19 12400 CE 5.1 12.55 5.1 10.2 10.2
OPTIDX NIFTY 25-Apr-19 12450 CE 0 0 0 12.25 7.6
OPTIDX NIFTY 25-Apr-19 12500 CE 6.95 11 5 8.1 8.1
OPTIDX NIFTY 25-Apr-19 12550 CE 0 0 0 17.1 4.4
OPTIDX NIFTY 25-Apr-19 12600 CE 5 7 4 4.8 4.8
OPTIDX NIFTY 25-Apr-19 12650 CE 0 0 0 1.15 2.45
OPTIDX NIFTY 25-Apr-19 12700 CE 3 5 3 4.5 4.5
OPTIDX NIFTY 25-Apr-19 12750 CE 0 0 0 2.1 1.35
OPTIDX NIFTY 25-Apr-19 12800 CE 5.5 5.5 3.9 4.5 4.5
OPTIDX NIFTY 25-Apr-19 12850 CE 0 0 0 1.2 0.7
OPTIDX NIFTY 25-Apr-19 12900 CE 3.45 4.75 3.45 3.5 3.5
OPTIDX NIFTY 25-Apr-19 12950 CE 0 0 0 0.55 0.35
OPTIDX NIFTY 25-Apr-19 13000 CE 3 3.85 2.7 3.8 3.8
OPTIDX NIFTY 25-Apr-19 13050 CE 0 0 0 0.35 0.2
OPTIDX NIFTY 25-Apr-19 9100 PE 2.25 3.95 2.25 3.3 3.3
OPTIDX NIFTY 25-Apr-19 9150 PE 0 0 0 0.35 0
OPTIDX NIFTY 25-Apr-19 9200 PE 2.55 3.9 2.5 3.6 3.6
OPTIDX NIFTY 25-Apr-19 9250 PE 0 0 0 0.55 0
OPTIDX NIFTY 25-Apr-19 9300 PE 2.7 5 2.3 4.1 4.1
OPTIDX NIFTY 25-Apr-19 9350 PE 0 0 0 2.75 0
OPTIDX NIFTY 25-Apr-19 9400 PE 3.6 4.3 2.5 3 3
OPTIDX NIFTY 25-Apr-19 9450 PE 0 0 0 4.2 0
OPTIDX NIFTY 25-Apr-19 9500 PE 4.15 4.5 3.5 4.15 4.15
OPTIDX NIFTY 25-Apr-19 9550 PE 0 0 0 6.3 0
OPTIDX NIFTY 25-Apr-19 9600 PE 4.45 5 3.55 4.05 4.05
OPTIDX NIFTY 25-Apr-19 9650 PE 0 0 0 9.2 0
OPTIDX NIFTY 25-Apr-19 9700 PE 4 5 3.1 3.3 3.3
OPTIDX NIFTY 25-Apr-19 9750 PE 0 0 0 13.25 0
OPTIDX NIFTY 25-Apr-19 9800 PE 4.3 5.4 4.3 5.25 5.25
OPTIDX NIFTY 25-Apr-19 9850 PE 0 0 0 18.7 0
OPTIDX NIFTY 25-Apr-19 9900 PE 5.35 5.5 4.15 4.5 4.5
OPTIDX NIFTY 25-Apr-19 9950 PE 0 0 0 25.85 0
OPTIDX NIFTY 25-Apr-19 10000 PE 5.5 6.5 4.95 5.55 5.55
OPTIDX NIFTY 25-Apr-19 10050 PE 0 0 0 35.1 0
OPTIDX NIFTY 25-Apr-19 10100 PE 6.75 6.75 4.85 5.2 5.2
OPTIDX NIFTY 25-Apr-19 10150 PE 0 0 0 46.85 0.05
OPTIDX NIFTY 25-Apr-19 10200 PE 5.8 7.1 4.2 5.3 5.3
OPTIDX NIFTY 25-Apr-19 10250 PE 0 0 0 61.45 0.05
OPTIDX NIFTY 25-Apr-19 10300 PE 7.4 7.75 5.1 6.15 6.15
OPTIDX NIFTY 25-Apr-19 10350 PE 0 0 0 79.4 0.05
OPTIDX NIFTY 25-Apr-19 10400 PE 7.5 10.2 6.2 7.65 7.65
OPTIDX NIFTY 25-Apr-19 10450 PE 12 12 10.1 10.1 10.1
OPTIDX NIFTY 25-Apr-19 10500 PE 8.05 10 7.7 8.25 8.25
OPTIDX NIFTY 25-Apr-19 10550 PE 0 0 0 126.55 0.3
OPTIDX NIFTY 25-Apr-19 10600 PE 12.1 13.6 10.9 11.4 11.4
OPTIDX NIFTY 25-Apr-19 10650 PE 8 13.3 7 13.3 13.3
OPTIDX NIFTY 25-Apr-19 10700 PE 10.55 16.05 10.55 13.7 13.7
OPTIDX NIFTY 25-Apr-19 10750 PE 24.95 24.95 12.6 18.2 18.2
OPTIDX NIFTY 25-Apr-19 10800 PE 18.5 21 16.45 18.3 18.3
OPTIDX NIFTY 25-Apr-19 10850 PE 0 0 0 230.9 3.15
OPTIDX NIFTY 25-Apr-19 10900 PE 21.2 27.55 20.9 23.7 23.7
OPTIDX NIFTY 25-Apr-19 10950 PE 40.9 40.9 21.1 28.5 28.5
OPTIDX NIFTY 25-Apr-19 11000 PE 30.9 37.45 27.2 33.1 33.1
OPTIDX NIFTY 25-Apr-19 11050 PE 40 40 40 40 40
OPTIDX NIFTY 25-Apr-19 11100 PE 25 48.4 25 42.15 42.15
OPTIDX NIFTY 25-Apr-19 11150 PE 50 55.45 46 49.35 49.35
OPTIDX NIFTY 25-Apr-19 11200 PE 52.95 64.1 49.05 56.5 56.5
OPTIDX NIFTY 25-Apr-19 11250 PE 64.05 72.2 60.5 65.15 65.15
OPTIDX NIFTY 25-Apr-19 11300 PE 69.95 84.2 65.1 74.6 74.6
OPTIDX NIFTY 25-Apr-19 11350 PE 80.8 95 79 83.5 83.5
OPTIDX NIFTY 25-Apr-19 11400 PE 90.85 108.45 85.95 95.9 95.9
OPTIDX NIFTY 25-Apr-19 11450 PE 105.7 122.45 101.05 107.95 107.95
OPTIDX NIFTY 25-Apr-19 11500 PE 127.5 139.5 112.15 123.85 123.85
OPTIDX NIFTY 25-Apr-19 11550 PE 130.3 154.95 130 137.75 137.75
OPTIDX NIFTY 25-Apr-19 11600 PE 151 175 145.5 156.85 156.85
OPTIDX NIFTY 25-Apr-19 11650 PE 172.2 193.7 164.35 175.65 175.65
OPTIDX NIFTY 25-Apr-19 11700 PE 190 216.9 182.8 194.95 194.95
OPTIDX NIFTY 25-Apr-19 11750 PE 220.85 244.75 205 219.1 219.1
OPTIDX NIFTY 25-Apr-19 11800 PE 238.7 268.2 230 245.5 245.5
OPTIDX NIFTY 25-Apr-19 11850 PE 268.35 292.9 224.6 270.15 270.15
OPTIDX NIFTY 25-Apr-19 11900 PE 298.95 329.3 287.4 303.8 303.8
OPTIDX NIFTY 25-Apr-19 11950 PE 0 0 0 964.95 330.95
OPTIDX NIFTY 25-Apr-19 12000 PE 360.15 401 351 370.3 370.3
OPTIDX NIFTY 25-Apr-19 12050 PE 0 0 0 1052.25 407.45
OPTIDX NIFTY 25-Apr-19 12100 PE 441.95 478 428.95 449.75 449.75
OPTIDX NIFTY 25-Apr-19 12150 PE 0 0 0 1141.5 490.1
OPTIDX NIFTY 25-Apr-19 12200 PE 539.6 560.4 513.2 532.65 532.65
OPTIDX NIFTY 25-Apr-19 12250 PE 0 0 0 1232.5 577.8
OPTIDX NIFTY 25-Apr-19 12300 PE 607 645 607 615 615
OPTIDX NIFTY 25-Apr-19 12350 PE 0 0 0 1324.95 669.3
OPTIDX NIFTY 25-Apr-19 12400 PE 700 735.6 700 716 716
OPTIDX NIFTY 25-Apr-19 12450 PE 0 0 0 1324.8 763.55
OPTIDX NIFTY 25-Apr-19 12500 PE 796.1 845.85 788.8 813.6 813.6
OPTIDX NIFTY 25-Apr-19 12550 PE 910 910 910 910 910
OPTIDX NIFTY 25-Apr-19 12600 PE 920 920 920 920 920
OPTIDX NIFTY 25-Apr-19 12650 PE 0 0 0 1366.2 957.25
OPTIDX NIFTY 25-Apr-19 12700 PE 0 0 0 1040 1006.35
OPTIDX NIFTY 25-Apr-19 12750 PE 0 0 0 1335.55 1055.55
OPTIDX NIFTY 25-Apr-19 12800 PE 1095.35 1096.55 1095.25 1095.75 1095.75
OPTIDX NIFTY 25-Apr-19 12850 PE 0 0 0 1395.75 1154.4
OPTIDX NIFTY 25-Apr-19 12900 PE 0 0 0 1370.8 1203.9
OPTIDX NIFTY 25-Apr-19 12950 PE 0 0 0 1420.2 1253.5
OPTIDX NIFTY 25-Apr-19 13000 PE 1308.45 1339.5 1288 1307.65 1307.65
OPTIDX NIFTY 25-Apr-19 13050 PE 0 0 0 1419.1 1352.75
OPTIDX NIFTY 2-May-19 9300 CE 0 0 0 1622.4 2391.4
OPTIDX NIFTY 2-May-19 9350 CE 0 0 0 1573.3 2341.8
OPTIDX NIFTY 2-May-19 9400 CE 0 0 0 1524.3 2292.15
OPTIDX NIFTY 2-May-19 9450 CE 0 0 0 1475.35 2242.5
OPTIDX NIFTY 2-May-19 9500 CE 0 0 0 1426.45 2192.85
OPTIDX NIFTY 2-May-19 9550 CE 0 0 0 1377.75 2143.25
OPTIDX NIFTY 2-May-19 9600 CE 0 0 0 1329.1 2093.6
OPTIDX NIFTY 2-May-19 9650 CE 0 0 0 1280.7 2043.95
OPTIDX NIFTY 2-May-19 9700 CE 0 0 0 1232.45 1994.3
OPTIDX NIFTY 2-May-19 9750 CE 0 0 0 1184.45 1944.7
OPTIDX NIFTY 2-May-19 9800 CE 0 0 0 1136.75 1895.05
OPTIDX NIFTY 2-May-19 9850 CE 0 0 0 1089.35 1845.4
OPTIDX NIFTY 2-May-19 9900 CE 0 0 0 1042.3 1795.8
OPTIDX NIFTY 2-May-19 9950 CE 0 0 0 995.7 1746.15
OPTIDX NIFTY 2-May-19 10000 CE 0 0 0 949.6 1696.5
OPTIDX NIFTY 2-May-19 10050 CE 0 0 0 904.05 1646.85
OPTIDX NIFTY 2-May-19 10100 CE 0 0 0 859.1 1597.25
OPTIDX NIFTY 2-May-19 10150 CE 0 0 0 814.85 1547.6
OPTIDX NIFTY 2-May-19 10200 CE 0 0 0 771.4 1498
OPTIDX NIFTY 2-May-19 10250 CE 0 0 0 728.7 1448.4
OPTIDX NIFTY 2-May-19 10300 CE 0 0 0 686.95 1398.8
OPTIDX NIFTY 2-May-19 10350 CE 0 0 0 646.2 1349.2
OPTIDX NIFTY 2-May-19 10400 CE 0 0 0 606.45 1299.65
OPTIDX NIFTY 2-May-19 10450 CE 0 0 0 567.85 1250.15
OPTIDX NIFTY 2-May-19 10500 CE 0 0 0 530.45 1200.7
OPTIDX NIFTY 2-May-19 10550 CE 0 0 0 494.2 1151.3
OPTIDX NIFTY 2-May-19 10600 CE 0 0 0 459.35 1102
OPTIDX NIFTY 2-May-19 10650 CE 0 0 0 425.85 1052.85
OPTIDX NIFTY 2-May-19 10700 CE 0 0 0 393.8 1003.85
OPTIDX NIFTY 2-May-19 10750 CE 0 0 0 363.15 955.05
OPTIDX NIFTY 2-May-19 10800 CE 0 0 0 334 906.55
OPTIDX NIFTY 2-May-19 10850 CE 0 0 0 306.35 858.35
OPTIDX NIFTY 2-May-19 10900 CE 0 0 0 280.2 810.6
OPTIDX NIFTY 2-May-19 10950 CE 0 0 0 255.5 763.35
OPTIDX NIFTY 2-May-19 11000 CE 0 0 0 232.3 716.7
OPTIDX NIFTY 2-May-19 11050 CE 0 0 0 210.65 670.75
OPTIDX NIFTY 2-May-19 11100 CE 0 0 0 190.4 625.6
OPTIDX NIFTY 2-May-19 11150 CE 0 0 0 171.6 581.45
OPTIDX NIFTY 2-May-19 11200 CE 0 0 0 154.2 538.4
OPTIDX NIFTY 2-May-19 11250 CE 0 0 0 138.15 496.5
OPTIDX NIFTY 2-May-19 11300 CE 0 0 0 123.4 456.05
OPTIDX NIFTY 2-May-19 11350 CE 0 0 0 109.85 417
OPTIDX NIFTY 2-May-19 11400 CE 0 0 0 415 380.05
OPTIDX NIFTY 2-May-19 11450 CE 0 0 0 86.4 343.9
OPTIDX NIFTY 2-May-19 11500 CE 0 0 0 350.25 310.1
OPTIDX NIFTY 2-May-19 11550 CE 0 0 0 67.05 278.2
OPTIDX NIFTY 2-May-19 11600 CE 0 0 0 58.8 248.3
OPTIDX NIFTY 2-May-19 11650 CE 0 0 0 51.4 220.4
OPTIDX NIFTY 2-May-19 11700 CE 0 0 0 44.8 194.55
OPTIDX NIFTY 2-May-19 11750 CE 0 0 0 38.9 170.8
OPTIDX NIFTY 2-May-19 11800 CE 0 0 0 33.7 149.1
OPTIDX NIFTY 2-May-19 11850 CE 0 0 0 29.1 129.4
OPTIDX NIFTY 2-May-19 11900 CE 0 0 0 25 111.6
OPTIDX NIFTY 2-May-19 11950 CE 0 0 0 21.45 95.7
OPTIDX NIFTY 2-May-19 12000 CE 0 0 0 18.35 81.55
OPTIDX NIFTY 2-May-19 12050 CE 0 0 0 15.65 69.15
OPTIDX NIFTY 2-May-19 12100 CE 0 0 0 13.3 58.25
OPTIDX NIFTY 2-May-19 12150 CE 0 0 0 11.25 48.75
OPTIDX NIFTY 2-May-19 12200 CE 0 0 0 9.5 40.5
OPTIDX NIFTY 2-May-19 12250 CE 0 0 0 8 33.45
OPTIDX NIFTY 2-May-19 12300 CE 0 0 0 6.7 27.45
OPTIDX NIFTY 2-May-19 12350 CE 0 0 0 5.45 22.4
OPTIDX NIFTY 2-May-19 12400 CE 0 0 0 4.5 18.15
OPTIDX NIFTY 2-May-19 12450 CE 0 0 0 3.45 14.6
OPTIDX NIFTY 2-May-19 12500 CE 0 0 0 2.8 11.65
OPTIDX NIFTY 2-May-19 12550 CE 0 0 0 2.7 9.25
OPTIDX NIFTY 2-May-19 12600 CE 0 0 0 2.85 7.3
OPTIDX NIFTY 2-May-19 12650 CE 0 0 0 2.3 5.75
OPTIDX NIFTY 2-May-19 12700 CE 0 0 0 4.8 4.45
OPTIDX NIFTY 2-May-19 12750 CE 0 0 0 3.9 3.45
OPTIDX NIFTY 2-May-19 12800 CE 0 0 0 3.2 2.65
OPTIDX NIFTY 2-May-19 12850 CE 0 0 0 2.45 2.05
OPTIDX NIFTY 2-May-19 12900 CE 0 0 0 1.7 1.55
OPTIDX NIFTY 2-May-19 12950 CE 0 0 0 1.35 1.15
OPTIDX NIFTY 2-May-19 13000 CE 0 0 0 1.2 0.9
OPTIDX NIFTY 2-May-19 13050 CE 0 0 0 0.9 0.65
OPTIDX NIFTY 2-May-19 9300 PE 0 0 0 0.6 0
OPTIDX NIFTY 2-May-19 9350 PE 0 0 0 0.8 0
OPTIDX NIFTY 2-May-19 9400 PE 0 0 0 1.1 0
OPTIDX NIFTY 2-May-19 9450 PE 0 0 0 1.4 0
OPTIDX NIFTY 2-May-19 9500 PE 0 0 0 1.85 0
OPTIDX NIFTY 2-May-19 9550 PE 0 0 0 2.4 0
OPTIDX NIFTY 2-May-19 9600 PE 0 0 0 3.1 0
OPTIDX NIFTY 2-May-19 9650 PE 0 0 0 3.95 0
OPTIDX NIFTY 2-May-19 9700 PE 0 0 0 5 0
OPTIDX NIFTY 2-May-19 9750 PE 0 0 0 6.3 0
OPTIDX NIFTY 2-May-19 9800 PE 0 0 0 7.85 0
OPTIDX NIFTY 2-May-19 9850 PE 0 0 0 9.75 0
OPTIDX NIFTY 2-May-19 9900 PE 0 0 0 12 0
OPTIDX NIFTY 2-May-19 9950 PE 0 0 0 14.7 0
OPTIDX NIFTY 2-May-19 10000 PE 0 0 0 17.9 0.05
OPTIDX NIFTY 2-May-19 10050 PE 0 0 0 21.65 0.05
OPTIDX NIFTY 2-May-19 10100 PE 0 0 0 26 0.05
OPTIDX NIFTY 2-May-19 10150 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 2-May-19 10200 PE 0 0 0 36.85 0.05
OPTIDX NIFTY 2-May-19 10250 PE 0 0 0 43.45 0.1
OPTIDX NIFTY 2-May-19 10300 PE 0 0 0 51 0.15
OPTIDX NIFTY 2-May-19 10350 PE 0 0 0 59.5 0.2
OPTIDX NIFTY 2-May-19 10400 PE 0 0 0 69.1 0.25
OPTIDX NIFTY 2-May-19 10450 PE 0 0 0 79.8 0.4
OPTIDX NIFTY 2-May-19 10500 PE 0 0 0 91.65 0.55
OPTIDX NIFTY 2-May-19 10550 PE 0 0 0 104.7 0.8
OPTIDX NIFTY 2-May-19 10600 PE 0 0 0 119.15 1.15
OPTIDX NIFTY 2-May-19 10650 PE 0 0 0 134.95 1.65
OPTIDX NIFTY 2-May-19 10700 PE 0 0 0 152.15 2.3
OPTIDX NIFTY 2-May-19 10750 PE 0 0 0 170.8 3.15
OPTIDX NIFTY 2-May-19 10800 PE 0 0 0 190.95 4.25
OPTIDX NIFTY 2-May-19 10850 PE 0 0 0 212.6 5.7
OPTIDX NIFTY 2-May-19 10900 PE 0 0 0 235.7 7.6
OPTIDX NIFTY 2-May-19 10950 PE 0 0 0 260.3 9.95
OPTIDX NIFTY 2-May-19 11000 PE 0 0 0 286.4 12.95
OPTIDX NIFTY 2-May-19 11050 PE 0 0 0 314.05 16.65
OPTIDX NIFTY 2-May-19 11100 PE 0 0 0 343.1 21.15
OPTIDX NIFTY 2-May-19 11150 PE 0 0 0 373.6 26.6
OPTIDX NIFTY 2-May-19 11200 PE 0 0 0 405.5 33.2
OPTIDX NIFTY 2-May-19 11250 PE 0 0 0 438.7 40.95
OPTIDX NIFTY 2-May-19 11300 PE 0 0 0 473.25 50.1
OPTIDX NIFTY 2-May-19 11350 PE 0 0 0 509 60.75
OPTIDX NIFTY 2-May-19 11400 PE 0 0 0 546.5 73.4
OPTIDX NIFTY 2-May-19 11450 PE 0 0 0 584.15 86.9
OPTIDX NIFTY 2-May-19 11500 PE 0 0 0 623.25 102.7
OPTIDX NIFTY 2-May-19 11550 PE 0 0 0 663.35 120.45
OPTIDX NIFTY 2-May-19 11600 PE 0 0 0 704.4 140.2
OPTIDX NIFTY 2-May-19 11650 PE 0 0 0 746.3 161.95
OPTIDX NIFTY 2-May-19 11700 PE 0 0 0 788.95 185.75
OPTIDX NIFTY 2-May-19 11750 PE 0 0 0 832.35 211.6
OPTIDX NIFTY 2-May-19 11800 PE 0 0 0 876.45 239.55
OPTIDX NIFTY 2-May-19 11850 PE 0 0 0 921.1 269.5
OPTIDX NIFTY 2-May-19 11900 PE 0 0 0 966.35 301.35
OPTIDX NIFTY 2-May-19 11950 PE 0 0 0 1012.1 335.05
OPTIDX NIFTY 2-May-19 12000 PE 0 0 0 1058.25 370.55
OPTIDX NIFTY 2-May-19 12050 PE 0 0 0 1104.85 407.8
OPTIDX NIFTY 2-May-19 12100 PE 0 0 0 1151.8 446.5
OPTIDX NIFTY 2-May-19 12150 PE 0 0 0 1199.05 486.65
OPTIDX NIFTY 2-May-19 12200 PE 0 0 0 1246.6 528.05
OPTIDX NIFTY 2-May-19 12250 PE 0 0 0 1294.4 570.65
OPTIDX NIFTY 2-May-19 12300 PE 0 0 0 1342.4 614.3
OPTIDX NIFTY 2-May-19 12350 PE 0 0 0 1309.65 658.85
OPTIDX NIFTY 2-May-19 12400 PE 0 0 0 1358 704.25
OPTIDX NIFTY 2-May-19 12450 PE 0 0 0 1318.5 750.35
OPTIDX NIFTY 2-May-19 12500 PE 0 0 0 1367.25 797.05
OPTIDX NIFTY 2-May-19 12550 PE 0 0 0 1353.6 844.3
OPTIDX NIFTY 2-May-19 12600 PE 0 0 0 1300.35 891.95
OPTIDX NIFTY 2-May-19 12650 PE 0 0 0 1349.25 940.05
OPTIDX NIFTY 2-May-19 12700 PE 0 0 0 1270.5 988.4
OPTIDX NIFTY 2-May-19 12750 PE 0 0 0 1319.1 1037
OPTIDX NIFTY 2-May-19 12800 PE 0 0 0 1367.85 1085.85
OPTIDX NIFTY 2-May-19 12850 PE 0 0 0 1378.5 1134.85
OPTIDX NIFTY 2-May-19 12900 PE 0 0 0 1353.35 1184
OPTIDX NIFTY 2-May-19 12950 PE 0 0 0 1402.5 1233.3
OPTIDX NIFTY 2-May-19 13000 PE 0 0 0 1351.8 1282.65
OPTIDX NIFTY 2-May-19 13050 PE 0 0 0 1401.05 1332.05
OPTIDX NIFTY 9-May-19 9550 CE 0 0 0 1631.4 2157.45
OPTIDX NIFTY 9-May-19 9600 CE 0 0 0 1582.1 2107.9
OPTIDX NIFTY 9-May-19 9650 CE 0 0 0 1532.85 2058.3
OPTIDX NIFTY 9-May-19 9700 CE 0 0 0 1483.65 2008.75
OPTIDX NIFTY 9-May-19 9750 CE 0 0 0 1434.5 1959.2
OPTIDX NIFTY 9-May-19 9800 CE 0 0 0 1385.4 1909.65
OPTIDX NIFTY 9-May-19 9850 CE 0 0 0 1336.4 1860.05
OPTIDX NIFTY 9-May-19 9900 CE 0 0 0 1287.5 1810.5
OPTIDX NIFTY 9-May-19 9950 CE 0 0 0 1238.7 1760.95
OPTIDX NIFTY 9-May-19 10000 CE 0 0 0 1190.05 1711.4
OPTIDX NIFTY 9-May-19 10050 CE 0 0 0 1141.65 1661.85
OPTIDX NIFTY 9-May-19 10100 CE 0 0 0 1093.45 1612.3
OPTIDX NIFTY 9-May-19 10150 CE 0 0 0 1045.55 1562.8
OPTIDX NIFTY 9-May-19 10200 CE 0 0 0 997.95 1513.25
OPTIDX NIFTY 9-May-19 10250 CE 0 0 0 950.8 1463.75
OPTIDX NIFTY 9-May-19 10300 CE 0 0 0 904.1 1414.3
OPTIDX NIFTY 9-May-19 10350 CE 0 0 0 857.9 1364.85
OPTIDX NIFTY 9-May-19 10400 CE 0 0 0 812.35 1315.45
OPTIDX NIFTY 9-May-19 10450 CE 0 0 0 767.45 1266.15
OPTIDX NIFTY 9-May-19 10500 CE 0 0 0 723.35 1216.9
OPTIDX NIFTY 9-May-19 10550 CE 0 0 0 680.1 1167.8
OPTIDX NIFTY 9-May-19 10600 CE 0 0 0 637.8 1118.8
OPTIDX NIFTY 9-May-19 10650 CE 0 0 0 596.55 1070
OPTIDX NIFTY 9-May-19 10700 CE 0 0 0 556.4 1021.4
OPTIDX NIFTY 9-May-19 10750 CE 0 0 0 517.5 973.1
OPTIDX NIFTY 9-May-19 10800 CE 0 0 0 479.9 925.1
OPTIDX NIFTY 9-May-19 10850 CE 0 0 0 443.55 877.55
OPTIDX NIFTY 9-May-19 10900 CE 0 0 0 408.8 830.45
OPTIDX NIFTY 9-May-19 10950 CE 0 0 0 375.55 783.9
OPTIDX NIFTY 9-May-19 11000 CE 0 0 0 343.9 738
OPTIDX NIFTY 9-May-19 11050 CE 0 0 0 313.85 692.85
OPTIDX NIFTY 9-May-19 11100 CE 0 0 0 285.4 648.6
OPTIDX NIFTY 9-May-19 11150 CE 0 0 0 258.65 605.3
OPTIDX NIFTY 9-May-19 11200 CE 0 0 0 233.55 563.05
OPTIDX NIFTY 9-May-19 11250 CE 0 0 0 210.15 522
OPTIDX NIFTY 9-May-19 11300 CE 0 0 0 188.4 482.25
OPTIDX NIFTY 9-May-19 11350 CE 0 0 0 168.25 443.9
OPTIDX NIFTY 9-May-19 11400 CE 0 0 0 149.7 407
OPTIDX NIFTY 9-May-19 11450 CE 0 0 0 132.7 371.75
OPTIDX NIFTY 9-May-19 11500 CE 0 0 0 117.15 338.2
OPTIDX NIFTY 9-May-19 11550 CE 0 0 0 103.05 306.45
OPTIDX NIFTY 9-May-19 11600 CE 0 0 0 90.75 276.45
OPTIDX NIFTY 9-May-19 11650 CE 0 0 0 78.9 248.3
OPTIDX NIFTY 9-May-19 11700 CE 0 0 0 68.6 222.05
OPTIDX NIFTY 9-May-19 11750 CE 0 0 0 59.4 197.6
OPTIDX NIFTY 9-May-19 11800 CE 0 0 0 51.2 175.1
OPTIDX NIFTY 9-May-19 11850 CE 0 0 0 44 154.4
OPTIDX NIFTY 9-May-19 11900 CE 0 0 0 37.65 135.5
OPTIDX NIFTY 9-May-19 11950 CE 0 0 0 32.1 118.3
OPTIDX NIFTY 9-May-19 12000 CE 0 0 0 27.25 102.8
OPTIDX NIFTY 9-May-19 12050 CE 0 0 0 23 88.9
OPTIDX NIFTY 9-May-19 12100 CE 0 0 0 19.4 76.6
OPTIDX NIFTY 9-May-19 12150 CE 0 0 0 16.25 65.55
OPTIDX NIFTY 9-May-19 12200 CE 0 0 0 13.55 55.85
OPTIDX NIFTY 9-May-19 12250 CE 0 0 0 11.3 47.35
OPTIDX NIFTY 9-May-19 12300 CE 0 0 0 9.35 39.9
OPTIDX NIFTY 9-May-19 12350 CE 0 0 0 7.7 33.45
OPTIDX NIFTY 9-May-19 12400 CE 0 0 0 6.35 27.9
OPTIDX NIFTY 9-May-19 12450 CE 0 0 0 5.2 23.15
OPTIDX NIFTY 9-May-19 12500 CE 0 0 0 4.25 19.15
OPTIDX NIFTY 9-May-19 12550 CE 0 0 0 3.45 15.7
OPTIDX NIFTY 9-May-19 12600 CE 0 0 0 4.75 12.85
OPTIDX NIFTY 9-May-19 12650 CE 0 0 0 3.9 10.45
OPTIDX NIFTY 9-May-19 12700 CE 0 0 0 7.65 8.45
OPTIDX NIFTY 9-May-19 12750 CE 0 0 0 6.4 6.8
OPTIDX NIFTY 9-May-19 12800 CE 0 0 0 5.3 5.4
OPTIDX NIFTY 9-May-19 12850 CE 0 0 0 4.2 4.3
OPTIDX NIFTY 9-May-19 12900 CE 0 0 0 3.15 3.4
OPTIDX NIFTY 9-May-19 12950 CE 0 0 0 2.55 2.7
OPTIDX NIFTY 9-May-19 13000 CE 0 0 0 2.35 2.1
OPTIDX NIFTY 9-May-19 13050 CE 0 0 0 1.85 1.65
OPTIDX NIFTY 9-May-19 9550 PE 0 0 0 0.2 0
OPTIDX NIFTY 9-May-19 9600 PE 0 0 0 0.3 0
OPTIDX NIFTY 9-May-19 9650 PE 0 0 0 0.4 0
OPTIDX NIFTY 9-May-19 9700 PE 0 0 0 0.55 0
OPTIDX NIFTY 9-May-19 9750 PE 0 0 0 0.75 0
OPTIDX NIFTY 9-May-19 9800 PE 0 0 0 1 0
OPTIDX NIFTY 9-May-19 9850 PE 0 0 0 1.35 0.05
OPTIDX NIFTY 9-May-19 9900 PE 0 0 0 1.8 0.05
OPTIDX NIFTY 9-May-19 9950 PE 0 0 0 2.35 0.05
OPTIDX NIFTY 9-May-19 10000 PE 0 0 0 3.1 0.05
OPTIDX NIFTY 9-May-19 10050 PE 0 0 0 4 0.05
OPTIDX NIFTY 9-May-19 10100 PE 0 0 0 5.2 0.1
OPTIDX NIFTY 9-May-19 10150 PE 0 0 0 6.65 0.1
OPTIDX NIFTY 9-May-19 10200 PE 0 0 0 8.4 0.15
OPTIDX NIFTY 9-May-19 10250 PE 0 0 0 10.6 0.2
OPTIDX NIFTY 9-May-19 10300 PE 0 0 0 13.25 0.3
OPTIDX NIFTY 9-May-19 10350 PE 0 0 0 16.4 0.45
OPTIDX NIFTY 9-May-19 10400 PE 0 0 0 20.2 0.6
OPTIDX NIFTY 9-May-19 10450 PE 0 0 0 24.65 0.85
OPTIDX NIFTY 9-May-19 10500 PE 0 0 0 29.9 1.15
OPTIDX NIFTY 9-May-19 10550 PE 0 0 0 36 1.6
OPTIDX NIFTY 9-May-19 10600 PE 0 0 0 43.05 2.2
OPTIDX NIFTY 9-May-19 10650 PE 0 0 0 51.15 2.95
OPTIDX NIFTY 9-May-19 10700 PE 0 0 0 60.4 3.9
OPTIDX NIFTY 9-May-19 10750 PE 0 0 0 70.85 5.15
OPTIDX NIFTY 9-May-19 10800 PE 0 0 0 82.6 6.75
OPTIDX NIFTY 9-May-19 10850 PE 0 0 0 95.65 8.75
OPTIDX NIFTY 9-May-19 10900 PE 0 0 0 110.25 11.2
OPTIDX NIFTY 9-May-19 10950 PE 0 0 0 126.35 14.2
OPTIDX NIFTY 9-May-19 11000 PE 0 0 0 144 17.9
OPTIDX NIFTY 9-May-19 11050 PE 0 0 0 163.3 22.35
OPTIDX NIFTY 9-May-19 11100 PE 0 0 0 184.25 27.6
OPTIDX NIFTY 9-May-19 11150 PE 0 0 0 206.85 33.85
OPTIDX NIFTY 9-May-19 11200 PE 0 0 0 231.1 41.2
OPTIDX NIFTY 9-May-19 11250 PE 0 0 0 257.05 49.7
OPTIDX NIFTY 9-May-19 11300 PE 0 0 0 284.65 59.5
OPTIDX NIFTY 9-May-19 11350 PE 0 0 0 313.85 70.75
OPTIDX NIFTY 9-May-19 11400 PE 0 0 0 344.7 83.35
OPTIDX NIFTY 9-May-19 11450 PE 0 0 0 377 97.7
OPTIDX NIFTY 9-May-19 11500 PE 0 0 0 410.85 113.75
OPTIDX NIFTY 9-May-19 11550 PE 0 0 0 446.1 131.5
OPTIDX NIFTY 9-May-19 11600 PE 0 0 0 483.2 151.1
OPTIDX NIFTY 9-May-19 11650 PE 0 0 0 520.65 172.55
OPTIDX NIFTY 9-May-19 11700 PE 0 0 0 559.7 195.85
OPTIDX NIFTY 9-May-19 11750 PE 0 0 0 599.85 220.95
OPTIDX NIFTY 9-May-19 11800 PE 0 0 0 641.05 248
OPTIDX NIFTY 9-May-19 11850 PE 0 0 0 683.2 276.85
OPTIDX NIFTY 9-May-19 11900 PE 0 0 0 726.2 307.5
OPTIDX NIFTY 9-May-19 11950 PE 0 0 0 770 339.9
OPTIDX NIFTY 9-May-19 12000 PE 0 0 0 814.5 373.95
OPTIDX NIFTY 9-May-19 12050 PE 0 0 0 859.65 409.6
OPTIDX NIFTY 9-May-19 12100 PE 0 0 0 905.35 446.85
OPTIDX NIFTY 9-May-19 12150 PE 0 0 0 951.55 485.4
OPTIDX NIFTY 9-May-19 12200 PE 0 0 0 998.25 525.25
OPTIDX NIFTY 9-May-19 12250 PE 0 0 0 1045.3 566.3
OPTIDX NIFTY 9-May-19 12300 PE 0 0 0 1092.75 608.45
OPTIDX NIFTY 9-May-19 12350 PE 0 0 0 1140.45 651.55
OPTIDX NIFTY 9-May-19 12400 PE 0 0 0 1188.45 695.6
OPTIDX NIFTY 9-May-19 12450 PE 0 0 0 1236.65 740.4
OPTIDX NIFTY 9-May-19 12500 PE 0 0 0 1285.05 785.9
OPTIDX NIFTY 9-May-19 12550 PE 0 0 0 1333.6 832.05
OPTIDX NIFTY 9-May-19 12600 PE 0 0 0 1284.3 878.75
OPTIDX NIFTY 9-May-19 12650 PE 0 0 0 1332.8 925.9
OPTIDX NIFTY 9-May-19 12700 PE 0 0 0 1255.2 973.45
OPTIDX NIFTY 9-May-19 12750 PE 0 0 0 1303.35 1021.35
OPTIDX NIFTY 9-May-19 12800 PE 0 0 0 1351.65 1069.6
OPTIDX NIFTY 9-May-19 12850 PE 0 0 0 1361.9 1118.05
OPTIDX NIFTY 9-May-19 12900 PE 0 0 0 1336.4 1166.7
OPTIDX NIFTY 9-May-19 12950 PE 0 0 0 1385.25 1215.55
OPTIDX NIFTY 9-May-19 13000 PE 0 0 0 1334.4 1264.5
OPTIDX NIFTY 9-May-19 13050 PE 0 0 0 1383.4 1313.6
OPTIDX NIFTY 16-May-19 9850 CE 0 0 0 1620.7 1874.7
OPTIDX NIFTY 16-May-19 9900 CE 0 0 0 1571.5 1825.25
OPTIDX NIFTY 16-May-19 9950 CE 0 0 0 1522.35 1775.75
OPTIDX NIFTY 16-May-19 10000 CE 0 0 0 1473.3 1726.3
OPTIDX NIFTY 16-May-19 10050 CE 0 0 0 1424.25 1676.85
OPTIDX NIFTY 16-May-19 10100 CE 0 0 0 1375.35 1627.4
OPTIDX NIFTY 16-May-19 10150 CE 0 0 0 1326.55 1577.95
OPTIDX NIFTY 16-May-19 10200 CE 0 0 0 1277.95 1528.55
OPTIDX NIFTY 16-May-19 10250 CE 0 0 0 1229.45 1479.2
OPTIDX NIFTY 16-May-19 10300 CE 0 0 0 1181.2 1429.9
OPTIDX NIFTY 16-May-19 10350 CE 0 0 0 1133.2 1380.6
OPTIDX NIFTY 16-May-19 10400 CE 0 0 0 1085.5 1331.4
OPTIDX NIFTY 16-May-19 10450 CE 0 0 0 1038.15 1282.3
OPTIDX NIFTY 16-May-19 10500 CE 0 0 0 991.2 1233.35
OPTIDX NIFTY 16-May-19 10550 CE 0 0 0 944.7 1184.5
OPTIDX NIFTY 16-May-19 10600 CE 0 0 0 898.75 1135.85
OPTIDX NIFTY 16-May-19 10650 CE 0 0 0 853.4 1087.4
OPTIDX NIFTY 16-May-19 10700 CE 0 0 0 808.7 1039.25
OPTIDX NIFTY 16-May-19 10750 CE 0 0 0 764.75 991.4
OPTIDX NIFTY 16-May-19 10800 CE 0 0 0 721.65 943.95
OPTIDX NIFTY 16-May-19 10850 CE 0 0 0 679.4 896.9
OPTIDX NIFTY 16-May-19 10900 CE 0 0 0 638.15 850.45
OPTIDX NIFTY 16-May-19 10950 CE 0 0 0 598 804.55
OPTIDX NIFTY 16-May-19 11000 CE 0 0 0 558.95 759.3
OPTIDX NIFTY 16-May-19 11050 CE 0 0 0 521.1 714.9
OPTIDX NIFTY 16-May-19 11100 CE 0 0 0 484.45 671.3
OPTIDX NIFTY 16-May-19 11150 CE 0 0 0 449.25 628.7
OPTIDX NIFTY 16-May-19 11200 CE 0 0 0 415.45 587.1
OPTIDX NIFTY 16-May-19 11250 CE 0 0 0 383.1 546.7
OPTIDX NIFTY 16-May-19 11300 CE 0 0 0 352.25 507.5
OPTIDX NIFTY 16-May-19 11350 CE 0 0 0 322.9 469.7
OPTIDX NIFTY 16-May-19 11400 CE 0 0 0 295.15 433.15
OPTIDX NIFTY 16-May-19 11450 CE 0 0 0 268.95 398.25
OPTIDX NIFTY 16-May-19 11500 CE 0 0 0 244.25 364.9
OPTIDX NIFTY 16-May-19 11550 CE 0 0 0 221.15 333.15
OPTIDX NIFTY 16-May-19 11600 CE 0 0 0 199.6 303.1
OPTIDX NIFTY 16-May-19 11650 CE 0 0 0 179.55 274.7
OPTIDX NIFTY 16-May-19 11700 CE 0 0 0 161 248.05
OPTIDX NIFTY 16-May-19 11750 CE 0 0 0 143.85 223.1
OPTIDX NIFTY 16-May-19 11800 CE 0 0 0 128.15 199.9
OPTIDX NIFTY 16-May-19 11850 CE 0 0 0 113.75 178.4
OPTIDX NIFTY 16-May-19 11900 CE 0 0 0 101.1 158.6
OPTIDX NIFTY 16-May-19 11950 CE 0 0 0 88.85 140.4
OPTIDX NIFTY 16-May-19 12000 CE 0 0 0 78.1 123.75
OPTIDX NIFTY 16-May-19 12050 CE 0 0 0 68.4 108.65
OPTIDX NIFTY 16-May-19 12100 CE 0 0 0 59.7 95
OPTIDX NIFTY 16-May-19 12150 CE 0 0 0 51.95 82.8
OPTIDX NIFTY 16-May-19 12200 CE 0 0 0 45 71.8
OPTIDX NIFTY 16-May-19 12250 CE 0 0 0 38.9 62
OPTIDX NIFTY 16-May-19 12300 CE 0 0 0 33.45 53.3
OPTIDX NIFTY 16-May-19 12350 CE 0 0 0 28.7 45.6
OPTIDX NIFTY 16-May-19 12400 CE 0 0 0 24.55 38.85
OPTIDX NIFTY 16-May-19 12450 CE 0 0 0 20.9 33
OPTIDX NIFTY 16-May-19 12500 CE 0 0 0 17.75 27.85
OPTIDX NIFTY 16-May-19 12550 CE 0 0 0 15 23.45
OPTIDX NIFTY 16-May-19 12600 CE 0 0 0 12.65 19.6
OPTIDX NIFTY 16-May-19 12650 CE 0 0 0 10.6 16.35
OPTIDX NIFTY 16-May-19 12700 CE 0 0 0 8.9 13.6
OPTIDX NIFTY 16-May-19 12750 CE 0 0 0 7.4 11.2
OPTIDX NIFTY 16-May-19 12800 CE 0 0 0 6.15 9.25
OPTIDX NIFTY 16-May-19 12850 CE 0 0 0 5.1 7.55
OPTIDX NIFTY 16-May-19 12900 CE 0 0 0 5.2 6.15
OPTIDX NIFTY 16-May-19 12950 CE 0 0 0 4.25 5
OPTIDX NIFTY 16-May-19 13000 CE 0 0 0 4 4.05
OPTIDX NIFTY 16-May-19 13050 CE 0 0 0 3.25 3.25
OPTIDX NIFTY 16-May-19 9850 PE 0 0 0 0.45 0.05
OPTIDX NIFTY 16-May-19 9900 PE 0 0 0 0.6 0.05
OPTIDX NIFTY 16-May-19 9950 PE 0 0 0 0.8 0.05
OPTIDX NIFTY 16-May-19 10000 PE 0 0 0 1.1 0.1
OPTIDX NIFTY 16-May-19 10050 PE 0 0 0 1.4 0.1
OPTIDX NIFTY 16-May-19 10100 PE 0 0 0 1.85 0.15
OPTIDX NIFTY 16-May-19 10150 PE 0 0 0 2.45 0.25
OPTIDX NIFTY 16-May-19 10200 PE 0 0 0 3.15 0.3
OPTIDX NIFTY 16-May-19 10250 PE 0 0 0 4.05 0.45
OPTIDX NIFTY 16-May-19 10300 PE 0 0 0 5.15 0.6
OPTIDX NIFTY 16-May-19 10350 PE 0 0 0 6.5 0.8
OPTIDX NIFTY 16-May-19 10400 PE 0 0 0 8.15 1.1
OPTIDX NIFTY 16-May-19 10450 PE 0 0 0 10.15 1.5
OPTIDX NIFTY 16-May-19 10500 PE 0 0 0 12.55 2
OPTIDX NIFTY 16-May-19 10550 PE 0 0 0 15.4 2.65
OPTIDX NIFTY 16-May-19 10600 PE 0 0 0 18.8 3.5
OPTIDX NIFTY 16-May-19 10650 PE 0 0 0 22.8 4.55
OPTIDX NIFTY 16-May-19 10700 PE 0 0 0 27.45 5.85
OPTIDX NIFTY 16-May-19 10750 PE 0 0 0 32.9 7.5
OPTIDX NIFTY 16-May-19 10800 PE 0 0 0 39.1 9.55
OPTIDX NIFTY 16-May-19 10850 PE 0 0 0 46.25 12
OPTIDX NIFTY 16-May-19 10900 PE 0 0 0 54.35 15
OPTIDX NIFTY 16-May-19 10950 PE 0 0 0 63.55 18.6
OPTIDX NIFTY 16-May-19 11000 PE 0 0 0 73.85 22.9
OPTIDX NIFTY 16-May-19 11050 PE 0 0 0 85.35 27.9
OPTIDX NIFTY 16-May-19 11100 PE 0 0 0 98.05 33.85
OPTIDX NIFTY 16-May-19 11150 PE 0 0 0 112.2 40.7
OPTIDX NIFTY 16-May-19 11200 PE 0 0 0 127.75 48.65
OPTIDX NIFTY 16-May-19 11250 PE 0 0 0 144.75 57.7
OPTIDX NIFTY 16-May-19 11300 PE 0 0 0 163.25 68
OPTIDX NIFTY 16-May-19 11350 PE 0 0 0 183.3 79.65
OPTIDX NIFTY 16-May-19 11400 PE 0 0 0 204.9 92.65
OPTIDX NIFTY 16-May-19 11450 PE 0 0 0 228 107.2
OPTIDX NIFTY 16-May-19 11500 PE 0 0 0 252.7 123.35
OPTIDX NIFTY 16-May-19 11550 PE 0 0 0 278.95 141.1
OPTIDX NIFTY 16-May-19 11600 PE 0 0 0 306.75 160.5
OPTIDX NIFTY 16-May-19 11650 PE 0 0 0 336.05 181.6
OPTIDX NIFTY 16-May-19 11700 PE 0 0 0 366.85 204.45
OPTIDX NIFTY 16-May-19 11750 PE 0 0 0 399.1 229
OPTIDX NIFTY 16-May-19 11800 PE 0 0 0 432.75 255.25
OPTIDX NIFTY 16-May-19 11850 PE 0 0 0 467.7 283.25
OPTIDX NIFTY 16-May-19 11900 PE 0 0 0 504.4 312.95
OPTIDX NIFTY 16-May-19 11950 PE 0 0 0 541.5 344.2
OPTIDX NIFTY 16-May-19 12000 PE 0 0 0 580.1 377.1
OPTIDX NIFTY 16-May-19 12050 PE 0 0 0 619.75 411.45
OPTIDX NIFTY 16-May-19 12100 PE 0 0 0 660.4 447.3
OPTIDX NIFTY 16-May-19 12150 PE 0 0 0 702 484.6
OPTIDX NIFTY 16-May-19 12200 PE 0 0 0 744.45 523.1
OPTIDX NIFTY 16-May-19 12250 PE 0 0 0 787.65 562.75
OPTIDX NIFTY 16-May-19 12300 PE 0 0 0 831.6 603.55
OPTIDX NIFTY 16-May-19 12350 PE 0 0 0 876.2 645.35
OPTIDX NIFTY 16-May-19 12400 PE 0 0 0 921.4 688.1
OPTIDX NIFTY 16-May-19 12450 PE 0 0 0 967.1 731.7
OPTIDX NIFTY 16-May-19 12500 PE 0 0 0 1013.3 776.05
OPTIDX NIFTY 16-May-19 12550 PE 0 0 0 1059.9 821.15
OPTIDX NIFTY 16-May-19 12600 PE 0 0 0 1106.9 866.8
OPTIDX NIFTY 16-May-19 12650 PE 0 0 0 1154.25 913.05
OPTIDX NIFTY 16-May-19 12700 PE 0 0 0 1201.85 959.75
OPTIDX NIFTY 16-May-19 12750 PE 0 0 0 1249.75 1006.9
OPTIDX NIFTY 16-May-19 12800 PE 0 0 0 1297.85 1054.4
OPTIDX NIFTY 16-May-19 12850 PE 0 0 0 1346.15 1102.2
OPTIDX NIFTY 16-May-19 12900 PE 0 0 0 1320.05 1150.3
OPTIDX NIFTY 16-May-19 12950 PE 0 0 0 1368.55 1198.6
OPTIDX NIFTY 16-May-19 13000 PE 0 0 0 1317.6 1247.15
OPTIDX NIFTY 16-May-19 13050 PE 0 0 0 1366.25 1295.85
OPTIDX NIFTY 23-May-19 9850 CE 0 0 0 1623.3 1889.35
OPTIDX NIFTY 23-May-19 9900 CE 0 0 0 1574 1839.95
OPTIDX NIFTY 23-May-19 9950 CE 0 0 0 1629.15 1790.6
OPTIDX NIFTY 23-May-19 10000 CE 0 0 0 1650 1741.2
OPTIDX NIFTY 23-May-19 10050 CE 0 0 0 1600.75 1691.85
OPTIDX NIFTY 23-May-19 10100 CE 0 0 0 1551.55 1642.5
OPTIDX NIFTY 23-May-19 10150 CE 0 0 0 1502.4 1593.2
OPTIDX NIFTY 23-May-19 10200 CE 0 0 0 1453.35 1543.95
OPTIDX NIFTY 23-May-19 10250 CE 0 0 0 1404.35 1494.75
OPTIDX NIFTY 23-May-19 10300 CE 0 0 0 1355.45 1445.6
OPTIDX NIFTY 23-May-19 10350 CE 0 0 0 1306.65 1396.5
OPTIDX NIFTY 23-May-19 10400 CE 0 0 0 1258.05 1347.5
OPTIDX NIFTY 23-May-19 10450 CE 0 0 0 1209.6 1298.65
OPTIDX NIFTY 23-May-19 10500 CE 0 0 0 1161.4 1249.95
OPTIDX NIFTY 23-May-19 10550 CE 0 0 0 1113.45 1201.4
OPTIDX NIFTY 23-May-19 10600 CE 0 0 0 1065.8 1153.1
OPTIDX NIFTY 23-May-19 10650 CE 0 0 0 1018.5 1105.05
OPTIDX NIFTY 23-May-19 10700 CE 0 0 0 971.65 1057.3
OPTIDX NIFTY 23-May-19 10750 CE 0 0 0 925.25 1009.9
OPTIDX NIFTY 23-May-19 10800 CE 0 0 0 879.4 962.95
OPTIDX NIFTY 23-May-19 10850 CE 0 0 0 834.2 916.45
OPTIDX NIFTY 23-May-19 10900 CE 0 0 0 789.65 870.5
OPTIDX NIFTY 23-May-19 10950 CE 0 0 0 745.9 825.15
OPTIDX NIFTY 23-May-19 11000 CE 0 0 0 703 780.55
OPTIDX NIFTY 23-May-19 11050 CE 0 0 0 661 736.7
OPTIDX NIFTY 23-May-19 11100 CE 0 0 0 620.05 693.75
OPTIDX NIFTY 23-May-19 11150 CE 0 0 0 580.15 651.7
OPTIDX NIFTY 23-May-19 11200 CE 0 0 0 541.45 610.65
OPTIDX NIFTY 23-May-19 11250 CE 0 0 0 504.45 570.75
OPTIDX NIFTY 23-May-19 11300 CE 0 0 0 467.75 532.05
OPTIDX NIFTY 23-May-19 11350 CE 0 0 0 433 495.05
OPTIDX NIFTY 23-May-19 11400 CE 0 0 0 399.65 458.4
OPTIDX NIFTY 23-May-19 11450 CE 0 0 0 367.8 423.7
OPTIDX NIFTY 23-May-19 11500 CE 0 0 0 337.5 390.5
OPTIDX NIFTY 23-May-19 11550 CE 0 0 0 308.75 358.75
OPTIDX NIFTY 23-May-19 11600 CE 0 0 0 281.55 328.6
OPTIDX NIFTY 23-May-19 11650 CE 0 0 0 255.95 300
OPTIDX NIFTY 23-May-19 11700 CE 0 0 0 231.85 273.05
OPTIDX NIFTY 23-May-19 11750 CE 0 0 0 209.4 247.6
OPTIDX NIFTY 23-May-19 11800 CE 0 0 0 188.5 223.85
OPTIDX NIFTY 23-May-19 11850 CE 0 0 0 169.1 201.7
OPTIDX NIFTY 23-May-19 11900 CE 0 0 0 151.2 181.1
OPTIDX NIFTY 23-May-19 11950 CE 0 0 0 134.7 162
OPTIDX NIFTY 23-May-19 12000 CE 0 0 0 119.6 144.45
OPTIDX NIFTY 23-May-19 12050 CE 0 0 0 105.85 128.3
OPTIDX NIFTY 23-May-19 12100 CE 0 0 0 93.85 113.6
OPTIDX NIFTY 23-May-19 12150 CE 0 0 0 82.1 100.2
OPTIDX NIFTY 23-May-19 12200 CE 0 0 0 71.9 88.15
OPTIDX NIFTY 23-May-19 12250 CE 0 0 0 62.75 77.2
OPTIDX NIFTY 23-May-19 12300 CE 0 0 0 54.55 67.4
OPTIDX NIFTY 23-May-19 12350 CE 0 0 0 47.3 58.6
OPTIDX NIFTY 23-May-19 12400 CE 0 0 0 40.8 50.75
OPTIDX NIFTY 23-May-19 12450 CE 0 0 0 35.1 43.8
OPTIDX NIFTY 23-May-19 12500 CE 0 0 0 30.1 37.65
OPTIDX NIFTY 23-May-19 12550 CE 0 0 0 25.7 32.25
OPTIDX NIFTY 23-May-19 12600 CE 0 0 0 21.9 27.5
OPTIDX NIFTY 23-May-19 12650 CE 0 0 0 18.55 23.4
OPTIDX NIFTY 23-May-19 12700 CE 0 0 0 15.65 19.8
OPTIDX NIFTY 23-May-19 12750 CE 0 0 0 13.2 16.7
OPTIDX NIFTY 23-May-19 12800 CE 0 0 0 11.05 14.05
OPTIDX NIFTY 23-May-19 12850 CE 0 0 0 9.25 11.75
OPTIDX NIFTY 23-May-19 12900 CE 0 0 0 7.7 9.8
OPTIDX NIFTY 23-May-19 12950 CE 0 0 0 6.4 8.15
OPTIDX NIFTY 23-May-19 13000 CE 0 0 0 5.3 6.75
OPTIDX NIFTY 23-May-19 13050 CE 0 0 0 5.15 5.6
OPTIDX NIFTY 23-May-19 9850 PE 0 0 0 0.2 0.05
OPTIDX NIFTY 23-May-19 9900 PE 0 0 0 0.3 0.1
OPTIDX NIFTY 23-May-19 9950 PE 0 0 0 0.2 0.1
OPTIDX NIFTY 23-May-19 10000 PE 0 0 0 0.35 0.15
OPTIDX NIFTY 23-May-19 10050 PE 0 0 0 0.45 0.2
OPTIDX NIFTY 23-May-19 10100 PE 0 0 0 0.6 0.3
OPTIDX NIFTY 23-May-19 10150 PE 0 0 0 0.85 0.4
OPTIDX NIFTY 23-May-19 10200 PE 0 0 0 1.1 0.55
OPTIDX NIFTY 23-May-19 10250 PE 0 0 0 1.45 0.75
OPTIDX NIFTY 23-May-19 10300 PE 0 0 0 1.9 1
OPTIDX NIFTY 23-May-19 10350 PE 0 0 0 2.5 1.35
OPTIDX NIFTY 23-May-19 10400 PE 0 0 0 3.25 1.8
OPTIDX NIFTY 23-May-19 10450 PE 0 0 0 4.15 2.35
OPTIDX NIFTY 23-May-19 10500 PE 0 0 0 5.3 3.05
OPTIDX NIFTY 23-May-19 10550 PE 0 0 0 6.7 3.95
OPTIDX NIFTY 23-May-19 10600 PE 0 0 0 8.4 5
OPTIDX NIFTY 23-May-19 10650 PE 0 0 0 10.45 6.4
OPTIDX NIFTY 23-May-19 10700 PE 0 0 0 12.95 8.05
OPTIDX NIFTY 23-May-19 10750 PE 0 0 0 15.95 10.05
OPTIDX NIFTY 23-May-19 10800 PE 0 0 0 19.45 12.5
OPTIDX NIFTY 23-May-19 10850 PE 0 0 0 23.6 15.45
OPTIDX NIFTY 23-May-19 10900 PE 0 0 0 28.4 18.9
OPTIDX NIFTY 23-May-19 10950 PE 0 0 0 34 23
OPTIDX NIFTY 23-May-19 11000 PE 0 0 0 40.45 27.8
OPTIDX NIFTY 23-May-19 11050 PE 0 0 0 47.85 33.35
OPTIDX NIFTY 23-May-19 11100 PE 0 0 0 56.25 39.8
OPTIDX NIFTY 23-May-19 11150 PE 0 0 0 65.7 47.15
OPTIDX NIFTY 23-May-19 11200 PE 0 0 0 76.35 55.55
OPTIDX NIFTY 23-May-19 11250 PE 0 0 0 88.7 65.1
OPTIDX NIFTY 23-May-19 11300 PE 0 0 0 101.35 75.8
OPTIDX NIFTY 23-May-19 11350 PE 0 0 0 115.95 88.2
OPTIDX NIFTY 23-May-19 11400 PE 0 0 0 132 100.95
OPTIDX NIFTY 23-May-19 11450 PE 0 0 0 149.5 115.7
OPTIDX NIFTY 23-May-19 11500 PE 0 0 0 168.55 131.85
OPTIDX NIFTY 23-May-19 11550 PE 0 0 0 189.15 149.55
OPTIDX NIFTY 23-May-19 11600 PE 0 0 0 211.3 168.8
OPTIDX NIFTY 23-May-19 11650 PE 0 0 0 235.05 189.65
OPTIDX NIFTY 23-May-19 11700 PE 0 0 0 260.3 212.1
OPTIDX NIFTY 23-May-19 11750 PE 0 0 0 287.2 236.05
OPTIDX NIFTY 23-May-19 11800 PE 0 0 0 315.65 261.7
OPTIDX NIFTY 23-May-19 11850 PE 0 0 0 345.65 288.95
OPTIDX NIFTY 23-May-19 11900 PE 0 0 0 377.05 317.75
OPTIDX NIFTY 23-May-19 11950 PE 0 0 0 409.95 348.1
OPTIDX NIFTY 23-May-19 12000 PE 0 0 0 444.2 379.95
OPTIDX NIFTY 23-May-19 12050 PE 0 0 0 479.8 413.25
OPTIDX NIFTY 23-May-19 12100 PE 0 0 0 517.2 447.95
OPTIDX NIFTY 23-May-19 12150 PE 0 0 0 554.8 483.95
OPTIDX NIFTY 23-May-19 12200 PE 0 0 0 593.95 521.35
OPTIDX NIFTY 23-May-19 12250 PE 0 0 0 634.15 559.8
OPTIDX NIFTY 23-May-19 12300 PE 0 0 0 675.3 599.4
OPTIDX NIFTY 23-May-19 12350 PE 0 0 0 717.4 640
OPTIDX NIFTY 23-May-19 12400 PE 0 0 0 760.3 681.6
OPTIDX NIFTY 23-May-19 12450 PE 0 0 0 803.95 724.05
OPTIDX NIFTY 23-May-19 12500 PE 0 0 0 848.3 767.3
OPTIDX NIFTY 23-May-19 12550 PE 0 0 0 893.25 811.35
OPTIDX NIFTY 23-May-19 12600 PE 0 0 0 938.75 856
OPTIDX NIFTY 23-May-19 12650 PE 0 0 0 984.8 901.3
OPTIDX NIFTY 23-May-19 12700 PE 0 0 0 1031.3 947.15
OPTIDX NIFTY 23-May-19 12750 PE 0 0 0 1078.15 993.45
OPTIDX NIFTY 23-May-19 12800 PE 0 0 0 1125.4 1040.2
OPTIDX NIFTY 23-May-19 12850 PE 0 0 0 1172.95 1087.35
OPTIDX NIFTY 23-May-19 12900 PE 0 0 0 1220.75 1134.8
OPTIDX NIFTY 23-May-19 12950 PE 0 0 0 1268.8 1182.55
OPTIDX NIFTY 23-May-19 13000 PE 0 0 0 1317.05 1230.55
OPTIDX NIFTY 23-May-19 13050 PE 0 0 0 1335.45 1278.8
OPTIDX NIFTY 30-May-19 9300 CE 2322.1 2400 2322.1 2396.1 2396.1
OPTIDX NIFTY 30-May-19 9350 CE 0 0 0 1616.6 2397.3
OPTIDX NIFTY 30-May-19 9400 CE 0 0 0 1567.8 2347.95
OPTIDX NIFTY 30-May-19 9450 CE 0 0 0 1519.1 2298.6
OPTIDX NIFTY 30-May-19 9500 CE 2199.85 2234.6 2199.85 2234.6 2234.6
OPTIDX NIFTY 30-May-19 9550 CE 0 0 0 1421.95 2199.95
OPTIDX NIFTY 30-May-19 9600 CE 0 0 0 1373.55 2150.6
OPTIDX NIFTY 30-May-19 9650 CE 0 0 0 1325.3 2101.3
OPTIDX NIFTY 30-May-19 9700 CE 0 0 0 1277.3 2051.95
OPTIDX NIFTY 30-May-19 9750 CE 0 0 0 1229.5 2002.6
OPTIDX NIFTY 30-May-19 9800 CE 0 0 0 1181.95 1953.3
OPTIDX NIFTY 30-May-19 9850 CE 0 0 0 1134.7 1904
OPTIDX NIFTY 30-May-19 9900 CE 0 0 0 1087.8 1854.7
OPTIDX NIFTY 30-May-19 9950 CE 0 0 0 1041.35 1805.4
OPTIDX NIFTY 30-May-19 10000 CE 1735 1740 1735 1740 1740
OPTIDX NIFTY 30-May-19 10050 CE 0 0 0 949.8 1706.9
OPTIDX NIFTY 30-May-19 10100 CE 0 0 0 904.85 1657.7
OPTIDX NIFTY 30-May-19 10150 CE 0 0 0 860.55 1608.5
OPTIDX NIFTY 30-May-19 10200 CE 0 0 0 816.95 1559.4
OPTIDX NIFTY 30-May-19 10250 CE 0 0 0 774.15 1510.35
OPTIDX NIFTY 30-May-19 10300 CE 0 0 0 732.15 1461.35
OPTIDX NIFTY 30-May-19 10350 CE 0 0 0 691.05 1412.5
OPTIDX NIFTY 30-May-19 10400 CE 0 0 0 650.95 1363.75
OPTIDX NIFTY 30-May-19 10450 CE 0 0 0 1050.75 1315.15
OPTIDX NIFTY 30-May-19 10500 CE 1280 1280 1280 1280 1280
OPTIDX NIFTY 30-May-19 10550 CE 0 0 0 537.45 1218.5
OPTIDX NIFTY 30-May-19 10600 CE 0 0 0 501.4 1170.5
OPTIDX NIFTY 30-May-19 10650 CE 0 0 0 467.1 1122.8
OPTIDX NIFTY 30-May-19 10700 CE 1178.7 1178.7 1178.7 1178.7 1178.7
OPTIDX NIFTY 30-May-19 10750 CE 0 0 0 402.45 1028.5
OPTIDX NIFTY 30-May-19 10800 CE 1115.95 1115.95 1115.95 1115.95 1115.95
OPTIDX NIFTY 30-May-19 10850 CE 0 0 0 343.35 935.95
OPTIDX NIFTY 30-May-19 10900 CE 0 0 0 315.95 890.55
OPTIDX NIFTY 30-May-19 10950 CE 0 0 0 350 845.7
OPTIDX NIFTY 30-May-19 11000 CE 860 877 838.4 867.9 867.9
OPTIDX NIFTY 30-May-19 11050 CE 0 0 0 242.25 758.3
OPTIDX NIFTY 30-May-19 11100 CE 790.95 800 790.95 800 800
OPTIDX NIFTY 30-May-19 11150 CE 0 0 0 200.3 674.25
OPTIDX NIFTY 30-May-19 11200 CE 703.15 703.15 703.15 703.15 703.15
OPTIDX NIFTY 30-May-19 11250 CE 0 0 0 163.75 594.2
OPTIDX NIFTY 30-May-19 11300 CE 629.9 640 629.9 640 640
OPTIDX NIFTY 30-May-19 11350 CE 0 0 0 132.45 519.15
OPTIDX NIFTY 30-May-19 11400 CE 569.9 580 544.9 575 575
OPTIDX NIFTY 30-May-19 11450 CE 0 0 0 106.4 448.25
OPTIDX NIFTY 30-May-19 11500 CE 521.3 526 495 510.8 510.8
OPTIDX NIFTY 30-May-19 11550 CE 0 0 0 83.85 383.4
OPTIDX NIFTY 30-May-19 11600 CE 479.65 479.65 436.95 450.55 450.55
OPTIDX NIFTY 30-May-19 11650 CE 0 0 0 65.6 324.35
OPTIDX NIFTY 30-May-19 11700 CE 397 404.35 380.05 391.7 391.7
OPTIDX NIFTY 30-May-19 11750 CE 300.2 300.2 300.2 300.2 300.2
OPTIDX NIFTY 30-May-19 11800 CE 338.8 353.1 329.1 340.65 340.65
OPTIDX NIFTY 30-May-19 11850 CE 0 0 0 38.75 224.25
OPTIDX NIFTY 30-May-19 11900 CE 301.2 303.6 284.75 292.25 292.25
OPTIDX NIFTY 30-May-19 11950 CE 0 0 0 29.3 183.15
OPTIDX NIFTY 30-May-19 12000 CE 254.95 263.95 244.25 251.15 251.15
OPTIDX NIFTY 30-May-19 12050 CE 0 0 0 21.85 147.8
OPTIDX NIFTY 30-May-19 12100 CE 208 222.85 204.1 212.65 212.65
OPTIDX NIFTY 30-May-19 12150 CE 0 0 0 16.15 117.75
OPTIDX NIFTY 30-May-19 12200 CE 184.95 188.8 172 178.95 178.95
OPTIDX NIFTY 30-May-19 12250 CE 0 0 0 11.8 92.8
OPTIDX NIFTY 30-May-19 12300 CE 157.55 157.6 146.35 148.15 148.15
OPTIDX NIFTY 30-May-19 12350 CE 0 0 0 9.6 72.1
OPTIDX NIFTY 30-May-19 12400 CE 120 120 120 120 120
OPTIDX NIFTY 30-May-19 12450 CE 0 0 0 14.4 55.35
OPTIDX NIFTY 30-May-19 12500 CE 109.95 112 99.05 102.2 102.2
OPTIDX NIFTY 30-May-19 12550 CE 0 0 0 12.35 41.9
OPTIDX NIFTY 30-May-19 12600 CE 76.1 90.9 76.1 85.85 85.85
OPTIDX NIFTY 30-May-19 12650 CE 0 0 0 11.85 31.3
OPTIDX NIFTY 30-May-19 12700 CE 0 0 0 20.35 26.95
OPTIDX NIFTY 30-May-19 12750 CE 0 0 0 17.7 23.1
OPTIDX NIFTY 30-May-19 12800 CE 58 61 56.5 59.7 59.7
OPTIDX NIFTY 30-May-19 12850 CE 0 0 0 13 16.85
OPTIDX NIFTY 30-May-19 12900 CE 33.2 44.65 33.2 44.65 44.65
OPTIDX NIFTY 30-May-19 12950 CE 0 0 0 40.55 12.1
OPTIDX NIFTY 30-May-19 13000 CE 44.4 45 39 40.15 40.15
OPTIDX NIFTY 30-May-19 13050 CE 0 0 0 7.65 8.6
OPTIDX NIFTY 30-May-19 9300 PE 12.05 14.65 10.05 13.5 13.5
OPTIDX NIFTY 30-May-19 9350 PE 0 0 0 0.9 0
OPTIDX NIFTY 30-May-19 9400 PE 0 0 0 1.15 0
OPTIDX NIFTY 30-May-19 9450 PE 0 0 0 1.5 0
OPTIDX NIFTY 30-May-19 9500 PE 9.1 20 9.1 17.8 17.8
OPTIDX NIFTY 30-May-19 9550 PE 0 0 0 2.5 0.05
OPTIDX NIFTY 30-May-19 9600 PE 0 0 0 3.2 0.05
OPTIDX NIFTY 30-May-19 9650 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 30-May-19 9700 PE 25 25 24.2 24.2 24.2
OPTIDX NIFTY 30-May-19 9750 PE 0 0 0 6.35 0.05
OPTIDX NIFTY 30-May-19 9800 PE 0 0 0 7.9 0.1
OPTIDX NIFTY 30-May-19 9850 PE 0 0 0 9.75 0.1
OPTIDX NIFTY 30-May-19 9900 PE 0 0 0 11.95 0.15
OPTIDX NIFTY 30-May-19 9950 PE 0 0 0 14.5 0.2
OPTIDX NIFTY 30-May-19 10000 PE 41 41 34.3 35.65 35.65
OPTIDX NIFTY 30-May-19 10050 PE 0 0 0 21.15 0.4
OPTIDX NIFTY 30-May-19 10100 PE 0 0 0 25.25 0.5
OPTIDX NIFTY 30-May-19 10150 PE 0 0 0 30.05 0.7
OPTIDX NIFTY 30-May-19 10200 PE 0 0 0 69.4 0.9
OPTIDX NIFTY 30-May-19 10250 PE 0 0 0 41.75 1.2
OPTIDX NIFTY 30-May-19 10300 PE 0 0 0 155 1.55
OPTIDX NIFTY 30-May-19 10350 PE 0 0 0 56.85 2
OPTIDX NIFTY 30-May-19 10400 PE 70 71 65 65.05 65.05
OPTIDX NIFTY 30-May-19 10450 PE 0 0 0 75.8 3.35
OPTIDX NIFTY 30-May-19 10500 PE 81 82.9 72.3 75.55 75.55
OPTIDX NIFTY 30-May-19 10550 PE 0 0 0 99.55 5.35
OPTIDX NIFTY 30-May-19 10600 PE 0 0 0 112.55 6.75
OPTIDX NIFTY 30-May-19 10650 PE 0 0 0 127.3 8.4
OPTIDX NIFTY 30-May-19 10700 PE 96.35 108 81.25 97.75 97.75
OPTIDX NIFTY 30-May-19 10750 PE 0 0 0 160.8 12.75
OPTIDX NIFTY 30-May-19 10800 PE 110 116.15 108.05 112 112
OPTIDX NIFTY 30-May-19 10850 PE 0 0 0 199.85 18.9
OPTIDX NIFTY 30-May-19 10900 PE 128.95 129.1 121.45 122.25 122.25
OPTIDX NIFTY 30-May-19 10950 PE 0 0 0 244.6 27.35
OPTIDX NIFTY 30-May-19 11000 PE 138.15 153.9 138 142.6 142.6
OPTIDX NIFTY 30-May-19 11050 PE 0 0 0 295.05 38.6
OPTIDX NIFTY 30-May-19 11100 PE 165.1 170.5 158.75 160.55 160.55
OPTIDX NIFTY 30-May-19 11150 PE 0 0 0 351.25 53.25
OPTIDX NIFTY 30-May-19 11200 PE 192.45 202.35 186 192.1 192.1
OPTIDX NIFTY 30-May-19 11250 PE 0 0 0 412.85 71.85
OPTIDX NIFTY 30-May-19 11300 PE 227.35 230 214 218.65 218.65
OPTIDX NIFTY 30-May-19 11350 PE 0 0 0 479.7 95.5
OPTIDX NIFTY 30-May-19 11400 PE 250.15 261.8 244.45 248.85 248.85
OPTIDX NIFTY 30-May-19 11450 PE 0 0 0 551.8 123.25
OPTIDX NIFTY 30-May-19 11500 PE 265.5 299 265.5 282.65 282.65
OPTIDX NIFTY 30-May-19 11550 PE 0 0 0 627.4 157.1
OPTIDX NIFTY 30-May-19 11600 PE 318.9 338.05 308.6 319.55 319.55
OPTIDX NIFTY 30-May-19 11650 PE 0 0 0 707.25 196.7
OPTIDX NIFTY 30-May-19 11700 PE 355.3 378 348.35 358.45 358.45
OPTIDX NIFTY 30-May-19 11750 PE 0 0 0 790.55 242.35
OPTIDX NIFTY 30-May-19 11800 PE 412 425.45 405 406 406
OPTIDX NIFTY 30-May-19 11850 PE 0 0 0 876.75 294
OPTIDX NIFTY 30-May-19 11900 PE 0 0 0 920.8 322.05
OPTIDX NIFTY 30-May-19 11950 PE 0 0 0 965.4 351.6
OPTIDX NIFTY 30-May-19 12000 PE 515 539.85 495 505.9 505.9
OPTIDX NIFTY 30-May-19 12050 PE 0 0 0 1056.15 414.9
OPTIDX NIFTY 30-May-19 12100 PE 0 0 0 1102.15 448.55
OPTIDX NIFTY 30-May-19 12150 PE 0 0 0 1148.6 483.55
OPTIDX NIFTY 30-May-19 12200 PE 0 0 0 1195.3 519.75
OPTIDX NIFTY 30-May-19 12250 PE 0 0 0 1242.35 557.25
OPTIDX NIFTY 30-May-19 12300 PE 0 0 0 1289.7 595.7
OPTIDX NIFTY 30-May-19 12350 PE 0 0 0 1277.55 635.25
OPTIDX NIFTY 30-May-19 12400 PE 0 0 0 1212.05 675.75
OPTIDX NIFTY 30-May-19 12450 PE 0 0 0 1258.9 717.15
OPTIDX NIFTY 30-May-19 12500 PE 862.4 862.4 862.4 862.4 862.4
OPTIDX NIFTY 30-May-19 12550 PE 0 0 0 1292.1 802.4
OPTIDX NIFTY 30-May-19 12600 PE 0 0 0 1002.95 846.15
OPTIDX NIFTY 30-May-19 12650 PE 0 0 0 1286.75 890.5
OPTIDX NIFTY 30-May-19 12700 PE 0 0 0 1213.55 935.45
OPTIDX NIFTY 30-May-19 12750 PE 0 0 0 1260.1 980.95
OPTIDX NIFTY 30-May-19 12800 PE 0 0 0 1299.2 1026.95
OPTIDX NIFTY 30-May-19 12850 PE 0 0 0 1315.65 1073.35
OPTIDX NIFTY 30-May-19 12900 PE 0 0 0 1289.2 1120.2
OPTIDX NIFTY 30-May-19 12950 PE 0 0 0 1336.8 1167.3
OPTIDX NIFTY 30-May-19 13000 PE 1295.75 1295.85 1295.75 1295.85 1295.85
OPTIDX NIFTY 30-May-19 13050 PE 0 0 0 1333.6 1262.5
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 7111.75
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 7013.7
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6915.6
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6817.5
OPTIDX NIFTY 27-Jun-19 5000 CE 6700 6740 6656 6675.95 6675.95
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6621.3
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 6523.25
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 6425.15
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 6327.05
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 6228.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 6130.85
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 6032.8
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5934.7
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5836.6
OPTIDX NIFTY 27-Jun-19 6000 CE 5755 5755 5755 5755 5755
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5640.4
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5542.3
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 5444.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 5346.15
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 5248.05
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 5149.95
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 5051.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4953.8
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4855.7
OPTIDX NIFTY 27-Jun-19 7000 CE 4735 4750 4650 4655 4655
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4659.5
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4561.4
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 4463.35
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 4365.25
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 4267.15
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3275 4169.05
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 4070.95
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3972.9
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3874.8
OPTIDX NIFTY 27-Jun-19 8000 CE 3700 3740.65 3670 3720 3720
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3678.6
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3580.5
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 3482.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 3384.35
OPTIDX NIFTY 27-Jun-19 8500 CE 3181.45 3181.45 3171.75 3171.75 3171.75
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2460 3188.15
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 3090.05
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2992
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2893.9
OPTIDX NIFTY 27-Jun-19 9000 CE 2779 2828.5 2770 2786.85 2786.85
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2697.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2599.65
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2501.55
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 2403.5
OPTIDX NIFTY 27-Jun-19 9500 CE 2200 2239.85 2180 2223.55 2223.55
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 2207.4
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 2109.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 2011.55
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1913.75
OPTIDX NIFTY 27-Jun-19 10000 CE 1759 1780 1740 1770 1770
OPTIDX NIFTY 27-Jun-19 10050 CE 0 0 0 1709.1 1767.45
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1718.8
OPTIDX NIFTY 27-Jun-19 10150 CE 0 0 0 1612.25 1670.25
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1621.8
OPTIDX NIFTY 27-Jun-19 10250 CE 0 0 0 1515.95 1573.5
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1525.3
OPTIDX NIFTY 27-Jun-19 10350 CE 0 0 0 1420.35 1477.3
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1429.5
OPTIDX NIFTY 27-Jun-19 10450 CE 0 0 0 1325.75 1381.9
OPTIDX NIFTY 27-Jun-19 10500 CE 1348 1360 1335 1360 1360
OPTIDX NIFTY 27-Jun-19 10550 CE 0 0 0 1232.4 1287.55
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1240.85
OPTIDX NIFTY 27-Jun-19 10650 CE 0 0 0 1140.55 1194.45
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 1148.5
OPTIDX NIFTY 27-Jun-19 10750 CE 0 0 0 1050.6 1103
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 692 1058
OPTIDX NIFTY 27-Jun-19 10850 CE 0 0 0 962.9 1013.55
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 408.95 969.65
OPTIDX NIFTY 27-Jun-19 10950 CE 0 0 0 877.85 926.4
OPTIDX NIFTY 27-Jun-19 11000 CE 940 945 923 941.2 941.2
OPTIDX NIFTY 27-Jun-19 11050 CE 0 0 0 795.75 842.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 385.8 801
OPTIDX NIFTY 27-Jun-19 11150 CE 0 0 0 717.1 760.85
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 721.55
OPTIDX NIFTY 27-Jun-19 11250 CE 0 0 0 642.65 683.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 645.8
OPTIDX NIFTY 27-Jun-19 11350 CE 0 0 0 571.3 609.85
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 574.1
OPTIDX NIFTY 27-Jun-19 11450 CE 0 0 0 504.95 539.95
OPTIDX NIFTY 27-Jun-19 11500 CE 566.45 585.95 554 567.95 567.95
OPTIDX NIFTY 27-Jun-19 11550 CE 0 0 0 443.25 475.05
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 444.4
OPTIDX NIFTY 27-Jun-19 11650 CE 0 0 0 386.3 414.95
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 400 386.75
OPTIDX NIFTY 27-Jun-19 11750 CE 0 0 0 334.25 359.8
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 345 334.05
OPTIDX NIFTY 27-Jun-19 11850 CE 0 0 0 287 309.5
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 300 286.25
OPTIDX NIFTY 27-Jun-19 11950 CE 0 0 0 244.6 264.2
OPTIDX NIFTY 27-Jun-19 12000 CE 309.45 316.7 295.45 303.4 303.4
OPTIDX NIFTY 27-Jun-19 12050 CE 0 0 0 206.85 223.75
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 205.3
OPTIDX NIFTY 27-Jun-19 12150 CE 0 0 0 173.6 188
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 171.75
OPTIDX NIFTY 27-Jun-19 12250 CE 0 0 0 144.5 156.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 142.55
OPTIDX NIFTY 27-Jun-19 12350 CE 0 0 0 119.95 129.45
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 117.9
OPTIDX NIFTY 27-Jun-19 12450 CE 0 0 0 98 106.25
OPTIDX NIFTY 27-Jun-19 12500 CE 155.05 162 145 152.6 152.6
OPTIDX NIFTY 27-Jun-19 12550 CE 0 0 0 79.7 86.4
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 77.7
OPTIDX NIFTY 27-Jun-19 12650 CE 0 0 0 64.3 69.7
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 62.4
OPTIDX NIFTY 27-Jun-19 12750 CE 0 0 0 51.45 55.75
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 49.7
OPTIDX NIFTY 27-Jun-19 12850 CE 0 0 0 40.85 44.2
OPTIDX NIFTY 27-Jun-19 12900 CE 65.05 65.05 65.05 65.05 65.05
OPTIDX NIFTY 27-Jun-19 12950 CE 0 0 0 32.2 34.75
OPTIDX NIFTY 27-Jun-19 13000 CE 68.05 69.9 62 65.2 65.2
OPTIDX NIFTY 27-Jun-19 13050 CE 0 0 0 25.15 27.1
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 23.85
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 18.4
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 14.05
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 10.65
OPTIDX NIFTY 27-Jun-19 13500 CE 30 30 20.3 21.45 21.45
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 6
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 4.45
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 3.25
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2.4
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.7
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.25
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 6.1 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0
OPTIDX NIFTY 27-Jun-19 8000 PE 6 6 4.6 4.6 4.6
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 36 0
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 42 0
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 30 0
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 63 0
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 25 0
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 0
OPTIDX NIFTY 27-Jun-19 9000 PE 27 28 23.5 23.6 23.6
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 0.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 0.05
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 0.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 0.05
OPTIDX NIFTY 27-Jun-19 9500 PE 34.6 38.9 34.6 35.9 35.9
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 0.15
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 0.3
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 0.5
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 0.8
OPTIDX NIFTY 27-Jun-19 10000 PE 72.95 72.95 67.3 67.9 67.9
OPTIDX NIFTY 27-Jun-19 10050 PE 0 0 0 2.45 1.6
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 2
OPTIDX NIFTY 27-Jun-19 10150 PE 0 0 0 3.7 2.5
OPTIDX NIFTY 27-Jun-19 10200 PE 65 65 65 65 65
OPTIDX NIFTY 27-Jun-19 10250 PE 0 0 0 5.55 3.85
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 167.35 4.7
OPTIDX NIFTY 27-Jun-19 10350 PE 0 0 0 8.1 5.75
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 7
OPTIDX NIFTY 27-Jun-19 10450 PE 0 0 0 11.65 8.45
OPTIDX NIFTY 27-Jun-19 10500 PE 127.75 127.95 118 122.7 122.7
OPTIDX NIFTY 27-Jun-19 10550 PE 0 0 0 16.45 12.15
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 202.75 14.5
OPTIDX NIFTY 27-Jun-19 10650 PE 0 0 0 22.75 17.2
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 20.3
OPTIDX NIFTY 27-Jun-19 10750 PE 0 0 0 30.95 23.8
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 250 27.85
OPTIDX NIFTY 27-Jun-19 10850 PE 0 0 0 41.4 32.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 463.6 37.6
OPTIDX NIFTY 27-Jun-19 10950 PE 0 0 0 54.45 43.4
OPTIDX NIFTY 27-Jun-19 11000 PE 189.8 210 189.8 195.65 195.65
OPTIDX NIFTY 27-Jun-19 11050 PE 0 0 0 70.5 57.1
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 65.15
OPTIDX NIFTY 27-Jun-19 11150 PE 0 0 0 90 74
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 450 83.75
OPTIDX NIFTY 27-Jun-19 11250 PE 0 0 0 113.7 94.45
OPTIDX NIFTY 27-Jun-19 11300 PE 270 277 270 277 277
OPTIDX NIFTY 27-Jun-19 11350 PE 0 0 0 140.5 119.2
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 340 132.5
OPTIDX NIFTY 27-Jun-19 11450 PE 0 0 0 172.3 147.35
OPTIDX NIFTY 27-Jun-19 11500 PE 336.4 348.8 321 332.25 332.25
OPTIDX NIFTY 27-Jun-19 11550 PE 0 0 0 208.7 180.6
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 723.05 199
OPTIDX NIFTY 27-Jun-19 11650 PE 0 0 0 249.9 218.6
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 860 239.4
OPTIDX NIFTY 27-Jun-19 11750 PE 0 0 0 296 261.5
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 284.8
OPTIDX NIFTY 27-Jun-19 11850 PE 0 0 0 346.9 309.3
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 335.1
OPTIDX NIFTY 27-Jun-19 11950 PE 0 0 0 402.65 362.1
OPTIDX NIFTY 27-Jun-19 12000 PE 535.85 561.45 530 547.5 547.5
OPTIDX NIFTY 27-Jun-19 12050 PE 0 0 0 463.05 419.75
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 450.3
OPTIDX NIFTY 27-Jun-19 12150 PE 0 0 0 527.9 482.05
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 514.9
OPTIDX NIFTY 27-Jun-19 12250 PE 0 0 0 597 548.8
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 583.75
OPTIDX NIFTY 27-Jun-19 12350 PE 0 0 0 670.55 619.7
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 657.2
OPTIDX NIFTY 27-Jun-19 12450 PE 0 0 0 746.75 694.6
OPTIDX NIFTY 27-Jun-19 12500 PE 915 915 870 870.05 870.05
OPTIDX NIFTY 27-Jun-19 12550 PE 0 0 0 826.6 772.85
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 813.15
OPTIDX NIFTY 27-Jun-19 12650 PE 0 0 0 909.35 854.2
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 895.95
OPTIDX NIFTY 27-Jun-19 12750 PE 0 0 0 994.65 938.35
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 981.35
OPTIDX NIFTY 27-Jun-19 12850 PE 0 0 0 1082.2 1024.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1069
OPTIDX NIFTY 27-Jun-19 12950 PE 0 0 0 1171.65 1113.55
OPTIDX NIFTY 27-Jun-19 13000 PE 1271.55 1328 1268.9 1289.55 1289.55
OPTIDX NIFTY 27-Jun-19 13050 PE 0 0 0 1262.75 1204
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1249.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1342.4
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1436.15
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 1530.85
OPTIDX NIFTY 27-Jun-19 13500 PE 1747.95 1759.5 1701 1725.75 1725.75
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 1722.35
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 1818.9
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 1915.8
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2013
OPTIDX NIFTY 27-Jun-19 14000 PE 2428 2428 2428 2428 2428
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2208.05
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 4313
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 4216.8
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 4120.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 4024.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3928.2
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3832
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3735.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3639.65
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3543.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 3447.25
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 3351.05
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 3254.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 3158.75
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 3062.6
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2966.5
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2870.4
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2774.4
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2678.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2582.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2487
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 2391.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 2296.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 2201.35
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 2106.85
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 2012.85
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1919.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1826.75
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1734.95
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1644.15
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1554.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1466.35
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1379.75
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1294.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1211.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 1131.2
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 1052.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 976.9
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 904.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 833.25
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 341 766
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 701.95
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 641.1
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 583.55
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 529.4
OPTIDX NIFTY 26-Sep-19 12000 CE 405 405 405 405 405
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 430 431.15
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 387.05
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 346.3
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 308.7
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 274.25
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 242.75
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 214.15
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 188.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 165.5
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 144.1
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 125.35
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 108.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 93.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 80.85
OPTIDX NIFTY 26-Sep-19 13500 CE 0 0 0 63.6 69.35
OPTIDX NIFTY 26-Sep-19 13600 CE 0 0 0 27.45 59.3
OPTIDX NIFTY 26-Sep-19 13700 CE 0 0 0 38.85 50.55
OPTIDX NIFTY 26-Sep-19 13800 CE 0 0 0 31.5 42.95
OPTIDX NIFTY 26-Sep-19 13900 CE 0 0 0 28.1 36.35
OPTIDX NIFTY 26-Sep-19 14000 CE 0 0 0 29.15 30.65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 0.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 0.05
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 0.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 0.2
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 0.25
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 0.4
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 0.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 0.85
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 1.2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 1.75
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 2.45
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 3.4
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 4.7
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 6.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 8.55
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 11.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 14.85
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 19.25
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 24.65
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 31.3
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 288.3 39.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 48.85
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 60.15
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 73.45
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 88.9
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 106.65
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 127
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 150.45
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 175.75
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 204.7
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 236.8
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 272.15
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 310.8
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 352.85
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 398.25
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 447
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 499.15
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 554.55
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 613.15
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 674.9
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 739.6
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 807.15
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 877.45
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 950.9
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1025.7
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1103.2
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1182.7
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1264.1
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1347.25
OPTIDX NIFTY 26-Sep-19 13500 PE 0 0 0 1864.55 1432
OPTIDX NIFTY 26-Sep-19 13600 PE 0 0 0 1912.4 1518.1
OPTIDX NIFTY 26-Sep-19 13700 PE 0 0 0 1888.6 1605.55
OPTIDX NIFTY 26-Sep-19 13800 PE 0 0 0 1867.35 1694.15
OPTIDX NIFTY 26-Sep-19 13900 PE 0 0 0 1928.9 1783.75
OPTIDX NIFTY 26-Sep-19 14000 PE 0 0 0 1943.9 1874.25
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 7284.3
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 7190
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 7095.65
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 7001.3
OPTIDX NIFTY 26-Dec-19 5000 CE 6850 6900 6780 6780 6780
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6812.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6718.3
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6623.95
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 6529.6
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 6435.25
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 6340.95
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 6246.6
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 6152.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 6057.9
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5963.6
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5869.25
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5774.9
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5680.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5586.2
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 5491.9
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 5397.55
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 5303.2
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 5208.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 5114.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 5020.2
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4925.85
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4831.5
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4737.15
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4642.85
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4548.5
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 4454.15
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 4359.8
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 4265.5
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 4171.15
OPTIDX NIFTY 26-Dec-19 8000 CE 3850 3850 3820 3850 3850
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3982.5
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3888.2
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3793.85
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3699.6
OPTIDX NIFTY 26-Dec-19 8500 CE 3225 3225 3225 3225 3225
OPTIDX NIFTY 26-Dec-19 8600 CE 3125 3125 3125 3125 3125
OPTIDX NIFTY 26-Dec-19 8700 CE 3025 3025 3025 3025 3025
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 3322.7
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 3228.6
OPTIDX NIFTY 26-Dec-19 9000 CE 2830 2865 2815 2815 2815
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 3040.7
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2946.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2853.35
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2760
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2369.45 2666.85
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2574.1
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2481.65
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2389.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 2298.25
OPTIDX NIFTY 26-Dec-19 10000 CE 2001 2049.3 2000 2000 2000
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 2117.35
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1250 2028.1
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1939.75
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1852.45
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1766.3
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1681.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1598
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1516.15
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1435.95
OPTIDX NIFTY 26-Dec-19 11000 CE 1160.1 1200 1160.1 1200 1200
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1281.05
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1206.6
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1134.35
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 1064.7
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 885.1 996.45
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 931.25
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 868.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 808.45
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 750.95
OPTIDX NIFTY 26-Dec-19 12000 CE 575 594.9 575 594.9 594.9
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 643.85
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 594.35
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 547.45
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 503.2
OPTIDX NIFTY 26-Dec-19 12500 CE 355 355 355 355 355
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 422.45
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 385.85
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 351.7
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 319.9
OPTIDX NIFTY 26-Dec-19 13000 CE 201 220 199 216.7 216.7
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 262.95
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 237.7
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 215
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 193.25
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 118 173.65
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 155.7
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 139.35
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 124.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 110.95
OPTIDX NIFTY 26-Dec-19 14000 CE 63.25 63.25 63.25 63.25 63.25
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 87.6
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 3.05 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 10.05 0
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 13 0
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 19 0.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 54.45 0.05
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 52 0.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 0.15
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 105 0.25
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 111 0.3
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 100 0.45
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 0.65
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 145 0.9
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 62 1.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 145 1.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 2.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 78 3
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 212 3.95
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 95 5.2
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 6.7
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 270 8.65
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 11.05
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 305 13.95
OPTIDX NIFTY 26-Dec-19 10000 PE 140 145 140 145 145
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 21.7
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 26.75
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 310.9 32.75
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 39.8
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 230 48
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 57.5
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 68.4
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 80.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 95
OPTIDX NIFTY 26-Dec-19 11000 PE 299.95 310 294.6 295 295
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 450.55 128.8
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 148.7
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 654 170.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 195.45
OPTIDX NIFTY 26-Dec-19 11500 PE 456.15 463 455 455 455
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 250.65
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 728.25 282.3
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 316.55
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 353.35
OPTIDX NIFTY 26-Dec-19 12000 PE 604.9 625 604.9 623 623
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 435
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 479.8
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 527.25
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 577.35
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 630.05
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 685.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 743
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 803.2
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 865.7
OPTIDX NIFTY 26-Dec-19 13000 PE 1160 1160 1145 1145 1145
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 997.5
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1066.55
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1138.2
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1210.75
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1285.5
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1361.9
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1439.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1519.35
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 1600.15
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 1682.25
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 1765.5
OPTIDX NIFTY 26-Mar-20 9200 CE 0 0 0 3040.9 3116.85
OPTIDX NIFTY 26-Mar-20 9300 CE 0 0 0 2949.7 3025.55
OPTIDX NIFTY 26-Mar-20 9400 CE 0 0 0 2858.85 2934.55
OPTIDX NIFTY 26-Mar-20 9500 CE 0 0 0 2768.4 2843.9
OPTIDX NIFTY 26-Mar-20 9600 CE 0 0 0 2678.4 2753.6
OPTIDX NIFTY 26-Mar-20 9700 CE 0 0 0 2588.9 2663.75
OPTIDX NIFTY 26-Mar-20 9800 CE 0 0 0 2500 2574.4
OPTIDX NIFTY 26-Mar-20 9900 CE 0 0 0 2411.8 2485.6
OPTIDX NIFTY 26-Mar-20 10000 CE 0 0 0 2324.25 2397.5
OPTIDX NIFTY 26-Mar-20 10100 CE 0 0 0 2237.6 2310.05
OPTIDX NIFTY 26-Mar-20 10200 CE 0 0 0 2151.8 2223.45
OPTIDX NIFTY 26-Mar-20 10300 CE 0 0 0 2067 2137.75
OPTIDX NIFTY 26-Mar-20 10400 CE 0 0 0 1983.3 2053.05
OPTIDX NIFTY 26-Mar-20 10500 CE 0 0 0 1900.75 1969.4
OPTIDX NIFTY 26-Mar-20 10600 CE 0 0 0 1819.5 1886.9
OPTIDX NIFTY 26-Mar-20 10700 CE 0 0 0 1739.6 1805.65
OPTIDX NIFTY 26-Mar-20 10800 CE 0 0 0 1661.15 1725.8
OPTIDX NIFTY 26-Mar-20 10900 CE 0 0 0 1584.25 1647.4
OPTIDX NIFTY 26-Mar-20 11000 CE 0 0 0 1508.95 1570.5
OPTIDX NIFTY 26-Mar-20 11100 CE 0 0 0 1435.35 1495.25
OPTIDX NIFTY 26-Mar-20 11200 CE 0 0 0 1363.55 1421.7
OPTIDX NIFTY 26-Mar-20 11300 CE 0 0 0 1294.05 1349.95
OPTIDX NIFTY 26-Mar-20 11400 CE 0 0 0 1225.95 1280.45
OPTIDX NIFTY 26-Mar-20 11500 CE 0 0 0 1159.4 1212.45
OPTIDX NIFTY 26-Mar-20 11600 CE 0 0 0 1095.45 1145.9
OPTIDX NIFTY 26-Mar-20 11700 CE 0 0 0 1033.65 1082.05
OPTIDX NIFTY 26-Mar-20 11800 CE 0 0 0 973.95 1020.3
OPTIDX NIFTY 26-Mar-20 11900 CE 0 0 0 916.4 960.75
OPTIDX NIFTY 26-Mar-20 12000 CE 0 0 0 861.1 903.35
OPTIDX NIFTY 26-Mar-20 12100 CE 0 0 0 807.95 848.15
OPTIDX NIFTY 26-Mar-20 12200 CE 0 0 0 757.05 795.15
OPTIDX NIFTY 26-Mar-20 12300 CE 0 0 0 708.35 744.4
OPTIDX NIFTY 26-Mar-20 12400 CE 0 0 0 661.8 695.9
OPTIDX NIFTY 26-Mar-20 12500 CE 0 0 0 617.5 649.55
OPTIDX NIFTY 26-Mar-20 12600 CE 0 0 0 575.3 605.45
OPTIDX NIFTY 26-Mar-20 12700 CE 0 0 0 535.3 563.55
OPTIDX NIFTY 26-Mar-20 12800 CE 0 0 0 497.35 523.75
OPTIDX NIFTY 26-Mar-20 12900 CE 0 0 0 461.45 486.1
OPTIDX NIFTY 26-Mar-20 13000 CE 0 0 0 427.55 450.5
OPTIDX NIFTY 26-Mar-20 13100 CE 0 0 0 395.6 416.9
OPTIDX NIFTY 26-Mar-20 13200 CE 0 0 0 365.55 385.25
OPTIDX NIFTY 26-Mar-20 13300 CE 0 0 0 337.3 355.5
OPTIDX NIFTY 26-Mar-20 13400 CE 0 0 0 310.8 327.6
OPTIDX NIFTY 26-Mar-20 13500 CE 0 0 0 286 301.45
OPTIDX NIFTY 26-Mar-20 13600 CE 0 0 0 263.45 277.05
OPTIDX NIFTY 26-Mar-20 13700 CE 0 0 0 241.95 254.85
OPTIDX NIFTY 26-Mar-20 13800 CE 0 0 0 221.45 233.7
OPTIDX NIFTY 26-Mar-20 13900 CE 0 0 0 202.75 213.55
OPTIDX NIFTY 26-Mar-20 14000 CE 0 0 0 185.4 195.2
OPTIDX NIFTY 26-Mar-20 9200 PE 0 0 0 6.2 4.55
OPTIDX NIFTY 26-Mar-20 9300 PE 0 0 0 7.8 5.8
OPTIDX NIFTY 26-Mar-20 9400 PE 0 0 0 9.7 7.3
OPTIDX NIFTY 26-Mar-20 9500 PE 0 0 0 12.05 9.15
OPTIDX NIFTY 26-Mar-20 9600 PE 0 0 0 14.8 11.4
OPTIDX NIFTY 26-Mar-20 9700 PE 0 0 0 18.1 14.05
OPTIDX NIFTY 26-Mar-20 9800 PE 0 0 0 21.95 17.2
OPTIDX NIFTY 26-Mar-20 9900 PE 0 0 0 26.5 20.95
OPTIDX NIFTY 26-Mar-20 10000 PE 0 0 0 31.75 25.35
OPTIDX NIFTY 26-Mar-20 10100 PE 0 0 0 37.85 30.45
OPTIDX NIFTY 26-Mar-20 10200 PE 0 0 0 44.85 36.35
OPTIDX NIFTY 26-Mar-20 10300 PE 0 0 0 52.8 43.15
OPTIDX NIFTY 26-Mar-20 10400 PE 0 0 0 61.9 50.95
OPTIDX NIFTY 26-Mar-20 10500 PE 0 0 0 72.15 59.85
OPTIDX NIFTY 26-Mar-20 10600 PE 0 0 0 83.65 69.85
OPTIDX NIFTY 26-Mar-20 10700 PE 0 0 0 96.5 81.15
OPTIDX NIFTY 26-Mar-20 10800 PE 0 0 0 110.85 93.8
OPTIDX NIFTY 26-Mar-20 10900 PE 0 0 0 126.7 107.9
OPTIDX NIFTY 26-Mar-20 11000 PE 0 0 0 144.2 123.55
OPTIDX NIFTY 26-Mar-20 11100 PE 0 0 0 163.35 140.8
OPTIDX NIFTY 26-Mar-20 11200 PE 0 0 0 184.35 159.75
OPTIDX NIFTY 26-Mar-20 11300 PE 0 0 0 207.6 180.5
OPTIDX NIFTY 26-Mar-20 11400 PE 0 0 0 232.3 203.6
OPTIDX NIFTY 26-Mar-20 11500 PE 0 0 0 258.5 228.05
OPTIDX NIFTY 26-Mar-20 11600 PE 0 0 0 287.35 254.05
OPTIDX NIFTY 26-Mar-20 11700 PE 0 0 0 318.3 282.7
OPTIDX NIFTY 26-Mar-20 11800 PE 0 0 0 351.4 313.5
OPTIDX NIFTY 26-Mar-20 11900 PE 0 0 0 386.65 346.4
OPTIDX NIFTY 26-Mar-20 12000 PE 0 0 0 424.1 381.55
OPTIDX NIFTY 26-Mar-20 12100 PE 0 0 0 463.75 418.85
OPTIDX NIFTY 26-Mar-20 12200 PE 0 0 0 505.6 458.4
OPTIDX NIFTY 26-Mar-20 12300 PE 0 0 0 549.65 500.15
OPTIDX NIFTY 26-Mar-20 12400 PE 0 0 0 595.9 544.2
OPTIDX NIFTY 26-Mar-20 12500 PE 0 0 0 644.35 590.35
OPTIDX NIFTY 26-Mar-20 12600 PE 0 0 0 694.95 638.8
OPTIDX NIFTY 26-Mar-20 12700 PE 0 0 0 747.7 689.4
OPTIDX NIFTY 26-Mar-20 12800 PE 0 0 0 802.55 742.1
OPTIDX NIFTY 26-Mar-20 12900 PE 0 0 0 859.4 796.95
OPTIDX NIFTY 26-Mar-20 13000 PE 0 0 0 918.3 853.9
OPTIDX NIFTY 26-Mar-20 13100 PE 0 0 0 979.1 912.8
OPTIDX NIFTY 26-Mar-20 13200 PE 0 0 0 1041.8 973.7
OPTIDX NIFTY 26-Mar-20 13300 PE 0 0 0 1106.35 1036.45
OPTIDX NIFTY 26-Mar-20 13400 PE 0 0 0 1172.65 1101.05
OPTIDX NIFTY 26-Mar-20 13500 PE 0 0 0 1240.65 1167.45
OPTIDX NIFTY 26-Mar-20 13600 PE 0 0 0 1310.85 1235.55
OPTIDX NIFTY 26-Mar-20 13700 PE 0 0 0 1382.1 1305.85
OPTIDX NIFTY 26-Mar-20 13800 PE 0 0 0 1454.4 1377.25
OPTIDX NIFTY 26-Mar-20 13900 PE 0 0 0 1528.5 1449.6
OPTIDX NIFTY 26-Mar-20 14000 PE 0 0 0 1603.9 1523.75
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 7450.3
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 7359.55
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 7268.8
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 7178.1
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 7087.35
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6996.6
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6905.9
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6815.15
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6724.45
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6633.7
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 6542.95
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 6452.25
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 6361.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 6270.75
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 6180.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 6089.3
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5998.6
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5907.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5817.1
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5726.4
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5635.65
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 5544.95
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 5454.2
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 5363.45
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 5272.75
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 5182
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 5091.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 5000.55
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4909.85
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4819.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4728.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4637.75
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4547.05
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 4456.4
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 4365.75
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 4275.1
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 4184.55
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 4094
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 4003.5
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3913.1
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3822.75
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3732.55
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3642.4
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3552.45
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 3462.65
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2792 3373.05
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2517 3283.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 3194.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 2323 3105.8
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 3017.4
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2929.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2841.8
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2754.75
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 2150 2668.3
OPTIDX NIFTY 25-Jun-20 10000 CE 2200 2210 2200 2206 2206
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1925 2497.3
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2412.9
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1870 2329.35
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1705 2246.7
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1790 2165
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1695 2084.4
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1585 2004.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1515 1926.6
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1510 1849.55
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1440 1773.8
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1380 1699.5
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1260 1626.7
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1121 1555.4
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1425 1485.65
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1418
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1351.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1286.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1223.55
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1162.6
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1103.5
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1046.25
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 990.95
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 937.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 886.05
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 836.5
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 788.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 743.1
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 699.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 657.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 617.3
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 579.05
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 542.6
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 507.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 474.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 443.7
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 414.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 385.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 359.45
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 334.4
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 311.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 289.2
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 3.25 0.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 20 0.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 26.05 0.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 42 0.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 50 0.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 55 0.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 125 0.2
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 0.25
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 0.35
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 0.45
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 0.6
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 0.8
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 1.05
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 1.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 1.75
OPTIDX NIFTY 25-Jun-20 8700 PE 56 56 56 56 56
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 105 2.85
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 45 3.65
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 4.55
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 113 5.7
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 175 7.05
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 230 8.7
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 204 10.65
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 205 12.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 217 15.7
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 290 18.85
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 22.55
OPTIDX NIFTY 25-Jun-20 9900 PE 190 190 190 190 190
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 300 31.65
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 393.4 37.25
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 236 43.6
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 50.75
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 58.85
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 395.5 67.9
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 312 78
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 89.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 304 101.65
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 397 115.35
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 130.35
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 146.8
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 164.7
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 184.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 205.15
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 550 228.2
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 882 252.5
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 278.55
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 695.05 305.95
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1100 335.7
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 367.35
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 969.5 400.85
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 436.25
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 473.6
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 512.85
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 554
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 597.1
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 642.1
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 689
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 737.8
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 788.45
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 840.95
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 895.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 951.3
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1009.05
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1068.5
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1129.6
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1192.25
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1256.45
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1322.15
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1389.8
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1458.4
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7615.9
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 7528.8
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 7441.65
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 7354.5
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 7267.4
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 7180.25
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 7093.1
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 7006
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6918.85
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6831.75
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6744.6
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6657.45
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 6570.35
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 6483.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 6396.1
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 6308.95
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 6221.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 6134.7
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 6047.55
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5960.45
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5873.3
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5786.2
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5699.05
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5611.95
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 5524.8
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 5437.7
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 5350.6
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 5263.5
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 5176.45
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 5089.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 5002.35
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4915.3
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4828.3
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4741.35
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4654.45
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4567.55
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 4480.75
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 4394.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 4307.4
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 4220.85
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 4134.45
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 4048.15
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3962.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3876.1
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3790.35
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3704.85
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3619.6
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3534.6
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3450
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 3365.7
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2304 3281.85
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2594 3198.4
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 3115.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2331 3033
OPTIDX NIFTY 31-Dec-20 10000 CE 2560 2560 2500 2510 2510
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2138 2869.85
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2175 2789.2
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 2105 2709.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 2035 2630.15
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2120 2551.8
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2000 2474.25
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1915 2397.65
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1780 2321.95
OPTIDX NIFTY 31-Dec-20 10900 CE 1865 1865 1865 1865 1865
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 2173.6
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1715 2101
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1655 2029.55
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1930 1959.25
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1865 1890.15
OPTIDX NIFTY 31-Dec-20 11500 CE 1955 1955 1955 1955 1955
OPTIDX NIFTY 31-Dec-20 11600 CE 1890 1890 1870 1870 1870
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1795 1690.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 1710 1626.9
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1564.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 1527.5 1503.15
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 1545 1442.95
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1384.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 1330 1328
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 1330 1272.7
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 1315 1218.95
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1166.65
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1115.9
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1066.6
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1018.85
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 972.6
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 927.85
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 884.55
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 842.75
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 802.4
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 763.5
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 726.05
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 690
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 655.3
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 622
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 590
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 559.3
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.05
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.05
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.05
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 0.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 0.3
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 58 0.35
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 87 0.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 68 0.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 95 0.8
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157 1
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 180.5 1.25
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 1.6
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 194 2
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 2.5
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 3.05
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 3.8
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 81 4.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 5.65
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 6.8
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 169 8.2
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 9.8
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 11.7
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 13.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 16.35
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 210 19.25
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 291 22.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 230 26.2
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 268 30.35
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.1 35.05
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 307 40.3
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 266.7 46.15
OPTIDX NIFTY 31-Dec-20 10200 PE 301 301 301 301 301
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 328.55 59.85
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 346.55 67.85
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 397 76.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 86.2
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 96.7
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 434.25 108.15
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 120.6
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 583 134.05
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 148.6
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 164.25
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 181.1
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 199.15
OPTIDX NIFTY 31-Dec-20 11500 PE 513.65 513.65 513.65 513.65 513.65
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 239
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 261.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 284.45
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 309
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 334.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 361.9
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 390.8
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 421.15
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 453.05
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 486.4
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 521.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 557.6
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 595.45
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 634.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 675.7
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 718.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 761.9
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 807.2
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 854
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 902.25
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 951.9
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1003
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1055.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1109.25
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1164.4
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1220.85
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 7008.1
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6924.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6840.25
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6756.3
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6672.4
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 6588.45
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 6504.55
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 6420.6
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 6336.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 6252.8
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 6168.85
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 6084.95
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 6001.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5917.15
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5833.25
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5749.35
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5665.5
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5581.6
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 5497.75
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 5413.95
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 5330.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 5246.35
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 5162.65
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 5078.95
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4995.3
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4911.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4828.15
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4744.7
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4661.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4578.1
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 4494.95
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 4411.95
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 4329.05
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 4246.4
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 4163.85
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 4081.55
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3999.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3917.7
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3836.15
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3754.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3674.05
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3593.5
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3513.4
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3433.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 3354.45
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 3275.7
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 3197.45
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 3119.8
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 3042.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 2005 2966.3
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2043 2890.55
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2473.75 2815.45
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 1921 2741.15
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2667.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2594.8
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1983.5 2522.9
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2451.85
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2381.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2312.55
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2244.35
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 2117.7 2177.1
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 2110.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 2045.75
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1981.7
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1919.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1857.25
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1796.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1736.95
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1678.55
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1620.9
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1565
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1510.35
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1456.9
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1404.7
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1353.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1304
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1255.55
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1208.35
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1162.4
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1117.7
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1074.2
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1031.9
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 990.9
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 951.1
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 912.5
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 875.05
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 838.8
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 0.3
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 0.35
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 0.45
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 0.55
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 0.7
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 0.9
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 1.15
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 1.4
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 1.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 2.15
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 17.8 2.6
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 161 3.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 3.85
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 215 4.6
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 5.55
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 43 6.6
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 248 7.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 9.25
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 269.85 10.85
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 235 12.7
OPTIDX NIFTY 24-Jun-21 9200 PE 170 226 170 226 226
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 17.2
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 19.9
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 22.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 26.35
OPTIDX NIFTY 24-Jun-21 9700 PE 214 214 214 214 214
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 299 34.35
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 39.05
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 44.25
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 49.95
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 56.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 63.05
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 362 70.55
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 432.5 78.7
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 87.55
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 97.15
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 107.5
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 118.7
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 460 130.7
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 143.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 157.4
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 560 172.1
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 187.8
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 204.5
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 222.25
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 241.05
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 260.9
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 282.25
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 304.3
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 327.45
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 351.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 377.35
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 403.65
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 431.65
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 460.9
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 491.4
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 523.1
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 556.1
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 590.3
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 625.75
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 662.5
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 700.45
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 739.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 780.1
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 821.75
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 864.65
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 908.75
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 954.1
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1000.6
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1048.25
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 7030.05
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6949.5
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6868.9
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6788.3
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6707.7
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6627.1
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 6546.55
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 6465.95
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 6385.4
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 6304.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 6224.25
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 6143.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 6063.15
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5982.65
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5902.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5821.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5741.15
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5660.7
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5580.3
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 5499.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 5419.55
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 5339.3
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 5259.05
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 5178.9
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 5098.8
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 5018.8
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4938.9
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4859.05
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4779.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4699.85
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4620.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4541.2
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 4462.15
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 4383.25
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 4304.65
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 4226.2
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 4148.05
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 4070.2
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3992.65
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3915.4
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3838.5
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3761.95
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3685.85
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3610.15
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3534.9
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3460.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3385.8
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 3312.05
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 3238.85
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2761.55 3166.25
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2120 3094.25
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2341.3 3022.85
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2952.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2882.1
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2812.8
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2744.25
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2676.4
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2609.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 2415.75 2543.15
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2477.75
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2413.2
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2349.55
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2286.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2224.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2163.95
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 2104.35
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 2045.25
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1987.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1255 1930.05
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1873.9
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1818.8
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1764.3
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1711.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1659.35
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1608.45
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1558.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1509.75
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1461.95
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1415.25
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1369.6
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1324.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1281.35
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1238.8
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1197.3
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1156.8
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.05
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.05
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.1
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 0.3
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 0.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 0.5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 0.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 0.75
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 0.95
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 1.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 1.4
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 1.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 2.1
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 2.5
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 3
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 3.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 4.3
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 5.05
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 212.65 5.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 7
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 8.2
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 9.55
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 11.1
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 254.15 12.85
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 280 14.8
OPTIDX NIFTY 30-Dec-21 9200 PE 180 269 180 269 269
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 19.4
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 22.15
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 25.15
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 28.5
OPTIDX NIFTY 30-Dec-21 9700 PE 261 261 261 261 261
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 36.3
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 40.75
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 351.25 45.65
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 50.95
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 56.8
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 63.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 69.95
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 77.35
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 665 85.3
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 706 93.9
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 813.5 103.1
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 960 113
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 725 123.55
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 785 134.85
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 146.85
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 727 159.65
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 735 173.2
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 749 187.55
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 202.75
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 218.8
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 235.75
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 253.55
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 272.3
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 679.45 291.95
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 312.9
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 334.4
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 356.9
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 1255 380.4
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 404.85
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 430.35
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 456.4
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 484
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 512.65
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 542.35
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 573.05
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 604.85
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 637.65
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 671.55
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 706.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 742.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 779.45
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 817.5
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 856.55
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 896.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 6121.15
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 6043.75
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5966.4
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5889.05
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5811.8
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5734.55
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5657.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5580.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 5503.1
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 5426.05
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 5349.15
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 5272.25
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 5195.5
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 5118.85
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 5042.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4965.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4889.6
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4813.5
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4737.55
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4661.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4586.2
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4510.85
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 4435.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 4360.85
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 4286.25
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 4211.95
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 4137.95
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 4064.25
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3990.9
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3917.95
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3845.35
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3773.15
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3701.4
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3630.05
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3559.2
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3488.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3419
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3349.7
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 3280.95
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 3212.75
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 3145.15
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 3078.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 3011.8
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2946.1
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2881.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2816.75
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2753.1
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2690.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2628.05
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2566.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2505.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2446.1
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2387.05
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2329.15
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2271.7
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2215.05
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2159.25
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2104.3
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 2050.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1997.05
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1944.7
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1892.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1842.35
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1792.75
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1744.05
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1696.25
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1649.35
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1603.35
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1558.25
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1514.05
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1470.75
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 0.55
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 0.7
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 0.85
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 1.05
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 1.25
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 1.55
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 1.85
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 2.2
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 2.65
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 3.1
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 3.7
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 4.35
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 5.1
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 5.95
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 6.9
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 8
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 9.25
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 10.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 12.2
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 13.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 15.9
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 18.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 20.45
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 23.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 26
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 29.2
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 32.7
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 36.5
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 40.7
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 45.2
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 50.15
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 55.45
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 61.2
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 67.4
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 74.05
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 81.2
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 88.9
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 97.1
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 105.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 115.15
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 125.05
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 135.6
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 146.75
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 158.55
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 171.05
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 184.2
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 198.1
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 212.7
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 228.05
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 244.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 261
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 278.65
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 297.1
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 316.75
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 336.8
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 357.65
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 379.35
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 401.95
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 425.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 449.7
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 474.9
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 500.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 527.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 555.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 584.25
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 613.95
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 644.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 676.1
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 708.5
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 741.8
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 776.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5960.15
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5885.95
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5811.8
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5737.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5663.7
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5589.75
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 5515.85
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 5442.1
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 5368.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 5294.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 5221.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 5148.1
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 5074.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 5001.95
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4929.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4856.4
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4783.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4711.7
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4639.65
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4567.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4496.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 4424.95
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 4353.95
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 4283.25
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 4212.85
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 4142.8
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 4073.05
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 4003.7
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3934.75
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3866.15
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3798
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3730.3
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3663
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3596.2
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3529.85
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3464.05
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3398.7
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3333.95
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 3269.7
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 3206.05
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 3142.95
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 3080.45
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 3018.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2957.25
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2896.6
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2836.6
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2777.3
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2718.6
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2660.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2603.35
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2546.75
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2491.25
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2436.05
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2381.6
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2327.9
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2274.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2222.7
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2171.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2120.55
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2070.6
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 2021
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1972.65
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1925.1
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1878.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1832.35
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1787.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 1.85
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 2.2
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 2.6
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 3.05
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 3.6
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 4.2
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 4.85
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 5.65
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 6.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 7.5
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 8.6
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 9.85
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 11.25
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 12.75
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 14.45
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 16.35
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 18.45
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 20.7
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 23.2
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 25.95
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 28.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 32.2
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 35.75
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 39.55
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 43.7
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 48.2
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 53
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 58.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 63.8
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 69.75
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 76.15
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 82.95
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 90.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 98
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 106.2
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 114.9
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 124.15
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 133.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 144.25
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 155.1
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 166.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 178.6
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 191.25
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 204.5
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 218.45
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 233
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 248.2
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 264.05
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 280.65
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 297.9
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 315.85
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 334.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 354.25
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 374.35
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 395.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 416.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 439.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 462.15
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 486
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 510.65
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 535.55
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 561.8
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 588.8
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 616.55
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 645.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 674.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 6177.05
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 6105.75
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 6034.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5963.25
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5892.05
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5821
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5750
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5679.05
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5608.25
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 5537.5
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 5466.9
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 5396.4
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 5326.05
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 5255.8
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 5185.75
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 5115.85
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 5046.1
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4976.55
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4907.15
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4838
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4769.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4700.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4631.9
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4563.7
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4495.8
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 4428.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 4360.8
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 4293.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 4227.1
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 4160.7
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 4094.7
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 4029.1
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3963.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3898.95
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 2550 3834.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3770.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3706.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3643.75
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3581.1
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3518.9
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3457.2
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3395.95
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3335.3
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3275.1
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 3215.5
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 3156.4
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 3097.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 3039.9
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2982.55
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2925.75
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2869.55
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2813.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2759
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2704.65
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2651.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2598.15
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2545.7
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2493.9
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2442.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2392.2
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2342.35
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2293.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2244.7
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2196.9
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2149.75
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2102.9
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 2.1
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 2.45
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 2.9
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 3.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 3.9
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 4.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 5.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 6
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 6.85
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 7.85
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 8.9
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 10.1
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 11.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 12.95
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 14.55
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 16.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 18.3
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 20.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 22.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 25.3
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 28.05
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 31.05
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 34.3
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 37.8
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 41.55
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 45.6
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 50
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 54.65
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 59.65
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 65
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 70.65
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 76.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 83.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 90
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 97.25
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 104.95
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 113.05
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 121.6
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 130.6
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 140.1
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 150.1
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 160.6
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 171.6
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 183.1
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 195.2
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 207.8
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 220.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 234.7
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 249
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 263.95
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 279.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 295.55
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 312.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 329.6
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 347.95
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 366.55
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 385.75
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 405.65
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 426.15
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 447.35
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 469.2
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 491.75
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 514.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 538.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 563.4
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 588.2
OPTIDX NIFTY 28-Dec-23 8200 CE 0 0 0 4940.7 5975
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5906.8
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5838.7
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5770.65
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5702.75
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5634.95
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 5567.25
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 5499.7
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 5432.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 5365
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 5297.85
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 5230.85
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 5164.05
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 5097.45
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 5031.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4964.8
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4898.8
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4833
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4767.45
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4702.15
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4637.15
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4572.35
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 4507.85
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 4443.7
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 4379.8
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 4316.2
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 4252.95
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 4190.05
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 4127.5
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 4065.3
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 4003.45
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3942
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3881
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3820.35
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3760.1
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3700.3
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3640.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3582.05
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3523.6
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3465.6
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3408.1
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3351.1
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 3294.55
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 3238.5
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 3183
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 3128
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 3073.55
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 3019.6
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2966.2
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2913.35
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2861.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2809.7
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2758.5
OPTIDX NIFTY 28-Dec-23 13500 CE 0 0 0 2363.55 2707.85
OPTIDX NIFTY 28-Dec-23 13600 CE 0 0 0 2220.5 2657.8
OPTIDX NIFTY 28-Dec-23 13700 CE 0 0 0 2333.75 2608.3
OPTIDX NIFTY 28-Dec-23 13800 CE 0 0 0 2314.3 2559.4
OPTIDX NIFTY 28-Dec-23 13900 CE 0 0 0 2286.85 2511.1
OPTIDX NIFTY 28-Dec-23 14000 CE 0 0 0 2348.35 2463.4
OPTIDX NIFTY 28-Dec-23 8200 PE 0 0 0 14.3 5.4
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 6.15
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 7
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 7.95
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 8.95
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 10.1
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 11.4
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 12.8
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 14.3
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 15.95
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 17.8
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 19.8
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 21.95
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 24.25
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 26.8
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 29.55
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 32.5
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 35.65
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 39.05
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 42.7
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 46.65
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 50.8
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 55.3
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 60.05
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 65.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 70.5
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 76.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 82.25
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 88.6
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 95.4
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 102.5
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 110
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 117.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 126.25
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 135
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 144.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 153.75
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 163.8
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 174.3
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 185.25
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 196.7
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 208.65
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 221.05
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 234
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 247.4
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 261.35
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 275.85
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 290.85
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 306.45
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 322.55
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 339.2
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 356.8
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 374.55
OPTIDX NIFTY 28-Dec-23 13500 PE 0 0 0 608.5 392.85
OPTIDX NIFTY 28-Dec-23 13600 PE 0 0 0 525.25 411.75
OPTIDX NIFTY 28-Dec-23 13700 PE 0 0 0 572.4 431.25
OPTIDX NIFTY 28-Dec-23 13800 PE 0 0 0 520.65 451.3
OPTIDX NIFTY 28-Dec-23 13900 PE 0 0 0 539 471.95
OPTIDX NIFTY 28-Dec-23 14000 PE 0 0 0 568.7 493.2
CONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP
92816 758868.7 14248575 -13050 1-Mar-19
2329 19125.12 709350 42375 1-Mar-19
514 4233.49 15600 15600 1-Mar-19
0 0 450 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
2 16.26 150 75 1-Mar-19
0 0 0 0 1-Mar-19
1 8.15 2925 -75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
371 3023.88 17700 12600 1-Mar-19
0 0 0 0 1-Mar-19
1174 9571.28 12225 5250 1-Mar-19
42 342.61 1425 1200 1-Mar-19
7923 64674.37 44325 450 1-Mar-19
1700 13893.34 12525 -2175 1-Mar-19
76905 629322.7 591450 -18600 1-Mar-19
42808 350951.3 261600 122175 1-Mar-19
178247 1464870 915300 80250 1-Mar-19
36820 303399.9 393000 268125 1-Mar-19
131461 1086825 1172175 225525 1-Mar-19
24261 201267.1 458400 370650 1-Mar-19
47074 392101.1 653175 59250 1-Mar-19
8837 73918.72 227325 176025 1-Mar-19
25975 218222.2 386100 87975 1-Mar-19
 891 7518.48 10275 6000 1-Mar-19
10758 91180.31 112050 83100 1-Mar-19
61 519.29 1800 1725 1-Mar-19
3202 27378.22 29850 19725 1-Mar-19
28 240.45 975 0 1-Mar-19
2044 17630.11 157650 42000 1-Mar-19
0 0 7500 0 1-Mar-19
8 69.6 28125 -75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
4 36 2100 -75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
7212 67345.02 675 675 1-Mar-19
117 798.6 8400 3075 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
212 1510.69 16800 825 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
5879 44103.18 493500 87450 1-Mar-19
0 0 0 0 1-Mar-19
1995 15116.62 51525 26625 1-Mar-19
0 0 0 0 1-Mar-19
 5485 41975.43 187050 101475 1-Mar-19
35 269.14 1350 1350 1-Mar-19
9142 70651.53 231225 99075 1-Mar-19
61 473.72 1425 1050 1-Mar-19
21671 169146.5 379950 -58575 1-Mar-19
3202 25114.18 30375 16425 1-Mar-19
46300 364955 1129800 430200 1-Mar-19
5817 46073.89 101025 85350 1-Mar-19
50819 404559.6 553050 179100 1-Mar-19
21006 168064.2 399525 354375 1-Mar-19
92818 746677.5 1040625 337425 1-Mar-19
28833 233240.6 458400 311100 1-Mar-19
157264 1279826 1456650 636450 1-Mar-19
41535 340154.4 255150 178200 1-Mar-19
75872 625609 448050 307200 1-Mar-19
3072 25510.66 31875 29550 1-Mar-19
17098 143071.8 195825 152100 1-Mar-19
110 926.71 2625 2625 1-Mar-19
902 7667.88 23325 15900 1-Mar-19
0 0 0 0 1-Mar-19
64 553.61 3000 525 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1 9.1 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1 10.16 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
9 73.58 600 600 1-Mar-19
0 0 0 0 1-Mar-19
80 655.82 3675 3300 1-Mar-19
2 16.46 75 75 1-Mar-19
1752 14406.43 76725 42525 1-Mar-19
174 1433.05 4650 4575 1-Mar-19
2687 22175.86 60750 39075 1-Mar-19
21 173.7 600 600 1-Mar-19
4049 33590 104400 70575 1-Mar-19
363 3019.45 4350 4350 1-Mar-19
1901 15867.27 61050 54075 1-Mar-19
25 209.43 150 150 1-Mar-19
368 3094.31 24375 19425 1-Mar-19
37 312.43 225 -150 1-Mar-19
59 500.31 225 225 1-Mar-19
31 264.02 300 300 1-Mar-19
0 0 75 0 1-Mar-19
87 747.36 75 75 1-Mar-19
 5 43.13 825 300 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
143 1117.43 4125 4125 1-Mar-19
 21 164.93 0 0 1-Mar-19
664 5242.01 22875 22575 1-Mar-19
0 0 0 0 1-Mar-19
616 4915.76 14325 13350 1-Mar-19
5 40.1 225 225 1-Mar-19
1833 14794.07 39000 17400 1-Mar-19
10 81.16 300 300 1-Mar-19
3674 30009.97 87675 53400 1-Mar-19
131 1076.61 4500 4500 1-Mar-19
1084 8966.28 31800 25650 1-Mar-19
40 333.3 3000 3000 1-Mar-19
23 193.05 1425 1425 1-Mar-19
0 0 0 0 1-Mar-19
1 8.43 75 75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
2 15.78 150 150 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
22 179.49 10050 1500 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
410 3345.7 578625 -15300 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
3 24.5 539400 -150 1-Mar-19
1 8.16 997650 0 1-Mar-19
 1 8.16 717075 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
329 2685.16 887250 17175 1-Mar-19
0 0 675 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 450 0 1-Mar-19
0 0 0 0 1-Mar-19
2 16.33 1725 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 14925 0 1-Mar-19
0 0 0 0 1-Mar-19
108 882.14 541575 1725 1-Mar-19
0 0 0 0 1-Mar-19
673 5500.37 94725 6450 1-Mar-19
0 0 0 0 1-Mar-19
8 65.45 10350 -300 1-Mar-19
0 0 0 0 1-Mar-19
6 49.04 21750 150 1-Mar-19
0 0 0 0 1-Mar-19
1 8.18 12825 0 1-Mar-19
0 0 0 0 1-Mar-19
931 7616.14 547575 7800 1-Mar-19
0 0 0 0 1-Mar-19
15 122.85 19875 225 1-Mar-19
1 8.18 75 75 1-Mar-19
28 229.42 57975 450 1-Mar-19
0 0 0 0 1-Mar-19
52 426.27 94275 225 1-Mar-19
0 0 0 0 1-Mar-19
130 1067.29 108600 -975 1-Mar-19
1 8.22 375 0 1-Mar-19
1191 9791.18 325725 1875 1-Mar-19
0 0 300 0 1-Mar-19
1807 14882.61 254775 -3675 1-Mar-19
68 560.53 6375 -3075 1-Mar-19
4644 38333.23 605625 -22725 1-Mar-19
218 1801.96 11625 750 1-Mar-19
26963 223113.4 1071750 -84225 1-Mar-19
2083 17269.14 64200 26925 1-Mar-19
40375 335245.8 1310625 137775 1-Mar-19
2190 18219.09 57825 27150 1-Mar-19
43644 363934.3 1883325 300075 1-Mar-19
845 7064.51 29850 12750 1-Mar-19
19767 165688.8 834825 72000 1-Mar-19
789 6633.04 25275 18750 1-Mar-19
24786 209041.4 1272900 147525 1-Mar-19
 390 3300.15 17700 16875 1-Mar-19
20227 171805.5 982950 161475 1-Mar-19
196 1670.99 6000 4725 1-Mar-19
20508 175541.2 1140900 274650 1-Mar-19
206 1770.42 10950 9975 1-Mar-19
16091 138874.5 1523775 270750 1-Mar-19
0 0 0 0 1-Mar-19
2702 23516.49 176700 24150 1-Mar-19
1 8.74 75 75 1-Mar-19
1743 15299.36 113850 -675 1-Mar-19
0 0 0 0 1-Mar-19
3447 30513.79 80250 -16725 1-Mar-19
0 0 0 0 1-Mar-19
518 4624.33 28500 17550 1-Mar-19
0 0 0 0 1-Mar-19
7195 64770.07 647025 233475 1-Mar-19
0 0 0 0 1-Mar-19
5 45.38 12225 0 1-Mar-19
0 0 0 0 1-Mar-19
102 933.39 23025 -450 1-Mar-19
0 0 0 0 1-Mar-19
0 0 3150 0 1-Mar-19
0 0 0 0 1-Mar-19
116 1078.88 36600 0 1-Mar-19
0 0 0 0 1-Mar-19
429 4022.22 179325 450 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1650 0 1-Mar-19
223 2174.43 132750 1050 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 3975 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
379 3979.77 126225 -5100 1-Mar-19
1 10.57 1800 -75 1-Mar-19
18 102.61 11025 375 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1575 0 1-Mar-19
 519 3114.92 247875 -10650 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
94 599.46 59325 2325 1-Mar-19
0 0 675 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
4747 32055.86 894000 148350 1-Mar-19
3 20.48 600 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1125 0 1-Mar-19
0 0 0 0 1-Mar-19
49 341.96 2025 450 1-Mar-19
0 0 0 0 1-Mar-19
130 917.01 15150 -150 1-Mar-19
0 0 75 0 1-Mar-19
11941 85136.98 782175 14775 1-Mar-19
0 0 0 0 1-Mar-19
2294 16532.01 146100 83850 1-Mar-19
0 0 0 0 1-Mar-19
1144 8331.75 107925 19425 1-Mar-19
0 0 0 0 1-Mar-19
6120 45042.8 639675 116925 1-Mar-19
0 0 0 0 1-Mar-19
5199 38663.88 349050 105375 1-Mar-19
0 0 0 0 1-Mar-19
21490 161507.6 2002575 141450 1-Mar-19
0 0 0 0 1-Mar-19
5398 40995.98 314700 -4350 1-Mar-19
2 15.26 750 150 1-Mar-19
8297 63677.12 1032975 -17175 1-Mar-19
10 77.05 750 750 1-Mar-19
11127 86305 1315950 88875 1-Mar-19
28 218.25 1650 1650 1-Mar-19
17590 137898.3 921450 209925 1-Mar-19
190 1497.42 5550 4500 1-Mar-19
27803 220352.8 2174775 10200 1-Mar-19
486 3873.85 18525 10200 1-Mar-19
28216 226159 2515875 21375 1-Mar-19
739 5956.51 30000 12825 1-Mar-19
30795 249667.6 2521200 190500 1-Mar-19
971 7918.45 37575 8625 1-Mar-19
41100 337167.5 1924500 242550 1-Mar-19
3531 29143.48 98250 79500 1-Mar-19
32132 266842.3 977925 275100 1-Mar-19
867 7243.36 41325 36075 1-Mar-19
13621 114601.1 2035350 89100 1-Mar-19
7 59.25 900 300 1-Mar-19
2480 21152.99 125700 28500 1-Mar-19
1 8.59 75 0 1-Mar-19
3190 27611.18 711825 12675 1-Mar-19
0 0 0 0 1-Mar-19
285 2504.3 124200 12075 1-Mar-19
1 8.87 75 75 1-Mar-19
225 2009.44 57450 3075 1-Mar-19
0 0 0 0 1-Mar-19
890 8074.54 428475 17850 1-Mar-19
0 0 0 0 1-Mar-19
155 1428.35 40950 225 1-Mar-19
0 0 0 0 1-Mar-19
61 571.21 8700 -1950 1-Mar-19
0 0 0 0 1-Mar-19
16 152.24 2850 75 1-Mar-19
0 0 0 0 1-Mar-19
4 38.64 10125 225 1-Mar-19
0 0 0 0 1-Mar-19
152 1491.89 481050 -2775 1-Mar-19
0 0 0 0 1-Mar-19
0 0 11475 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 26925 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1 10.39 42900 75 1-Mar-19
0 0 0 0 1-Mar-19
120 1267.22 453975 -1275 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
206 2331.14 161700 675 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4725 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
195 2496.63 325650 -7650 1-Mar-19
0 0 4125 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
2 16.21 150 150 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
8 65.68 675 300 1-Mar-19
0 0 0 0 1-Mar-19
4 32.59 300 300 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
8 65.87 2100 300 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 675 0 1-Mar-19
0 0 0 0 1-Mar-19
2 16.53 2400 150 1-Mar-19
0 0 0 0 1-Mar-19
52 431.17 6675 2175 1-Mar-19
0 0 0 0 1-Mar-19
2 16.59 4350 150 1-Mar-19
0 0 0 0 1-Mar-19
55 458.06 10125 375 1-Mar-19
0 0 0 0 1-Mar-19
213 1778.22 27300 1725 1-Mar-19
0 0 0 0 1-Mar-19
438 3668.43 32025 2625 1-Mar-19
0 0 0 0 1-Mar-19
1394 11718.78 180525 4500 1-Mar-19
0 0 0 0 1-Mar-19
901 7610.64 75225 9750 1-Mar-19
0 0 0 0 1-Mar-19
1348 11445.09 157950 32475 1-Mar-19
0 0 0 0 1-Mar-19
1295 11059.82 378750 12450 1-Mar-19
0 0 0 0 1-Mar-19
1636 14062.59 116550 22875 1-Mar-19
0 0 0 0 1-Mar-19
1999 17307.27 213300 66975 1-Mar-19
0 0 0 0 1-Mar-19
180 1570.21 19050 1125 1-Mar-19
0 0 0 0 1-Mar-19
55 483.51 71325 675 1-Mar-19
0 0 0 0 1-Mar-19
71 629.13 525 300 1-Mar-19
0 0 0 0 1-Mar-19
31 276.96 75 0 1-Mar-19
0 0 0 0 1-Mar-19
464 4179.94 78075 17100 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
10 93.76 2025 450 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
149 1064.31 46125 -1575 1-Mar-19
0 0 0 0 1-Mar-19
4 28.81 300 300 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
1 7.38 7275 75 1-Mar-19
0 0 0 0 1-Mar-19
1 7.46 4875 75 1-Mar-19
0 0 0 0 1-Mar-19
836 6303.31 111900 5700 1-Mar-19
0 0 0 0 1-Mar-19
290 2210.21 8475 900 1-Mar-19
0 0 0 0 1-Mar-19
1026 7902.46 54225 42975 1-Mar-19
0 0 0 0 1-Mar-19
546 4252.1 33150 2400 1-Mar-19
0 0 0 0 1-Mar-19
761 5990.3 77700 1125 1-Mar-19
0 0 0 0 1-Mar-19
2008 15980.37 249600 10275 1-Mar-19
0 0 0 0 1-Mar-19
1083 8715.8 99750 5325 1-Mar-19
0 0 0 0 1-Mar-19
1097 8933.41 148425 21900 1-Mar-19
0 0 0 0 1-Mar-19
1063 8757.57 62625 9900 1-Mar-19
0 0 0 0 1-Mar-19
398 3318.92 33000 4950 1-Mar-19
0 0 0 0 1-Mar-19
2342 19766.7 657375 77700 1-Mar-19
0 0 0 0 1-Mar-19
46 393.43 11850 900 1-Mar-19
0 0 0 0 1-Mar-19
151 1309.13 24300 9375 1-Mar-19
0 0 0 0 1-Mar-19
9 79.22 900 375 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
35 317.32 5025 2100 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
34 333.15 2400 1875 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
5 52.58 2400 375 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
21 181.59 1575 1575 1-Mar-19
0 0 0 0 1-Mar-19
22 191.52 1650 1650 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
13 109.99 975 975 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1188 10200.43 60825 60825 1-Mar-19
0 0 0 0 1-Mar-19
215 1853.72 10425 10425 1-Mar-19
0 0 0 0 1-Mar-19
10 86.55 525 525 1-Mar-19
0 0 0 0 1-Mar-19
164 1425.22 8550 8550 1-Mar-19
0 0 0 0 1-Mar-19
18 157.56 1350 1350 1-Mar-19
0 0 0 0 1-Mar-19
128 1125.25 7725 7725 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
341 3093.07 21750 21750 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
156 1095.15 10425 10425 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
5 36.77 375 375 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
153 1165.97 7875 7875 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
229 1852.23 10725 10725 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1 8.27 75 75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
637 5480.78 43875 43875 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
34 277.97 1345050 -825 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 17475 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
1 8.22 77700 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 101250 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75600 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 48975 0 1-Mar-19
0 0 172575 0 1-Mar-19
1 8.21 27150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 106125 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 63525 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
12 98.55 5325 900 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
108 901.61 30525 2550 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
45 381.12 180150 1725 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
192 1645.92 14625 14400 1-Mar-19
0 0 75 0 1-Mar-19
843 7264.67 246375 26025 1-Mar-19
0 0 525 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 600 0 1-Mar-19
0 0 2925 0 1-Mar-19
198 1745.37 309525 6600 1-Mar-19
0 0 1275 0 1-Mar-19
0 0 408000 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
261 2371.72 93750 2925 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
11 103.46 26475 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 8700 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 13575 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 450 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 450 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 9000 0 1-Mar-19
0 0 450 0 1-Mar-19
0 0 7950 0 1-Mar-19
1 6.39 16050 75 1-Mar-19
0 0 2025 0 1-Mar-19
0 0 8400 0 1-Mar-19
0 0 3000 0 1-Mar-19
0 0 226350 0 1-Mar-19
4 27.19 1131000 150 1-Mar-19
0 0 9750 0 1-Mar-19
0 0 6900 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
11 79.25 36450 0 1-Mar-19
0 0 10500 0 1-Mar-19
0 0 7500 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 0 0 1-Mar-19
222 1695.83 571725 9075 1-Mar-19
0 0 5625 0 1-Mar-19
0 0 77700 0 1-Mar-19
0 0 525 0 1-Mar-19
0 0 0 0 1-Mar-19
217 1760.27 991275 5325 1-Mar-19
0 0 375 0 1-Mar-19
0 0 199425 0 1-Mar-19
47 396.91 1023375 3525 1-Mar-19
0 0 300 0 1-Mar-19
777 6700.37 261675 32850 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 68475 0 1-Mar-19
0 0 525 0 1-Mar-19
234 2151.59 112425 -4125 1-Mar-19
0 0 5400 0 1-Mar-19
0 0 369075 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
219 2150.24 213225 10275 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 2250 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
215 1781.53 210000 -14850 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 33150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 975 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150000 0 1-Mar-19
0 0 292500 0 1-Mar-19
0 0 108750 0 1-Mar-19
0 0 165000 0 1-Mar-19
118 986.9 188025 8325 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 7200 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 750 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
11 94.34 32025 375 1-Mar-19
0 0 0 0 1-Mar-19
0 0 79350 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 126825 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 69600 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 975 0 1-Mar-19
0 0 1200 0 1-Mar-19
0 0 1650 0 1-Mar-19
0 0 15525 0 1-Mar-19
0 0 81150 0 1-Mar-19
0 0 3225 0 1-Mar-19
0 0 1725 0 1-Mar-19
0 0 2550 0 1-Mar-19
12 110.59 107100 600 1-Mar-19
0 0 975 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 600 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 7725 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 8925 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 7500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 2850 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 3750 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 6450 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1575 0 1-Mar-19
0 0 2025 0 1-Mar-19
0 0 5325 0 1-Mar-19
0 0 2775 0 1-Mar-19
0 0 3375 0 1-Mar-19
0 0 10800 0 1-Mar-19
0 0 297600 0 1-Mar-19
0 0 525 0 1-Mar-19
0 0 86625 0 1-Mar-19
0 0 77025 0 1-Mar-19
0 0 48075 0 1-Mar-19
0 0 24450 0 1-Mar-19
0 0 76725 0 1-Mar-19
0 0 215775 0 1-Mar-19
0 0 1050 0 1-Mar-19
0 0 246375 0 1-Mar-19
0 0 9450 0 1-Mar-19
0 0 16425 0 1-Mar-19
2 14.54 44400 -150 1-Mar-19
0 0 2775 0 1-Mar-19
0 0 3750 0 1-Mar-19
0 0 4575 0 1-Mar-19
0 0 14700 0 1-Mar-19
11 85.05 43575 225 1-Mar-19
0 0 18375 0 1-Mar-19
0 0 28575 0 1-Mar-19
0 0 2175 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 12075 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 116250 0 1-Mar-19
0 0 450 0 1-Mar-19
0 0 27900 0 1-Mar-19
8 69.77 128700 -75 1-Mar-19
0 0 1575 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 2475 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 9300 0 1-Mar-19
0 0 75000 0 1-Mar-19
0 0 14250 0 1-Mar-19
0 0 3375 0 1-Mar-19
0 0 150 0 1-Mar-19
1 9.84 184500 75 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 675 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 49500 0 1-Mar-19
0 0 82500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4950 0 1-Mar-19
0 0 1125 0 1-Mar-19
0 0 300 0 1-Mar-19
0 0 1425 0 1-Mar-19
0 0 3075 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 5550 0 1-Mar-19
0 0 6675 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 8250 0 1-Mar-19
0 0 525 0 1-Mar-19
0 0 243000 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 2175 0 1-Mar-19
0 0 675 0 1-Mar-19
0 0 1050 0 1-Mar-19
0 0 6300 0 1-Mar-19
0 0 2925 0 1-Mar-19
0 0 4350 0 1-Mar-19
0 0 3525 0 1-Mar-19
0 0 2400 0 1-Mar-19
0 0 3525 0 1-Mar-19
0 0 1800 0 1-Mar-19
0 0 6675 0 1-Mar-19
0 0 900 0 1-Mar-19
0 0 1425 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 1725 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4575 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 3750 0 1-Mar-19
0 0 4275 0 1-Mar-19
0 0 7875 0 1-Mar-19
0 0 1425 0 1-Mar-19
0 0 5925 0 1-Mar-19
0 0 26325 0 1-Mar-19
0 0 6375 0 1-Mar-19
0 0 20700 0 1-Mar-19
0 0 22350 0 1-Mar-19
0 0 10200 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 5250 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 23625 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1250 0 1-Mar-19
0 0 25575 0 1-Mar-19
0 0 15300 0 1-Mar-19
0 0 23475 0 1-Mar-19
0 0 54900 0 1-Mar-19
0 0 331700 0 1-Mar-19
0 0 11550 0 1-Mar-19
0 0 12675 0 1-Mar-19
0 0 3375 0 1-Mar-19
0 0 87000 0 1-Mar-19
0 0 61350 0 1-Mar-19
0 0 1487550 0 1-Mar-19
0 0 6525 0 1-Mar-19
0 0 111150 0 1-Mar-19
0 0 1466025 0 1-Mar-19
0 0 207450 0 1-Mar-19
0 0 112575 0 1-Mar-19
0 0 54150 0 1-Mar-19
0 0 19950 0 1-Mar-19
0 0 31350 0 1-Mar-19
0 0 30975 0 1-Mar-19
0 0 73350 0 1-Mar-19
0 0 11925 0 1-Mar-19
0 0 25425 0 1-Mar-19
0 0 122175 0 1-Mar-19
0 0 33450 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1350 0 1-Mar-19
0 0 154800 0 1-Mar-19
0 0 11700 0 1-Mar-19
0 0 168525 0 1-Mar-19
0 0 235425 0 1-Mar-19
0 0 4125 0 1-Mar-19
0 0 44250 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 7575 0 1-Mar-19
0 0 16275 0 1-Mar-19
0 0 9450 0 1-Mar-19
0 0 1350 0 1-Mar-19
0 0 339975 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 9750 0 1-Mar-19
2 17.85 4500 -150 1-Mar-19
0 0 23175 0 1-Mar-19
0 0 5775 0 1-Mar-19
8 72.21 5850 -600 1-Mar-19
0 0 6750 0 1-Mar-19
0 0 2475 0 1-Mar-19
0 0 5025 0 1-Mar-19
0 0 5250 0 1-Mar-19
0 0 4800 0 1-Mar-19
0 0 14775 0 1-Mar-19
0 0 1575 0 1-Mar-19
0 0 8925 0 1-Mar-19
0 0 20175 0 1-Mar-19
0 0 3675 0 1-Mar-19
0 0 7200 0 1-Mar-19
0 0 2025 0 1-Mar-19
0 0 900 0 1-Mar-19
0 0 675 0 1-Mar-19
0 0 525 0 1-Mar-19
0 0 1275 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 150 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 600 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 750 0 1-Mar-19
0 0 49200 0 1-Mar-19
8 46.72 11775 -600 1-Mar-19
0 0 121275 0 1-Mar-19
32 191.88 29325 -2400 1-Mar-19
0 0 18675 0 1-Mar-19
0 0 78900 0 1-Mar-19
0 0 21525 0 1-Mar-19
0 0 49125 0 1-Mar-19
0 0 3000 0 1-Mar-19
0 0 71775 0 1-Mar-19
0 0 1125 0 1-Mar-19
0 0 25650 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 24525 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 12300 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 75225 0 1-Mar-19
8 59.34 81075 0 1-Mar-19
0 0 95775 0 1-Mar-19
0 0 96075 0 1-Mar-19
32 245.59 477900 -2400 1-Mar-19
0 0 439050 0 1-Mar-19
0 0 873450 0 1-Mar-19
0 0 390825 0 1-Mar-19
0 0 319200 0 1-Mar-19
0 0 30825 0 1-Mar-19
0 0 746925 0 1-Mar-19
0 0 10800 0 1-Mar-19
0 0 12075 0 1-Mar-19
0 0 119850 0 1-Mar-19
0 0 73650 0 1-Mar-19
0 0 122025 0 1-Mar-19
0 0 18600 0 1-Mar-19
0 0 7650 0 1-Mar-19
0 0 210375 0 1-Mar-19
0 0 3675 0 1-Mar-19
0 0 399675 0 1-Mar-19
0 0 36375 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 2025 0 1-Mar-19
0 0 13725 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4575 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 1725 0 1-Mar-19
0 0 8700 0 1-Mar-19
0 0 7950 0 1-Mar-19
0 0 52800 0 1-Mar-19
0 0 73125 0 1-Mar-19
0 0 55500 0 1-Mar-19
0 0 1650 0 1-Mar-19
0 0 42675 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 225 0 1-Mar-19
0 0 75 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 12750 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 300 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 17700 0 1-Mar-19
0 0 10200 0 1-Mar-19
0 0 34875 0 1-Mar-19
0 0 34275 0 1-Mar-19
0 0 7350 0 1-Mar-19
0 0 9900 0 1-Mar-19
0 0 11700 0 1-Mar-19
0 0 18675 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 2250 0 1-Mar-19
0 0 14475 0 1-Mar-19
0 0 2175 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 159075 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 18600 0 1-Mar-19
0 0 83850 0 1-Mar-19
0 0 15000 0 1-Mar-19
0 0 46275 0 1-Mar-19
0 0 340350 0 1-Mar-19
0 0 18600 0 1-Mar-19
0 0 33075 0 1-Mar-19
0 0 19125 0 1-Mar-19
0 0 13800 0 1-Mar-19
0 0 186975 0 1-Mar-19
0 0 1050 0 1-Mar-19
0 0 19050 0 1-Mar-19
0 0 5100 0 1-Mar-19
0 0 26250 0 1-Mar-19
0 0 5700 0 1-Mar-19
0 0 1125 0 1-Mar-19
0 0 3000 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 14475 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 7650 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 48375 0 1-Mar-19
0 0 69900 0 1-Mar-19
0 0 35625 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 5250 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 67500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 57000 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 24975 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 25050 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 4725 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 31950 0 1-Mar-19
0 0 2175 0 1-Mar-19
0 0 13575 0 1-Mar-19
0 0 2175 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 18375 0 1-Mar-19
0 0 2100 0 1-Mar-19
0 0 900 0 1-Mar-19
0 0 1350 0 1-Mar-19
0 0 6300 0 1-Mar-19
0 0 81000 0 1-Mar-19
0 0 18000 0 1-Mar-19
0 0 24375 0 1-Mar-19
17 146.94 99600 1275 1-Mar-19
0 0 8100 0 1-Mar-19
0 0 525 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 39300 0 1-Mar-19
0 0 58500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 38100 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 67500 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 750 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 13800 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
 0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
0 0 0 0 1-Mar-19
130999 1076187 14435475 186900 5-Mar-19
4129 34110.86 776925 67575 5-Mar-19
695 5751.22 46500 30900 5-Mar-19
0 0 450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
2 16.28 150 0 5-Mar-19
0 0 0 0 5-Mar-19
4 32.71 2850 -75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
264 2156.99 16275 -1425 5-Mar-19
30 245.38 2250 2250 5-Mar-19
800 6532.73 14250 2025 5-Mar-19
103 843.03 3150 1725 5-Mar-19
10501 85810.57 62475 18150 5-Mar-19
3395 27776.29 18675 6150 5-Mar-19
97363 797468.4 314100 -277350 5-Mar-19
66090 541644.6 119025 -142575 5-Mar-19
306834 2521664 754875 -160425 5-Mar-19
126690 1043915 298875 -94125 5-Mar-19
309897 2561895 1222200 50025 5-Mar-19
 82622 685414.6 662400 204000 5-Mar-19
177080 1474698 1202700 549525 5-Mar-19
20151 168541.1 282375 55050 5-Mar-19
73383 616465.6 569325 183225 5-Mar-19
935 7889.47 14925 4650 5-Mar-19
13589 115170.1 174900 62850 5-Mar-19
35 297.95 2325 525 5-Mar-19
672 5745.71 26700 -3150 5-Mar-19
0 0 975 0 5-Mar-19
794 6848.34 155700 -1950 5-Mar-19
0 0 7500 0 5-Mar-19
88 765.61 25575 -2550 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
389 3501.08 12075 9975 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
1130 10551.71 1350 675 5-Mar-19
74 505.08 9075 675 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
5 35.62 16875 75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 11319 84899.77 655800 162300 5-Mar-19
0 0 0 0 5-Mar-19
839 6356.03 44250 -7275 5-Mar-19
0 0 0 0 5-Mar-19
6726 51459.36 131850 -55200 5-Mar-19
38 292.15 1425 75 5-Mar-19
10332 79825.3 236250 5025 5-Mar-19
71 551.24 2775 1350 5-Mar-19
20808 162335.7 573975 194025 5-Mar-19
2729 21393.48 30600 225 5-Mar-19
50350 396626 1055400 -74400 5-Mar-19
7410 58652.77 87075 -13950 5-Mar-19
61088 485866.2 788700 235650 5-Mar-19
33787 270042.9 177000 -222525 5-Mar-19
136095 1093143 1313625 273000 5-Mar-19
68971 556813.2 642075 183675 5-Mar-19
256339 2080514 2262600 805950 5-Mar-19
118252 965049.9 815700 560550 5-Mar-19
269797 2214125 1850175 1402125 5-Mar-19
51809 427379.8 531150 499275 5-Mar-19
83677 695267.7 841275 645450 5-Mar-19
2364 19750.42 35400 32775 5-Mar-19
6698 56486.81 69300 45975 5-Mar-19
0 0 0 0 5-Mar-19
598 5122.61 23175 20175 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
2 17.55 150 150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
283 2321.15 11250 10650 5-Mar-19
0 0 0 0 5-Mar-19
144 1182.14 5625 1950 5-Mar-19
7 57.52 375 300 5-Mar-19
2909 23941.48 92550 15825 5-Mar-19
946 7795.14 6000 1350 5-Mar-19
7998 66033.9 105150 44400 5-Mar-19
1595 13211.67 19350 18750 5-Mar-19
12205 101264.9 238800 134400 5-Mar-19
1497 12456.86 27750 23400 5-Mar-19
8460 70613.72 165900 104850 5-Mar-19
674 5646.51 24225 24075 5-Mar-19
4330 36411.79 109500 85125 5-Mar-19
190 1604 3975 3750 5-Mar-19
731 6197.69 14850 14625 5-Mar-19
111 945.07 525 225 5-Mar-19
374 3198.26 4500 4425 5-Mar-19
248 2130.01 150 75 5-Mar-19
82 707.35 3525 2700 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
11 82.53 675 675 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
99 765.11 4275 4275 5-Mar-19
0 0 0 0 5-Mar-19
1046 8165.52 47700 43575 5-Mar-19
12 94.21 450 450 5-Mar-19
2666 21025.97 99750 76875 5-Mar-19
0 0 0 0 5-Mar-19
2967 23638.21 59625 45300 5-Mar-19
86 688.64 2625 2400 5-Mar-19
6847 55125.28 131325 92325 5-Mar-19
799 6463.6 16725 16425 5-Mar-19
10462 85174.61 254775 167100 5-Mar-19
2549 20870.2 45450 40950 5-Mar-19
9730 80163.39 187800 156000 5-Mar-19
856 7085.36 34650 31650 5-Mar-19
2659 22159.98 69000 67575 5-Mar-19
0 0 0 0 5-Mar-19
124 1046.04 6900 6825 5-Mar-19
0 0 0 0 5-Mar-19
8 68.5 450 450 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
25 207.17 450 375 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
50 412.74 2625 2625 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
38 312.41 10050 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
522 4283.78 565425 -13200 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
40 327.84 537600 -1800 5-Mar-19
1 8.27 997650 0 5-Mar-19
1 8.27 717075 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
610 5029.2 895425 8175 5-Mar-19
0 0 675 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1725 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 14925 0 5-Mar-19
0 0 0 0 5-Mar-19
229 1882.22 545025 3450 5-Mar-19
0 0 0 0 5-Mar-19
896 7342.58 99075 4350 5-Mar-19
0 0 0 0 5-Mar-19
2 16.45 10350 0 5-Mar-19
0 0 0 0 5-Mar-19
21 172.57 22425 675 5-Mar-19
0 0 0 0 5-Mar-19
10 82.36 12900 75 5-Mar-19
0 0 0 0 5-Mar-19
504 4141.79 535275 -12300 5-Mar-19
0 0 0 0 5-Mar-19
39 319.91 20625 750 5-Mar-19
0 0 75 0 5-Mar-19
75 617.08 57975 0 5-Mar-19
0 0 0 0 5-Mar-19
123 1011.13 94275 0 5-Mar-19
0 0 0 0 5-Mar-19
126 1039.13 107250 -1350 5-Mar-19
0 0 375 0 5-Mar-19
894 7375.27 314700 -11025 5-Mar-19
8 66.07 225 -75 5-Mar-19
3237 26747.17 218775 -36000 5-Mar-19
18 148.25 6450 75 5-Mar-19
5276 43688.9 605100 -525 5-Mar-19
134 1107.66 13425 1800 5-Mar-19
19036 157657.9 1027500 -44250 5-Mar-19
2774 23004.52 53250 -10950 5-Mar-19
48020 399065.5 1199925 -110700 5-Mar-19
4425 36840.43 55575 -2250 5-Mar-19
55755 465370.9 1812825 -70500 5-Mar-19
 2347 19649.99 51375 21525 5-Mar-19
39328 329946.9 1181175 346350 5-Mar-19
1604 13494.73 37500 12225 5-Mar-19
42619 359658.6 1456125 183225 5-Mar-19
2645 22390.23 81075 63375 5-Mar-19
35503 301634.1 1262625 279675 5-Mar-19
830 7077.98 19275 13275 5-Mar-19
27066 231723.7 1290750 149850 5-Mar-19
601 5166.26 13200 2250 5-Mar-19
34385 296808.6 2058375 534600 5-Mar-19
101 875.48 2400 2400 5-Mar-19
6053 52683.21 160650 -16050 5-Mar-19
31 270.95 75 0 5-Mar-19
2065 18125.71 132375 18525 5-Mar-19
0 0 0 0 5-Mar-19
1492 13207.51 84450 4200 5-Mar-19
0 0 0 0 5-Mar-19
377 3365.47 30450 1950 5-Mar-19
0 0 0 0 5-Mar-19
5414 48736.66 771225 124200 5-Mar-19
0 0 0 0 5-Mar-19
2 18.15 12225 0 5-Mar-19
0 0 0 0 5-Mar-19
91 832.73 24525 1500 5-Mar-19
0 0 0 0 5-Mar-19
0 0 3150 0 5-Mar-19
0 0 0 0 5-Mar-19
36 334.83 35250 -1350 5-Mar-19
0 0 0 0 5-Mar-19
316 2962.79 174825 -4500 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
70 672.12 5250 5250 5-Mar-19
0 0 1650 0 5-Mar-19
510 4972.91 133425 675 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 150 0 5-Mar-19
4 40.5 3975 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
188 1974.15 122550 -3675 5-Mar-19
0 0 1800 0 5-Mar-19
 51 290.75 10725 -300 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1575 0 5-Mar-19
601 3606.92 238650 -9225 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
129 822.59 57300 -2025 5-Mar-19
0 0 675 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
4444 30010.51 1041975 147975 5-Mar-19
1 6.82 525 -75 5-Mar-19
0 0 0 0 5-Mar-19
20 138.05 1125 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2025 0 5-Mar-19
0 0 0 0 5-Mar-19
14 98.74 15150 0 5-Mar-19
0 0 75 0 5-Mar-19
6644 47364.49 711225 -70950 5-Mar-19
0 0 0 0 5-Mar-19
4337 31244.63 149775 3675 5-Mar-19
0 0 0 0 5-Mar-19
1661 12091.89 139425 31500 5-Mar-19
0 0 0 0 5-Mar-19
4424 32544.58 597000 -42675 5-Mar-19
0 0 0 0 5-Mar-19
4272 31752.45 361500 12450 5-Mar-19
0 0 0 0 5-Mar-19
19493 146375.8 2017350 14775 5-Mar-19
0 0 0 0 5-Mar-19
7959 60377.06 438825 124125 5-Mar-19
0 0 750 0 5-Mar-19
17392 133302.7 1131375 98400 5-Mar-19
218 1679.55 10050 9300 5-Mar-19
15004 116194.3 1406700 90750 5-Mar-19
278 2163.82 4650 3000 5-Mar-19
25161 196905.1 1090875 169425 5-Mar-19
866 6812.3 13200 7650 5-Mar-19
38842 307197.2 2217450 42675 5-Mar-19
994 7907.13 32400 13875 5-Mar-19
45106 360609.6 2240625 -275250 5-Mar-19
1333 10720.33 40950 10950 5-Mar-19
52077 420979.2 2046525 -474675 5-Mar-19
1724 14016.22 87375 49800 5-Mar-19
64556 527939.9 2074500 150000 5-Mar-19
4592 37783.75 146925 48675 5-Mar-19
62360 516002.4 1536000 558075 5-Mar-19
2665 22171.97 90675 49350 5-Mar-19
35140 294239.2 2183700 148350 5-Mar-19
315 2650.62 14550 13650 5-Mar-19
4494 38148.86 165150 39450 5-Mar-19
20 170.48 750 675 5-Mar-19
8394 72303.18 795450 83625 5-Mar-19
0 0 0 0 5-Mar-19
640 5592.77 140025 15825 5-Mar-19
14 122.97 675 600 5-Mar-19
230 2045.13 63000 5550 5-Mar-19
0 0 0 0 5-Mar-19
663 5987.13 419325 -9150 5-Mar-19
0 0 0 0 5-Mar-19
638 5856.68 39825 -1125 5-Mar-19
0 0 0 0 5-Mar-19
39 364.23 6375 -2325 5-Mar-19
0 0 0 0 5-Mar-19
24 226.61 3900 1050 5-Mar-19
0 0 0 0 5-Mar-19
17 164.08 9225 -900 5-Mar-19
0 0 0 0 5-Mar-19
380 3712.7 478500 -2550 5-Mar-19
0 0 0 0 5-Mar-19
0 0 11475 0 5-Mar-19
0 0 0 0 5-Mar-19
21 210.42 28425 1500 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
5 51.94 42900 0 5-Mar-19
0 0 0 0 5-Mar-19
208 2180.11 451875 -2100 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
649 7300.76 165900 4200 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 4725 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
200 2551.24 321300 -4350 5-Mar-19
0 0 4125 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
175 1445.29 11400 10725 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 300 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2100 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 675 0 5-Mar-19
0 0 0 0 5-Mar-19
1 8.32 2475 75 5-Mar-19
0 0 0 0 5-Mar-19
41 341.45 8250 1575 5-Mar-19
0 0 0 0 5-Mar-19
15 124.86 4200 -150 5-Mar-19
0 0 0 0 5-Mar-19
57 475.58 10725 600 5-Mar-19
0 0 0 0 5-Mar-19
201 1679.73 26625 -675 5-Mar-19
2 16.69 75 75 5-Mar-19
624 5230.66 40500 8475 5-Mar-19
0 0 0 0 5-Mar-19
2732 22975.54 263475 82950 5-Mar-19
0 0 0 0 5-Mar-19
1069 9034.85 78750 3525 5-Mar-19
0 0 0 0 5-Mar-19
2264 19241.13 187275 29325 5-Mar-19
0 0 0 0 5-Mar-19
2530 21613.43 420000 41250 5-Mar-19
0 0 0 0 5-Mar-19
2647 22756.77 143475 26925 5-Mar-19
0 0 0 0 5-Mar-19
3232 27986.53 226950 13650 5-Mar-19
0 0 0 0 5-Mar-19
510 4448.32 24300 5250 5-Mar-19
0 0 0 0 5-Mar-19
532 4677.12 70950 -375 5-Mar-19
0 0 0 0 5-Mar-19
160 1417.73 4350 3825 5-Mar-19
0 0 0 0 5-Mar-19
33 294.8 150 75 5-Mar-19
 0 0 0 0 5-Mar-19
718 6467.46 83100 5025 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
38 356.33 2550 525 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
472 3368.55 45000 -1125 5-Mar-19
0 0 0 0 5-Mar-19
1 7.2 375 75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
1 7.38 7275 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4875 0 5-Mar-19
0 0 0 0 5-Mar-19
1770 13327.65 142875 30975 5-Mar-19
0 0 0 0 5-Mar-19
543 4133.37 24075 15600 5-Mar-19
0 0 0 0 5-Mar-19
1378 10598.56 84450 30225 5-Mar-19
0 0 0 0 5-Mar-19
761 5917.61 36225 3075 5-Mar-19
0 0 0 0 5-Mar-19
751 5902.34 81675 3975 5-Mar-19
0 0 0 0 5-Mar-19
2257 17928.87 265950 16350 5-Mar-19
0 0 0 0 5-Mar-19
999 8022.19 121650 21900 5-Mar-19
0 0 0 0 5-Mar-19
1354 10995.12 168375 19950 5-Mar-19
0 0 0 0 5-Mar-19
1485 12197.7 100425 37800 5-Mar-19
0 0 0 0 5-Mar-19
1121 9311.63 62250 29250 5-Mar-19
0 0 0 0 5-Mar-19
5711 48011.37 890475 233100 5-Mar-19
0 0 0 0 5-Mar-19
285 2425.52 20700 8850 5-Mar-19
0 0 0 0 5-Mar-19
354 3056.39 39900 15600 5-Mar-19
0 0 0 0 5-Mar-19
44 384.92 3975 3075 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
23 206.97 6600 1575 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
19 185.17 3450 1050 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
49 511.76 4125 1725 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1575 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1650 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
4 33.94 1200 225 5-Mar-19
0 0 0 0 5-Mar-19
201 1718.53 15075 15075 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
264 2268.09 60075 -750 5-Mar-19
0 0 0 0 5-Mar-19
35 301.9 11400 975 5-Mar-19
0 0 0 0 5-Mar-19
42 363.55 2925 2400 5-Mar-19
0 0 0 0 5-Mar-19
59 513.02 10350 1800 5-Mar-19
0 0 0 0 5-Mar-19
43 375.37 2550 1200 5-Mar-19
0 0 0 0 5-Mar-19
198 1739.42 16425 8700 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
49 435.19 2400 2400 5-Mar-19
0 0 0 0 5-Mar-19
53 473.79 1125 1125 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
437 3962.81 42525 20775 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
96 673.87 16950 6525 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
82 602.84 4050 3675 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
676 5139.73 47550 39675 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
4 31.03 225 225 5-Mar-19
0 0 0 0 5-Mar-19
8 62.87 525 525 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
175 1410 16725 6000 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
13 107.16 900 825 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
257 2203.19 51225 7350 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
1 9.8 75 75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
195 1618.06 1341300 -3750 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
1 8.3 17400 -75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
5 41.39 77850 150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 101250 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75600 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 48975 0 5-Mar-19
0 0 172575 0 5-Mar-19
7 58.03 27300 150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 106125 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 63525 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
62 511.84 9525 4200 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
16 134.42 30600 75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
24 204.04 180300 150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
192 1654.84 225 -14400 5-Mar-19
0 0 75 0 5-Mar-19
303 2616.34 247950 1575 5-Mar-19
0 0 525 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 600 0 5-Mar-19
0 0 2925 0 5-Mar-19
246 2171.61 317625 8100 5-Mar-19
0 0 1275 0 5-Mar-19
0 0 408000 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
164 1491.81 100050 6300 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
1 9.41 26550 75 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 8700 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 13575 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 9000 0 5-Mar-19
0 0 450 0 5-Mar-19
0 0 7950 0 5-Mar-19
2 12.79 16050 0 5-Mar-19
0 0 2025 0 5-Mar-19
 0 0 8400 0 5-Mar-19
0 0 3000 0 5-Mar-19
0 0 226350 0 5-Mar-19
79 536.31 1131825 825 5-Mar-19
0 0 9750 0 5-Mar-19
0 0 6900 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
25 179.93 35925 -525 5-Mar-19
0 0 10500 0 5-Mar-19
0 0 7500 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 0 0 5-Mar-19
300 2287.53 573300 1575 5-Mar-19
0 0 5625 0 5-Mar-19
0 0 77700 0 5-Mar-19
0 0 525 0 5-Mar-19
0 0 0 0 5-Mar-19
188 1520.36 992325 1050 5-Mar-19
0 0 375 0 5-Mar-19
0 0 199425 0 5-Mar-19
0 0 1023375 0 5-Mar-19
0 0 300 0 5-Mar-19
215 1845.9 263175 1500 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 68475 0 5-Mar-19
0 0 525 0 5-Mar-19
28 255.79 113625 1200 5-Mar-19
0 0 5400 0 5-Mar-19
0 0 369075 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
148 1447.12 216375 3150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2250 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
4 33.39 209850 -150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
13 109.43 33150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 975 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150000 0 5-Mar-19
0 0 292500 0 5-Mar-19
0 0 108750 0 5-Mar-19
0 0 165000 0 5-Mar-19
58 488.24 186900 -1125 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 7200 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 750 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
9 77.46 32175 150 5-Mar-19
0 0 0 0 5-Mar-19
0 0 79350 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 126825 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
28 248.05 70200 600 5-Mar-19
0 0 0 0 5-Mar-19
0 0 975 0 5-Mar-19
0 0 1200 0 5-Mar-19
0 0 1650 0 5-Mar-19
0 0 15525 0 5-Mar-19
0 0 81150 0 5-Mar-19
0 0 3225 0 5-Mar-19
0 0 1725 0 5-Mar-19
0 0 2550 0 5-Mar-19
76 701.81 106800 -300 5-Mar-19
0 0 975 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 600 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
1 9.82 7725 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 8925 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 7500 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2850 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 3750 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 6450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4500 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1575 0 5-Mar-19
0 0 2025 0 5-Mar-19
0 0 5325 0 5-Mar-19
0 0 2775 0 5-Mar-19
0 0 3375 0 5-Mar-19
0 0 10800 0 5-Mar-19
0 0 297600 0 5-Mar-19
0 0 525 0 5-Mar-19
0 0 86625 0 5-Mar-19
0 0 77025 0 5-Mar-19
0 0 48075 0 5-Mar-19
0 0 24450 0 5-Mar-19
0 0 76725 0 5-Mar-19
0 0 215775 0 5-Mar-19
0 0 1050 0 5-Mar-19
0 0 246375 0 5-Mar-19
0 0 9450 0 5-Mar-19
0 0 16425 0 5-Mar-19
20 145.27 43875 -525 5-Mar-19
0 0 2775 0 5-Mar-19
0 0 3750 0 5-Mar-19
0 0 4575 0 5-Mar-19
0 0 14700 0 5-Mar-19
46 354.93 42825 -750 5-Mar-19
0 0 18375 0 5-Mar-19
0 0 28575 0 5-Mar-19
0 0 2175 0 5-Mar-19
 0 0 75 0 5-Mar-19
0 0 12075 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 116250 0 5-Mar-19
0 0 450 0 5-Mar-19
0 0 27900 0 5-Mar-19
35 303 130575 1875 5-Mar-19
0 0 1575 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2475 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 9300 0 5-Mar-19
0 0 75000 0 5-Mar-19
0 0 14250 0 5-Mar-19
0 0 3375 0 5-Mar-19
0 0 150 0 5-Mar-19
60 586.25 185550 1050 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 675 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 49500 0 5-Mar-19
0 0 82500 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4950 0 5-Mar-19
0 0 1125 0 5-Mar-19
0 0 300 0 5-Mar-19
0 0 1425 0 5-Mar-19
0 0 3075 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 5550 0 5-Mar-19
0 0 6675 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 8250 0 5-Mar-19
0 0 525 0 5-Mar-19
0 0 243000 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2175 0 5-Mar-19
0 0 675 0 5-Mar-19
0 0 1050 0 5-Mar-19
0 0 6300 0 5-Mar-19
0 0 2925 0 5-Mar-19
0 0 4350 0 5-Mar-19
0 0 3525 0 5-Mar-19
0 0 2400 0 5-Mar-19
0 0 3525 0 5-Mar-19
0 0 1800 0 5-Mar-19
0 0 6675 0 5-Mar-19
0 0 900 0 5-Mar-19
0 0 1425 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 1725 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4575 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 3750 0 5-Mar-19
0 0 4275 0 5-Mar-19
0 0 7875 0 5-Mar-19
0 0 1425 0 5-Mar-19
0 0 5925 0 5-Mar-19
0 0 26325 0 5-Mar-19
0 0 6375 0 5-Mar-19
0 0 20700 0 5-Mar-19
0 0 22350 0 5-Mar-19
0 0 10200 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 5250 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 23625 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1250 0 5-Mar-19
0 0 25575 0 5-Mar-19
0 0 15300 0 5-Mar-19
0 0 23475 0 5-Mar-19
0 0 54900 0 5-Mar-19
0 0 331700 0 5-Mar-19
0 0 11550 0 5-Mar-19
0 0 12675 0 5-Mar-19
0 0 3375 0 5-Mar-19
0 0 87000 0 5-Mar-19
0 0 61350 0 5-Mar-19
0 0 1487550 0 5-Mar-19
0 0 6525 0 5-Mar-19
0 0 111150 0 5-Mar-19
0 0 1466025 0 5-Mar-19
0 0 207450 0 5-Mar-19
0 0 112575 0 5-Mar-19
0 0 54150 0 5-Mar-19
0 0 19950 0 5-Mar-19
0 0 31350 0 5-Mar-19
0 0 30975 0 5-Mar-19
0 0 73350 0 5-Mar-19
0 0 11925 0 5-Mar-19
0 0 25425 0 5-Mar-19
0 0 122175 0 5-Mar-19
0 0 33450 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1350 0 5-Mar-19
0 0 154800 0 5-Mar-19
0 0 11700 0 5-Mar-19
0 0 168525 0 5-Mar-19
0 0 235425 0 5-Mar-19
0 0 4125 0 5-Mar-19
0 0 44250 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 7575 0 5-Mar-19
0 0 16275 0 5-Mar-19
0 0 9450 0 5-Mar-19
0 0 1350 0 5-Mar-19
0 0 339975 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 9750 0 5-Mar-19
0 0 4500 0 5-Mar-19
0 0 23175 0 5-Mar-19
0 0 5775 0 5-Mar-19
0 0 5850 0 5-Mar-19
0 0 6750 0 5-Mar-19
0 0 2475 0 5-Mar-19
0 0 5025 0 5-Mar-19
0 0 5250 0 5-Mar-19
0 0 4800 0 5-Mar-19
0 0 14775 0 5-Mar-19
0 0 1575 0 5-Mar-19
0 0 8925 0 5-Mar-19
0 0 20175 0 5-Mar-19
0 0 3675 0 5-Mar-19
0 0 7200 0 5-Mar-19
0 0 2025 0 5-Mar-19
0 0 900 0 5-Mar-19
0 0 675 0 5-Mar-19
0 0 525 0 5-Mar-19
0 0 1275 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 150 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 600 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 750 0 5-Mar-19
0 0 49200 0 5-Mar-19
0 0 11775 0 5-Mar-19
0 0 121275 0 5-Mar-19
0 0 29325 0 5-Mar-19
0 0 18675 0 5-Mar-19
0 0 78900 0 5-Mar-19
0 0 21525 0 5-Mar-19
0 0 49125 0 5-Mar-19
0 0 3000 0 5-Mar-19
0 0 71775 0 5-Mar-19
0 0 1125 0 5-Mar-19
0 0 25650 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 24525 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 12300 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 75225 0 5-Mar-19
 0 0 81075 0 5-Mar-19
0 0 95775 0 5-Mar-19
0 0 96075 0 5-Mar-19
0 0 477900 0 5-Mar-19
0 0 439050 0 5-Mar-19
0 0 873450 0 5-Mar-19
78 617.4 390825 0 5-Mar-19
0 0 319200 0 5-Mar-19
0 0 30825 0 5-Mar-19
0 0 746925 0 5-Mar-19
0 0 10800 0 5-Mar-19
0 0 12075 0 5-Mar-19
0 0 119850 0 5-Mar-19
0 0 73650 0 5-Mar-19
0 0 122025 0 5-Mar-19
0 0 18600 0 5-Mar-19
0 0 7650 0 5-Mar-19
0 0 210375 0 5-Mar-19
0 0 3675 0 5-Mar-19
0 0 399675 0 5-Mar-19
0 0 36375 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2025 0 5-Mar-19
0 0 13725 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4575 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 1725 0 5-Mar-19
0 0 8700 0 5-Mar-19
0 0 7950 0 5-Mar-19
0 0 52800 0 5-Mar-19
0 0 73125 0 5-Mar-19
0 0 55500 0 5-Mar-19
0 0 1650 0 5-Mar-19
0 0 42675 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 225 0 5-Mar-19
0 0 75 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 12750 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 300 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 17700 0 5-Mar-19
0 0 10200 0 5-Mar-19
0 0 34875 0 5-Mar-19
0 0 34275 0 5-Mar-19
0 0 7350 0 5-Mar-19
0 0 9900 0 5-Mar-19
0 0 11700 0 5-Mar-19
0 0 18675 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 2250 0 5-Mar-19
0 0 14475 0 5-Mar-19
0 0 2175 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 159075 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 18600 0 5-Mar-19
0 0 83850 0 5-Mar-19
0 0 15000 0 5-Mar-19
0 0 46275 0 5-Mar-19
0 0 340350 0 5-Mar-19
0 0 18600 0 5-Mar-19
0 0 33075 0 5-Mar-19
0 0 19125 0 5-Mar-19
0 0 13800 0 5-Mar-19
0 0 186975 0 5-Mar-19
0 0 1050 0 5-Mar-19
0 0 19050 0 5-Mar-19
0 0 5100 0 5-Mar-19
0 0 26250 0 5-Mar-19
0 0 5700 0 5-Mar-19
0 0 1125 0 5-Mar-19
0 0 3000 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 14475 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 7650 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 48375 0 5-Mar-19
0 0 69900 0 5-Mar-19
0 0 35625 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 5250 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 67500 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 57000 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 24975 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 25050 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 4725 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 31950 0 5-Mar-19
0 0 2175 0 5-Mar-19
0 0 13575 0 5-Mar-19
0 0 2175 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 18375 0 5-Mar-19
0 0 2100 0 5-Mar-19
0 0 900 0 5-Mar-19
0 0 1350 0 5-Mar-19
0 0 6300 0 5-Mar-19
0 0 81000 0 5-Mar-19
0 0 18000 0 5-Mar-19
0 0 24375 0 5-Mar-19
0 0 99600 0 5-Mar-19
0 0 8100 0 5-Mar-19
0 0 525 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 39300 0 5-Mar-19
0 0 58500 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 38100 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 67500 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 750 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 13800 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
 0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
0 0 0 0 5-Mar-19
116317 965695.7 14706000 270525 6-Mar-19
3604 30051.81 875475 98550 6-Mar-19
481 4020.56 59400 12900 6-Mar-19
0 0 450 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
3 24.79 2775 -75 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
122 1008.78 12300 -3975 6-Mar-19
0 0 2250 0 6-Mar-19
89 735.68 12750 -1500 6-Mar-19
26 215.02 3900 750 6-Mar-19
968 8003.51 44100 -18375 6-Mar-19
 189 1562.76 12000 -6675 6-Mar-19
7582 62679.47 212625 -101475 6-Mar-19
3409 28187.24 46050 -72975 6-Mar-19
57655 476868.2 394650 -360225 6-Mar-19
32776 271253 198300 -100575 6-Mar-19
376434 3119909 744450 -477750 6-Mar-19
253338 2104210 694500 32100 6-Mar-19
410055 3416744 1759275 556575 6-Mar-19
96669 808644.1 604800 322425 6-Mar-19
236737 1988855 1015575 446250 6-Mar-19
8695 73368.8 65325 50400 6-Mar-19
27105 229722.7 244875 69975 6-Mar-19
1403 11943.45 44700 42375 6-Mar-19
1912 16347.93 37800 11100 6-Mar-19
60 515.28 4050 3075 6-Mar-19
3349 28885.6 133950 -21750 6-Mar-19
42 363.84 7500 0 6-Mar-19
190 1653.02 18750 -6825 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
621 5589.07 45075 33000 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
27 252.11 1350 0 6-Mar-19
0 0 0 0 6-Mar-19
4 27.3 8925 -150 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
101 719.65 13350 -3525 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
24 178.2 1800 1800 6-Mar-19
0 0 0 0 6-Mar-19
2164 16230.79 660750 4950 6-Mar-19
0 0 0 0 6-Mar-19
734 5560.42 34575 -9675 6-Mar-19
0 0 0 0 6-Mar-19
1787 13671.55 135525 3675 6-Mar-19
12 92.26 1500 75 6-Mar-19
6279 48509.71 212100 -24150 6-Mar-19
29 225.13 2775 0 6-Mar-19
10573 82478.66 466875 -107100 6-Mar-19
1630 12776.72 26550 -4050 6-Mar-19
35901 282761.7 865200 -190200 6-Mar-19
3538 27998.85 29475 -57600 6-Mar-19
30488 242423.7 648600 -140100 6-Mar-19
6421 51299.8 137625 -39375 6-Mar-19
49844 400107.3 1097925 -215700 6-Mar-19
28942 233427.7 375450 -266625 6-Mar-19
115076 932491.1 1613025 -649575 6-Mar-19
70882 577095.4 578625 -237075 6-Mar-19
271622 2222096 1921950 71775 6-Mar-19
147532 1213078 975000 443850 6-Mar-19
450936 3729102 2512050 1670775 6-Mar-19
112035 932341.9 614325 578925 6-Mar-19
105209 882133.7 329625 260325 6-Mar-19
837 7076.04 12150 12150 6-Mar-19
6872 58596.83 81000 57825 6-Mar-19
2 17.22 75 75 6-Mar-19
105 910.97 1500 1500 6-Mar-19
0 0 0 0 6-Mar-19
2 17.67 150 0 6-Mar-19
0 0 0 0 6-Mar-19
6 53.86 300 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
2 18.87 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
211 1744.72 2700 -8550 6-Mar-19
0 0 0 0 6-Mar-19
49 405.77 5700 75 6-Mar-19
17 140.93 1425 1050 6-Mar-19
1406 11650.25 51300 -41250 6-Mar-19
135 1119.3 4050 -1950 6-Mar-19
 3037 25219.16 88950 -16200 6-Mar-19
704 5852.74 21000 1650 6-Mar-19
13946 116148 285150 46350 6-Mar-19
5081 42408.27 81150 53400 6-Mar-19
15865 132736 258075 92175 6-Mar-19
2291 19221.63 49425 25200 6-Mar-19
12113 101969.9 214050 104550 6-Mar-19
806 6809.63 14625 10650 6-Mar-19
4282 36319.85 117000 102150 6-Mar-19
222 1890.73 11400 10875 6-Mar-19
1409 12051.28 31575 27075 6-Mar-19
213 1829.57 3900 3750 6-Mar-19
1221 10533.31 65625 62100 6-Mar-19
20 173.27 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
170 1517.35 900 900 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
34 255.08 2775 2100 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
91 703.33 5250 975 6-Mar-19
0 0 0 0 6-Mar-19
1207 9420.76 84900 37200 6-Mar-19
0 0 450 0 6-Mar-19
1423 11214.64 120900 21150 6-Mar-19
1 7.91 75 75 6-Mar-19
2969 23628.97 104400 44775 6-Mar-19
217 1735.61 9525 6900 6-Mar-19
6877 55281.76 190125 58800 6-Mar-19
956 7723.19 24000 7275 6-Mar-19
10650 86489.15 297450 42675 6-Mar-19
1649 13462.82 50775 5325 6-Mar-19
13691 112395.2 328725 140925 6-Mar-19
3405 28115.3 74550 39900 6-Mar-19
18646 154889.5 364500 295500 6-Mar-19
2013 16823.58 54525 54525 6-Mar-19
2596 21847.53 37950 31050 6-Mar-19
11 93.26 150 150 6-Mar-19
293 2502.55 7050 6600 6-Mar-19
0 0 0 0 6-Mar-19
1 8.66 75 75 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
7 58.29 675 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 1 8.4 75 75 6-Mar-19
126 1057.46 5100 5100 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
1 7.8 75 75 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
183 1506.84 9825 7200 6-Mar-19
0 0 0 0 6-Mar-19
33 274.85 1575 1575 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
3 24.83 10275 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
609 5047.37 545400 -20025 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
2 16.59 537450 -150 6-Mar-19
1 8.29 997650 0 6-Mar-19
1 8.29 717075 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
437 3622.11 880050 -15375 6-Mar-19
0 0 675 0 6-Mar-19
0 0 0 0 6-Mar-19
2 16.59 600 150 6-Mar-19
0 0 0 0 6-Mar-19
1 8.29 1725 0 6-Mar-19
0 0 0 0 6-Mar-19
2 16.57 14925 0 6-Mar-19
0 0 0 0 6-Mar-19
338 2801.69 554400 9375 6-Mar-19
0 0 0 0 6-Mar-19
976 8096.59 92925 -6150 6-Mar-19
0 0 0 0 6-Mar-19
1 8.27 10350 0 6-Mar-19
0 0 0 0 6-Mar-19
10 82.94 22275 -150 6-Mar-19
0 0 0 0 6-Mar-19
2 16.56 12975 75 6-Mar-19
0 0 0 0 6-Mar-19
481 3994.15 524850 -10425 6-Mar-19
0 0 0 0 6-Mar-19
10 82.97 20775 150 6-Mar-19
0 0 75 0 6-Mar-19
24 199.21 58275 300 6-Mar-19
0 0 0 0 6-Mar-19
85 705.98 95925 1650 6-Mar-19
0 0 0 0 6-Mar-19
65 539.98 107700 450 6-Mar-19
 0 0 375 0 6-Mar-19
813 6765.27 315000 300 6-Mar-19
4 33.27 525 300 6-Mar-19
981 8170.97 203550 -15225 6-Mar-19
189 1573.06 8475 2025 6-Mar-19
1802 15023.25 588525 -16575 6-Mar-19
30 250.22 13500 75 6-Mar-19
6503 54285.09 869550 -157950 6-Mar-19
273 2281.15 50400 -2850 6-Mar-19
12644 105771.9 1078200 -121725 6-Mar-19
468 3919.71 45600 -9975 6-Mar-19
49006 411128.3 1762650 -50175 6-Mar-19
3225 27102.79 69750 18375 6-Mar-19
43756 368440.8 1303575 122400 6-Mar-19
2699 22776.63 52875 15375 6-Mar-19
47782 404286 1526775 70650 6-Mar-19
1543 13090.8 85275 4200 6-Mar-19
36028 306619.5 1501650 239025 6-Mar-19
1474 12585.46 51375 32100 6-Mar-19
32401 277645.2 1609050 318300 6-Mar-19
470 4042.78 20475 7275 6-Mar-19
23792 205456.8 2080650 22275 6-Mar-19
181 1569.32 4950 2550 6-Mar-19
10166 88501.55 274650 114000 6-Mar-19
0 0 75 0 6-Mar-19
2924 25668.25 161175 28800 6-Mar-19
0 0 0 0 6-Mar-19
869 7692.97 96150 11700 6-Mar-19
0 0 0 0 6-Mar-19
784 6999.06 24975 -5475 6-Mar-19
0 0 0 0 6-Mar-19
3894 35054.79 849150 77925 6-Mar-19
0 0 0 0 6-Mar-19
3 27.23 12375 150 6-Mar-19
0 0 0 0 6-Mar-19
54 494.15 26925 2400 6-Mar-19
0 0 0 0 6-Mar-19
3 27.68 3375 225 6-Mar-19
0 0 0 0 6-Mar-19
69 641.75 38700 3450 6-Mar-19
0 0 0 0 6-Mar-19
294 2756.49 172875 -1950 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
6 57.6 5700 450 6-Mar-19
0 0 1650 0 6-Mar-19
 217 2115.92 132900 -525 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 150 0 6-Mar-19
4 40.5 3975 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
461 4840.96 120000 -2550 6-Mar-19
8 84.6 1575 -225 6-Mar-19
10 57 10950 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
1 5.92 1575 0 6-Mar-19
848 5089.22 228150 -10500 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
19 121.15 56175 -1125 6-Mar-19
0 0 675 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
1621 10946.37 1019025 -22950 6-Mar-19
0 0 525 0 6-Mar-19
0 0 0 0 6-Mar-19
5 34.51 1275 150 6-Mar-19
0 0 0 0 6-Mar-19
6 41.86 1950 -75 6-Mar-19
0 0 0 0 6-Mar-19
14 98.74 15000 -150 6-Mar-19
0 0 75 0 6-Mar-19
3979 28363.58 738075 26850 6-Mar-19
0 0 0 0 6-Mar-19
2129 15336.32 112875 -36900 6-Mar-19
0 0 0 0 6-Mar-19
1374 10001.7 113775 -25650 6-Mar-19
0 0 0 0 6-Mar-19
4031 29647.72 579075 -17925 6-Mar-19
0 0 0 0 6-Mar-19
2527 18776.84 351150 -10350 6-Mar-19
0 0 0 0 6-Mar-19
17690 132784.5 2155125 137775 6-Mar-19
0 0 0 0 6-Mar-19
 8842 67047.15 382800 -56025 6-Mar-19
0 0 750 0 6-Mar-19
16722 128090.3 961875 -169500 6-Mar-19
246 1894.1 3825 -6225 6-Mar-19
16338 126425.8 1329300 -77400 6-Mar-19
443 3445.32 7500 2850 6-Mar-19
18916 147865.3 1296150 205275 6-Mar-19
563 4423.56 13875 675 6-Mar-19
31340 247507.3 2329350 111900 6-Mar-19
1114 8843.1 28050 -4350 6-Mar-19
35189 280779.7 1894425 -346200 6-Mar-19
892 7155.16 37500 -3450 6-Mar-19
30720 247723.2 2263650 217125 6-Mar-19
1320 10703.12 101550 14175 6-Mar-19
49698 405113.5 2297700 223200 6-Mar-19
2083 17075.24 157200 10275 6-Mar-19
52869 435823.3 1783125 247125 6-Mar-19
2738 22703.8 93150 2475 6-Mar-19
88877 741356.6 2922450 738750 6-Mar-19
3788 31790.62 76950 62400 6-Mar-19
18710 158017.6 428475 263325 6-Mar-19
564 4794.17 11025 10275 6-Mar-19
15110 129351.3 875325 79875 6-Mar-19
7 60.32 150 150 6-Mar-19
1749 15185.96 156825 16800 6-Mar-19
25 218.7 1500 825 6-Mar-19
374 3297.42 66675 3675 6-Mar-19
0 0 0 0 6-Mar-19
1043 9338.09 401550 -17775 6-Mar-19
0 0 0 0 6-Mar-19
667 6069.36 43950 4125 6-Mar-19
0 0 0 0 6-Mar-19
85 785.92 9450 3075 6-Mar-19
0 0 0 0 6-Mar-19
22 206.61 5025 1125 6-Mar-19
0 0 0 0 6-Mar-19
4 38.18 9225 0 6-Mar-19
0 0 0 0 6-Mar-19
458 4440.83 459225 -19275 6-Mar-19
0 0 0 0 6-Mar-19
0 0 11475 0 6-Mar-19
0 0 0 0 6-Mar-19
36 359.74 30825 2400 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
60 616.59 46200 3300 6-Mar-19
 0 0 0 0 6-Mar-19
330 3445.86 457950 6075 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
254 2840.71 166275 375 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4725 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
352 4464.62 299100 -22200 6-Mar-19
9 115.48 3900 -225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
178 1482.04 22875 11475 6-Mar-19
0 0 0 0 6-Mar-19
0 0 300 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
158 1319.21 13950 11850 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 675 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2475 0 6-Mar-19
0 0 0 0 6-Mar-19
54 452.38 9300 1050 6-Mar-19
0 0 0 0 6-Mar-19
1 8.41 4200 0 6-Mar-19
0 0 0 0 6-Mar-19
117 983.94 14250 3525 6-Mar-19
0 0 0 0 6-Mar-19
86 724.32 25275 -1350 6-Mar-19
0 0 75 0 6-Mar-19
164 1384.59 38775 -1725 6-Mar-19
 0 0 0 0 6-Mar-19
1392 11782.91 267975 4500 6-Mar-19
0 0 0 0 6-Mar-19
972 8257.41 73875 -4875 6-Mar-19
0 0 0 0 6-Mar-19
1751 14936.92 170625 -16650 6-Mar-19
0 0 0 0 6-Mar-19
1871 16036.85 444225 24225 6-Mar-19
0 0 0 0 6-Mar-19
1317 11351.01 162225 18750 6-Mar-19
0 0 0 0 6-Mar-19
3817 33104.82 266250 39300 6-Mar-19
0 0 0 0 6-Mar-19
1701 14853.48 43950 19650 6-Mar-19
0 0 0 0 6-Mar-19
871 7660.54 72600 1650 6-Mar-19
0 0 0 0 6-Mar-19
241 2136.4 16725 12375 6-Mar-19
0 0 0 0 6-Mar-19
47 419.99 300 150 6-Mar-19
0 0 0 0 6-Mar-19
379 3414.67 84825 1725 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
16 150.03 3675 1125 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
355 2533.09 49050 4050 6-Mar-19
0 0 0 0 6-Mar-19
0 0 375 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 7275 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4875 0 6-Mar-19
0 0 0 0 6-Mar-19
2058 15485.63 186900 44025 6-Mar-19
0 0 0 0 6-Mar-19
522 3968.24 24975 900 6-Mar-19
0 0 0 0 6-Mar-19
949 7289.44 98700 14250 6-Mar-19
0 0 0 0 6-Mar-19
566 4394.06 37875 1650 6-Mar-19
0 0 0 0 6-Mar-19
1495 11729.02 114975 33300 6-Mar-19
0 0 0 0 6-Mar-19
3202 25389.55 305625 39675 6-Mar-19
0 0 0 0 6-Mar-19
1763 14129.52 120150 -1500 6-Mar-19
0 0 0 0 6-Mar-19
1497 12127.88 177000 8625 6-Mar-19
0 0 0 0 6-Mar-19
1445 11836.53 135225 34800 6-Mar-19
0 0 0 0 6-Mar-19
1221 10115.37 100425 38175 6-Mar-19
0 0 0 0 6-Mar-19
5131 42988.19 1027125 136650 6-Mar-19
0 0 0 0 6-Mar-19
566 4801.55 30975 10275 6-Mar-19
0 0 0 0 6-Mar-19
1210 10392.11 92325 52425 6-Mar-19
0 0 0 0 6-Mar-19
97 844.45 7575 3600 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
157 1406.01 14475 7875 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
46 444.62 6450 3000 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
42 436.88 7200 3075 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1575 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1650 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
7 59.8 1425 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 15075 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
1 8.47 75 75 6-Mar-19
205 1768.77 61725 1650 6-Mar-19
0 0 0 0 6-Mar-19
31 268.52 11850 450 6-Mar-19
0 0 0 0 6-Mar-19
88 764.87 5475 2550 6-Mar-19
0 0 0 0 6-Mar-19
32 279.4 10800 450 6-Mar-19
0 0 0 0 6-Mar-19
37 324.53 3900 1350 6-Mar-19
0 0 0 0 6-Mar-19
120 1057.49 22050 5625 6-Mar-19
0 0 0 0 6-Mar-19
15 132.76 825 825 6-Mar-19
0 0 0 0 6-Mar-19
12 106.82 2625 225 6-Mar-19
 0 0 0 0 6-Mar-19
80 716.15 2325 1200 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
178 1615.36 48825 6300 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
21 197.35 1425 1425 6-Mar-19
1 7 16950 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
2 14.64 4200 150 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
302 2291.03 58050 10500 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
4 30.98 525 300 6-Mar-19
0 0 0 0 6-Mar-19
15 117.67 1575 1050 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
259 2080.08 28350 11625 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
19 156.1 1800 900 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
225 1916.28 60600 9375 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
4 38.77 300 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
384 3197.69 1326150 -15150 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 17400 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
13 108.66 77400 -450 6-Mar-19
0 0 0 0 6-Mar-19
0 0 101250 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75600 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 48975 0 6-Mar-19
0 0 172575 0 6-Mar-19
2 16.68 27450 150 6-Mar-19
0 0 0 0 6-Mar-19
0 0 106125 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 63525 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
113 941.97 17625 8100 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
67 565.8 29625 -975 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
96 819.58 180300 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 75 0 6-Mar-19
235 2037.79 248925 975 6-Mar-19
0 0 525 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 600 0 6-Mar-19
0 0 2925 0 6-Mar-19
418 3699.76 329025 11400 6-Mar-19
0 0 1275 0 6-Mar-19
1 8.93 408075 75 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
193 1757.38 100575 525 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
13 122.35 27375 825 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
33 322.22 9000 300 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 13575 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 450 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 450 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 9000 0 6-Mar-19
0 0 450 0 6-Mar-19
0 0 7950 0 6-Mar-19
0 0 16050 0 6-Mar-19
0 0 2025 0 6-Mar-19
0 0 8400 0 6-Mar-19
0 0 3000 0 6-Mar-19
0 0 226350 0 6-Mar-19
165 1118.63 1136325 4500 6-Mar-19
0 0 9750 0 6-Mar-19
0 0 6900 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
2791 20049.07 237750 201825 6-Mar-19
0 0 10500 0 6-Mar-19
0 0 7500 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 0 0 6-Mar-19
420 3195.94 577200 3900 6-Mar-19
0 0 5625 0 6-Mar-19
0 0 77700 0 6-Mar-19
0 0 525 0 6-Mar-19
 0 0 0 0 6-Mar-19
5573 44908.48 1025700 33375 6-Mar-19
0 0 375 0 6-Mar-19
0 0 199425 0 6-Mar-19
0 0 1023375 0 6-Mar-19
0 0 300 0 6-Mar-19
442 3780.62 273150 9975 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 68475 0 6-Mar-19
0 0 525 0 6-Mar-19
484 4404.43 145050 31425 6-Mar-19
0 0 5400 0 6-Mar-19
0 0 369075 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
289 2802.06 232500 16125 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2250 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
255 2149.66 191325 -18525 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
7 59.34 33150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 975 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150000 0 6-Mar-19
0 0 292500 0 6-Mar-19
0 0 108750 0 6-Mar-19
0 0 165000 0 6-Mar-19
314 2668.39 205650 18750 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 7200 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 750 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 32175 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 79350 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 126825 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
47 418.32 71175 975 6-Mar-19
0 0 0 0 6-Mar-19
0 0 975 0 6-Mar-19
0 0 1200 0 6-Mar-19
0 0 1650 0 6-Mar-19
1 9 15525 0 6-Mar-19
0 0 81150 0 6-Mar-19
0 0 3225 0 6-Mar-19
0 0 1725 0 6-Mar-19
0 0 2550 0 6-Mar-19
147 1359.32 110700 3900 6-Mar-19
0 0 975 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 600 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
3 29.47 7950 225 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
1 10.54 150 75 6-Mar-19
0 0 0 0 6-Mar-19
0 0 8925 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 7500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2850 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 3750 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 6450 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 4500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1575 0 6-Mar-19
0 0 2025 0 6-Mar-19
0 0 5325 0 6-Mar-19
0 0 2775 0 6-Mar-19
0 0 3375 0 6-Mar-19
0 0 10800 0 6-Mar-19
0 0 297600 0 6-Mar-19
0 0 525 0 6-Mar-19
0 0 86625 0 6-Mar-19
0 0 77025 0 6-Mar-19
0 0 48075 0 6-Mar-19
0 0 24450 0 6-Mar-19
0 0 76725 0 6-Mar-19
0 0 215775 0 6-Mar-19
0 0 1050 0 6-Mar-19
0 0 246375 0 6-Mar-19
0 0 9450 0 6-Mar-19
0 0 16425 0 6-Mar-19
19 137.73 43875 0 6-Mar-19
0 0 2775 0 6-Mar-19
0 0 3750 0 6-Mar-19
0 0 4575 0 6-Mar-19
0 0 14700 0 6-Mar-19
16 123.2 42975 150 6-Mar-19
0 0 18375 0 6-Mar-19
0 0 28575 0 6-Mar-19
0 0 2175 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 12075 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 116250 0 6-Mar-19
0 0 450 0 6-Mar-19
0 0 27900 0 6-Mar-19
110 950.25 132975 2400 6-Mar-19
0 0 1575 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2475 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 9300 0 6-Mar-19
0 0 75000 0 6-Mar-19
0 0 14250 0 6-Mar-19
0 0 3375 0 6-Mar-19
0 0 150 0 6-Mar-19
109 1056.93 191100 5550 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 675 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 49500 0 6-Mar-19
0 0 82500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4950 0 6-Mar-19
0 0 1125 0 6-Mar-19
0 0 300 0 6-Mar-19
0 0 1425 0 6-Mar-19
0 0 3075 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 5550 0 6-Mar-19
0 0 6675 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 8250 0 6-Mar-19
0 0 525 0 6-Mar-19
0 0 243000 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2175 0 6-Mar-19
0 0 675 0 6-Mar-19
0 0 1050 0 6-Mar-19
0 0 6300 0 6-Mar-19
0 0 2925 0 6-Mar-19
0 0 4350 0 6-Mar-19
0 0 3525 0 6-Mar-19
0 0 2400 0 6-Mar-19
0 0 3525 0 6-Mar-19
0 0 1800 0 6-Mar-19
0 0 6675 0 6-Mar-19
0 0 900 0 6-Mar-19
0 0 1425 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 1725 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4575 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 3750 0 6-Mar-19
0 0 4275 0 6-Mar-19
0 0 7875 0 6-Mar-19
0 0 1425 0 6-Mar-19
0 0 5925 0 6-Mar-19
0 0 26325 0 6-Mar-19
0 0 6375 0 6-Mar-19
0 0 20700 0 6-Mar-19
0 0 22350 0 6-Mar-19
0 0 10200 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 5250 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 23625 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1250 0 6-Mar-19
0 0 25575 0 6-Mar-19
0 0 15300 0 6-Mar-19
0 0 23475 0 6-Mar-19
0 0 54900 0 6-Mar-19
0 0 331700 0 6-Mar-19
0 0 11550 0 6-Mar-19
0 0 12675 0 6-Mar-19
0 0 3375 0 6-Mar-19
0 0 87000 0 6-Mar-19
0 0 61350 0 6-Mar-19
0 0 1487550 0 6-Mar-19
0 0 6525 0 6-Mar-19
0 0 111150 0 6-Mar-19
0 0 1466025 0 6-Mar-19
0 0 207450 0 6-Mar-19
0 0 112575 0 6-Mar-19
0 0 54150 0 6-Mar-19
0 0 19950 0 6-Mar-19
0 0 31350 0 6-Mar-19
0 0 30975 0 6-Mar-19
0 0 73350 0 6-Mar-19
0 0 11925 0 6-Mar-19
0 0 25425 0 6-Mar-19
0 0 122175 0 6-Mar-19
0 0 33450 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1350 0 6-Mar-19
0 0 154800 0 6-Mar-19
0 0 11700 0 6-Mar-19
0 0 168525 0 6-Mar-19
0 0 235425 0 6-Mar-19
0 0 4125 0 6-Mar-19
0 0 44250 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 7575 0 6-Mar-19
0 0 16275 0 6-Mar-19
0 0 9450 0 6-Mar-19
0 0 1350 0 6-Mar-19
0 0 339975 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 9750 0 6-Mar-19
0 0 4500 0 6-Mar-19
0 0 23175 0 6-Mar-19
0 0 5775 0 6-Mar-19
3 27.51 5625 -225 6-Mar-19
0 0 6750 0 6-Mar-19
0 0 2475 0 6-Mar-19
0 0 5025 0 6-Mar-19
0 0 5250 0 6-Mar-19
0 0 4800 0 6-Mar-19
0 0 14775 0 6-Mar-19
0 0 1575 0 6-Mar-19
0 0 8925 0 6-Mar-19
0 0 20175 0 6-Mar-19
0 0 3675 0 6-Mar-19
0 0 7200 0 6-Mar-19
0 0 2025 0 6-Mar-19
0 0 900 0 6-Mar-19
0 0 675 0 6-Mar-19
0 0 525 0 6-Mar-19
0 0 1275 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 150 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 600 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 750 0 6-Mar-19
0 0 49200 0 6-Mar-19
0 0 11775 0 6-Mar-19
0 0 121275 0 6-Mar-19
0 0 29325 0 6-Mar-19
0 0 18675 0 6-Mar-19
0 0 78900 0 6-Mar-19
0 0 21525 0 6-Mar-19
0 0 49125 0 6-Mar-19
0 0 3000 0 6-Mar-19
0 0 71775 0 6-Mar-19
0 0 1125 0 6-Mar-19
0 0 25650 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 24525 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 12300 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 75225 0 6-Mar-19
0 0 81075 0 6-Mar-19
0 0 95775 0 6-Mar-19
0 0 96075 0 6-Mar-19
858 6555.72 477000 -900 6-Mar-19
0 0 439050 0 6-Mar-19
40 312.84 876450 3000 6-Mar-19
20 157.75 390825 0 6-Mar-19
0 0 319200 0 6-Mar-19
0 0 30825 0 6-Mar-19
0 0 746925 0 6-Mar-19
0 0 10800 0 6-Mar-19
0 0 12075 0 6-Mar-19
0 0 119850 0 6-Mar-19
0 0 73650 0 6-Mar-19
0 0 122025 0 6-Mar-19
0 0 18600 0 6-Mar-19
0 0 7650 0 6-Mar-19
 0 0 210375 0 6-Mar-19
0 0 3675 0 6-Mar-19
112 1016.48 399675 0 6-Mar-19
0 0 36375 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2025 0 6-Mar-19
0 0 13725 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4575 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 1725 0 6-Mar-19
0 0 8700 0 6-Mar-19
0 0 7950 0 6-Mar-19
0 0 52800 0 6-Mar-19
0 0 73125 0 6-Mar-19
0 0 55500 0 6-Mar-19
0 0 1650 0 6-Mar-19
0 0 42675 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 225 0 6-Mar-19
0 0 75 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 12750 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 300 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 17700 0 6-Mar-19
0 0 10200 0 6-Mar-19
0 0 34875 0 6-Mar-19
0 0 34275 0 6-Mar-19
0 0 7350 0 6-Mar-19
0 0 9900 0 6-Mar-19
0 0 11700 0 6-Mar-19
0 0 18675 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 2250 0 6-Mar-19
0 0 14475 0 6-Mar-19
0 0 2175 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 159075 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 18600 0 6-Mar-19
0 0 83850 0 6-Mar-19
0 0 15000 0 6-Mar-19
0 0 46275 0 6-Mar-19
0 0 340350 0 6-Mar-19
0 0 18600 0 6-Mar-19
0 0 33075 0 6-Mar-19
0 0 19125 0 6-Mar-19
0 0 13800 0 6-Mar-19
0 0 186975 0 6-Mar-19
0 0 1050 0 6-Mar-19
0 0 19050 0 6-Mar-19
0 0 5100 0 6-Mar-19
0 0 26250 0 6-Mar-19
0 0 5700 0 6-Mar-19
0 0 1125 0 6-Mar-19
0 0 3000 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 14475 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 7650 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 48375 0 6-Mar-19
0 0 69900 0 6-Mar-19
0 0 35625 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 5250 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 67500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 57000 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 24975 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 25050 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 4725 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 31950 0 6-Mar-19
0 0 2175 0 6-Mar-19
0 0 13575 0 6-Mar-19
0 0 2175 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 18375 0 6-Mar-19
0 0 2100 0 6-Mar-19
0 0 900 0 6-Mar-19
0 0 1350 0 6-Mar-19
0 0 6300 0 6-Mar-19
0 0 81000 0 6-Mar-19
0 0 18000 0 6-Mar-19
0 0 24375 0 6-Mar-19
252 2161.11 118500 18900 6-Mar-19
0 0 8100 0 6-Mar-19
23 202.37 1650 1125 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 39300 0 6-Mar-19
0 0 58500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 38100 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 67500 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 750 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 13800 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
 0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
0 0 0 0 6-Mar-19
102613 853793.4 14573250 -132750 7-Mar-19
2809 23473.23 927675 52200 7-Mar-19
333 2790.17 68250 8850 7-Mar-19
4 33.16 450 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
3 24.86 2625 -150 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
244 2020.91 1500 -10800 7-Mar-19
40 331.81 0 -2250 7-Mar-19
218 1806.25 600 -12150 7-Mar-19
63 522.23 150 -3750 7-Mar-19
1057 8753.04 2475 -41625 7-Mar-19
245 2030.27 1125 -10875 7-Mar-19
6733 55771.7 8625 -204000 7-Mar-19
1412 11704.1 11625 -34425 7-Mar-19
24721 204769.2 23100 -371550 7-Mar-19
15079 124890.9 30150 -168150 7-Mar-19
257452 2133583 49650 -694800 7-Mar-19
633778 5258702 239250 -455250 7-Mar-19
765392 6373289 3069750 1310475 7-Mar-19
171994 1438347 1649700 1044900 7-Mar-19
69317 582270 980325 -35250 7-Mar-19
2476 20891.41 71400 6075 7-Mar-19
7675 65046.04 249450 4575 7-Mar-19
857 7295.25 48075 3375 7-Mar-19
1265 10815.83 28875 -8925 7-Mar-19
54 463.72 3450 -600 7-Mar-19
657 5666.65 134025 75 7-Mar-19
102 883.57 0 -7500 7-Mar-19
 402 3497.41 36825 18075 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
8 70.8 600 600 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
7 63 45300 225 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
50 455.63 1875 1875 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
24000 224100.9 1350 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
48 327.6 8700 -225 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 14.1 225 150 7-Mar-19
0 0 0 0 7-Mar-19
72 513 13650 300 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 14.55 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 14.7 75 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1800 0 7-Mar-19
0 0 0 0 7-Mar-19
1072 8040.04 662700 1950 7-Mar-19
4 30.15 0 0 7-Mar-19
315 2386.13 32700 -1875 7-Mar-19
0 0 0 0 7-Mar-19
208 1591.2 129675 -5850 7-Mar-19
18 138.37 1350 -150 7-Mar-19
1990 15372.85 213075 975 7-Mar-19
9 69.86 2475 -300 7-Mar-19
4784 37315.47 452400 -14475 7-Mar-19
 60 470.25 26625 75 7-Mar-19
9806 77222.85 803925 -61275 7-Mar-19
903 7145.04 40050 10575 7-Mar-19
11959 95074.78 577500 -71100 7-Mar-19
5226 41743.06 138150 525 7-Mar-19
29584 237414.2 1165275 67350 7-Mar-19
8445 68088.76 334950 -40500 7-Mar-19
52321 423809.1 1671450 58425 7-Mar-19
25240 205396.2 604350 25725 7-Mar-19
140649 1149846 1862025 -59925 7-Mar-19
176341 1448302 986700 11700 7-Mar-19
629694 5196680 3744750 1232700 7-Mar-19
564223 4680512 2050725 1436400 7-Mar-19
270561 2260800 49650 -279975 7-Mar-19
9650 81327.58 3600 -8550 7-Mar-19
14443 122834.1 5475 -75525 7-Mar-19
16 137.15 450 375 7-Mar-19
469 4058.58 1350 -150 7-Mar-19
0 0 0 0 7-Mar-19
2 17.58 150 0 7-Mar-19
2 17.73 0 0 7-Mar-19
8 71.53 225 -75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
184 1522.46 6375 3675 7-Mar-19
0 0 0 0 7-Mar-19
67 555.49 4500 -1200 7-Mar-19
13 107.91 1875 450 7-Mar-19
2191 18175.28 99300 48000 7-Mar-19
91 755.54 6600 2550 7-Mar-19
3759 31239.57 109650 20700 7-Mar-19
1618 13454.57 48675 27675 7-Mar-19
26986 224807.4 593625 308475 7-Mar-19
12131 101240 200550 119400 7-Mar-19
46751 391117.1 599700 341625 7-Mar-19
11250 94366.55 180975 131550 7-Mar-19
35780 301124.3 669075 455025 7-Mar-19
9440 79724.12 272625 258000 7-Mar-19
20177 171086.9 421350 304350 7-Mar-19
903 7688.75 40200 28800 7-Mar-19
6209 53095.77 107550 75975 7-Mar-19
61 523.91 3900 0 7-Mar-19
3311 28560.21 146250 80625 7-Mar-19
34 294.55 675 675 7-Mar-19
1375 11963.56 85050 85050 7-Mar-19
 33 288.35 150 150 7-Mar-19
117 1026.74 1575 1575 7-Mar-19
2 17.62 0 0 7-Mar-19
218 1929.39 10200 10200 7-Mar-19
343 3048.67 300 300 7-Mar-19
110 981.81 1125 225 7-Mar-19
288 2581.42 75 75 7-Mar-19
95 855.03 5775 5775 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
4159 31199.07 279675 276900 7-Mar-19
0 0 0 0 7-Mar-19
18 136.38 975 975 7-Mar-19
0 0 0 0 7-Mar-19
87 665.68 6375 6375 7-Mar-19
0 0 0 0 7-Mar-19
2431 18784.76 140625 135375 7-Mar-19
0 0 0 0 7-Mar-19
3449 26911.76 211125 126225 7-Mar-19
6 47.03 150 -300 7-Mar-19
 5616 44243 258900 138000 7-Mar-19
52 411.58 75 0 7-Mar-19
5489 43660.42 188925 84525 7-Mar-19
339 2709.44 14025 4500 7-Mar-19
11111 89240.46 359475 169350 7-Mar-19
1809 14600.23 68325 44325 7-Mar-19
20120 163217.8 444450 147000 7-Mar-19
4203 34266.43 96450 45675 7-Mar-19
26118 214087.5 599325 270600 7-Mar-19
8937 73663.96 182025 107475 7-Mar-19
48963 405965.3 969225 604725 7-Mar-19
12220 101938.1 191850 137325 7-Mar-19
17960 150816.8 198300 160350 7-Mar-19
499 4217.94 13650 13500 7-Mar-19
4564 38888.35 71925 64875 7-Mar-19
0 0 0 0 7-Mar-19
159 1375.73 8550 8475 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
15 125.02 900 225 7-Mar-19
0 0 0 0 7-Mar-19
214 1789.51 6450 6450 7-Mar-19
264 2209.69 1725 1650 7-Mar-19
897 7528.88 25950 20850 7-Mar-19
24 201.99 300 300 7-Mar-19
950 8014.93 60825 60825 7-Mar-19
0 0 0 0 7-Mar-19
272 2310.35 17025 17025 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
3 25.89 225 225 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1 7.8 150 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
32 257.32 1650 1650 7-Mar-19
0 0 0 0 7-Mar-19
119 967.02 4425 4425 7-Mar-19
0 0 0 0 7-Mar-19
1330 10929.83 68175 58350 7-Mar-19
0 0 0 0 7-Mar-19
1291 10733.26 47850 46275 7-Mar-19
28 234.07 450 450 7-Mar-19
90 757.04 4725 4725 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 16.63 10125 -150 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1070 8887.35 504900 -40500 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1243 10314 458775 -78675 7-Mar-19
563 4682.69 958500 -39150 7-Mar-19
2671 22179.97 516825 -200250 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
911 7564.93 900375 20325 7-Mar-19
0 0 675 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 600 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1725 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 14925 0 7-Mar-19
0 0 0 0 7-Mar-19
430 3576.39 529725 -24675 7-Mar-19
0 0 0 0 7-Mar-19
984 8176.78 88500 -4425 7-Mar-19
0 0 0 0 7-Mar-19
0 0 10350 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 22275 0 7-Mar-19
0 0 0 0 7-Mar-19
2 16.62 13125 150 7-Mar-19
0 0 0 0 7-Mar-19
408 3393.72 508350 -16500 7-Mar-19
0 0 0 0 7-Mar-19
9 74.8 21300 525 7-Mar-19
0 0 75 0 7-Mar-19
18 149.65 57450 -825 7-Mar-19
0 0 0 0 7-Mar-19
27 224.7 95775 -150 7-Mar-19
0 0 0 0 7-Mar-19
43 358.3 108750 1050 7-Mar-19
0 0 375 0 7-Mar-19
353 2941.92 319575 4575 7-Mar-19
0 0 525 0 7-Mar-19
315 2626.39 193950 -9600 7-Mar-19
46 383.5 6825 -1650 7-Mar-19
1237 10323.24 601500 12975 7-Mar-19
3 25.03 13500 0 7-Mar-19
2671 22324.96 839100 -30450 7-Mar-19
141 1179.27 48375 -2025 7-Mar-19
6622 55457.99 976575 -101625 7-Mar-19
892 7478.2 47625 2025 7-Mar-19
31923 268032.8 1737075 -25575 7-Mar-19
3194 26860.45 88575 18825 7-Mar-19
51020 429828.3 1498650 195075 7-Mar-19
2390 20179.34 58125 5250 7-Mar-19
46005 389346.8 1867125 340350 7-Mar-19
2225 18883.54 92400 7125 7-Mar-19
33740 287174.5 1817325 315675 7-Mar-19
1228 10484.81 45825 -5550 7-Mar-19
29264 250771.1 1720050 111000 7-Mar-19
536 4610.52 17250 -3225 7-Mar-19
19756 170605.9 2245800 165150 7-Mar-19
130 1127.09 9675 4725 7-Mar-19
8459 73640.13 265800 -8850 7-Mar-19
137 1197.66 1050 975 7-Mar-19
2791 24499.92 204000 42825 7-Mar-19
0 0 0 0 7-Mar-19
535 4736.1 96675 525 7-Mar-19
0 0 0 0 7-Mar-19
179 1597.95 28200 3225 7-Mar-19
0 0 0 0 7-Mar-19
2231 20083.55 840225 -8925 7-Mar-19
0 0 0 0 7-Mar-19
3 27.22 12300 -75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 26925 0 7-Mar-19
0 0 0 0 7-Mar-19
1 9.22 3450 75 7-Mar-19
0 0 0 0 7-Mar-19
212 1971.82 25875 -12825 7-Mar-19
0 0 0 0 7-Mar-19
1948 18264.49 84225 -88650 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 19.05 75 0 7-Mar-19
0 0 5700 0 7-Mar-19
0 0 1650 0 7-Mar-19
615 5996.77 128700 -4200 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 150 0 7-Mar-19
4 40.5 4125 150 7-Mar-19
0 0 75 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
387 4063.89 128175 8175 7-Mar-19
 1 10.57 1575 0 7-Mar-19
32 182.43 9525 -1425 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1 5.92 1575 0 7-Mar-19
1526 9159.02 204750 -23400 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
365 2327.68 57075 900 7-Mar-19
45 290.3 2175 1500 7-Mar-19
1 6.52 225 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2970 20056.29 1105650 86625 7-Mar-19
20 136.54 2025 1500 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1275 0 7-Mar-19
0 0 0 0 7-Mar-19
2 13.95 1950 0 7-Mar-19
0 0 0 0 7-Mar-19
1 7.05 15000 0 7-Mar-19
0 0 75 0 7-Mar-19
1815 12938.1 710700 -27375 7-Mar-19
0 0 0 0 7-Mar-19
888 6396.84 105675 -7200 7-Mar-19
0 0 0 0 7-Mar-19
653 4753.34 112275 -1500 7-Mar-19
0 0 0 0 7-Mar-19
2050 15077.26 563625 -15450 7-Mar-19
0 0 0 0 7-Mar-19
1620 12036.69 358500 7350 7-Mar-19
0 0 0 0 7-Mar-19
10651 79942.45 2104050 -51075 7-Mar-19
0 0 0 0 7-Mar-19
4166 31585.27 336450 -46350 7-Mar-19
0 0 750 0 7-Mar-19
6196 47450.68 1002375 40500 7-Mar-19
43 330.98 3825 0 7-Mar-19
7339 56774.52 1233075 -96225 7-Mar-19
170 1321.7 6525 -975 7-Mar-19
14652 114482.1 1310475 14325 7-Mar-19
266 2088.86 19650 5775 7-Mar-19
19141 151088.3 2478450 149100 7-Mar-19
412 3268.84 28200 150 7-Mar-19
19893 158625.7 1920225 25800 7-Mar-19
 778 6236.34 45525 8025 7-Mar-19
24070 193947.3 2367675 104025 7-Mar-19
1410 11420.84 103875 2325 7-Mar-19
41483 337795.7 2670600 372900 7-Mar-19
2272 18605.52 185025 27825 7-Mar-19
47336 389776.2 2074500 291375 7-Mar-19
2329 19291.79 108525 15375 7-Mar-19
82001 683132.2 3388500 466050 7-Mar-19
5609 47009.47 130500 53550 7-Mar-19
30967 261131.2 710850 282375 7-Mar-19
1787 15171.29 29100 18075 7-Mar-19
14728 125837.4 884475 9150 7-Mar-19
20 172.14 1275 1125 7-Mar-19
2604 22562.74 171300 14475 7-Mar-19
5 43.67 1650 150 7-Mar-19
481 4230.81 82200 15525 7-Mar-19
0 0 0 0 7-Mar-19
838 7489.26 397200 -4350 7-Mar-19
0 0 0 0 7-Mar-19
670 6086.27 43425 -525 7-Mar-19
0 0 0 0 7-Mar-19
18 166.09 9000 -450 7-Mar-19
0 0 0 0 7-Mar-19
9 84.34 5100 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 9225 0 7-Mar-19
0 0 0 0 7-Mar-19
658 6366.43 481125 21900 7-Mar-19
0 0 0 0 7-Mar-19
2 19.67 11625 150 7-Mar-19
0 0 0 0 7-Mar-19
0 0 30825 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
15 153.95 45075 -1125 7-Mar-19
0 0 0 0 7-Mar-19
540 5625.82 445275 -12675 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
138 1541.87 159900 -6375 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 4725 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
251 3179.27 291075 -8025 7-Mar-19
0 0 3900 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
12 112.51 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
534 4459.43 47700 24825 7-Mar-19
0 0 0 0 7-Mar-19
0 0 300 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
364 3040.18 34725 20775 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 675 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2475 0 7-Mar-19
0 0 0 0 7-Mar-19
63 529.72 13425 4125 7-Mar-19
0 0 0 0 7-Mar-19
25 209.97 5250 1050 7-Mar-19
0 0 0 0 7-Mar-19
172 1447.87 24150 9900 7-Mar-19
0 0 0 0 7-Mar-19
47 396.6 25725 450 7-Mar-19
0 0 75 0 7-Mar-19
118 997.46 37650 -1125 7-Mar-19
0 0 0 0 7-Mar-19
1234 10456.47 273750 5775 7-Mar-19
0 0 0 0 7-Mar-19
1159 9854.89 112425 38550 7-Mar-19
0 0 0 0 7-Mar-19
2964 25306.71 251700 81075 7-Mar-19
0 0 0 0 7-Mar-19
2521 21624.66 440850 -3375 7-Mar-19
0 0 0 0 7-Mar-19
2621 22600.37 197550 35325 7-Mar-19
0 0 0 0 7-Mar-19
3559 30875.37 295275 29025 7-Mar-19
0 0 0 0 7-Mar-19
2264 19773.11 51750 7800 7-Mar-19
0 0 0 0 7-Mar-19
9498 83577.42 688575 615975 7-Mar-19
0 0 0 0 7-Mar-19
261 2313.79 22350 5625 7-Mar-19
0 0 0 0 7-Mar-19
75 670.19 300 0 7-Mar-19
0 0 0 0 7-Mar-19
912 8216.55 107025 22200 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
871 8167.4 29550 25875 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
826 5892.2 72675 23625 7-Mar-19
0 0 0 0 7-Mar-19
0 0 375 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 7275 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 4875 0 7-Mar-19
0 0 0 0 7-Mar-19
2285 17186.3 225375 38475 7-Mar-19
 0 0 0 0 7-Mar-19
418 3176.36 27150 2175 7-Mar-19
0 0 0 0 7-Mar-19
571 4384.42 96000 -2700 7-Mar-19
0 0 0 0 7-Mar-19
561 4353.12 44175 6300 7-Mar-19
0 0 0 0 7-Mar-19
1375 10782.3 129450 14475 7-Mar-19
0 0 0 0 7-Mar-19
7126 56462.03 526200 220575 7-Mar-19
0 0 0 0 7-Mar-19
1790 14335.88 109575 -10575 7-Mar-19
0 0 0 0 7-Mar-19
2304 18653.87 168225 -8775 7-Mar-19
0 0 0 0 7-Mar-19
1994 16322.41 155100 19875 7-Mar-19
0 0 0 0 7-Mar-19
1200 9934.8 113925 13500 7-Mar-19
0 0 0 0 7-Mar-19
8181 68502.71 1211100 183975 7-Mar-19
0 0 0 0 7-Mar-19
1273 10788.98 57000 26025 7-Mar-19
0 0 0 0 7-Mar-19
1791 15364.75 141225 48900 7-Mar-19
0 0 0 0 7-Mar-19
497 4324.07 38250 30675 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
112 1000.91 18300 3825 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
174 1679.78 17625 11175 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
999 10363.55 61725 54525 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1575 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1650 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1 8.47 75 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
10 85.53 2025 600 7-Mar-19
0 0 0 0 7-Mar-19
0 0 15075 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
77 664.78 65550 3825 7-Mar-19
0 0 0 0 7-Mar-19
0 0 11850 0 7-Mar-19
0 0 0 0 7-Mar-19
18 156.58 6525 1050 7-Mar-19
0 0 0 0 7-Mar-19
19 165.98 11250 450 7-Mar-19
0 0 0 0 7-Mar-19
24 210.61 4575 675 7-Mar-19
0 0 0 0 7-Mar-19
270 2380.76 39000 16950 7-Mar-19
0 0 0 0 7-Mar-19
37 327.79 2175 1350 7-Mar-19
0 0 0 0 7-Mar-19
17 151.38 3075 450 7-Mar-19
0 0 0 0 7-Mar-19
54 483.85 3300 975 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
168 1525.24 57600 8775 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
2 18.41 75 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
27 253.84 3450 2025 7-Mar-19
0 0 0 0 7-Mar-19
51 357.35 20550 3600 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
51 373.7 7275 3075 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
302 2291.52 68250 10200 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
116 898.75 7725 7200 7-Mar-19
0 0 0 0 7-Mar-19
5 39.19 1725 150 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
305 2448.33 43875 15525 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
41 336.62 3525 1725 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
184 1566.32 62325 1725 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1 9.07 75 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1 9.71 300 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
285 2375.19 1316025 -10125 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 17400 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
26 217.46 75750 -1650 7-Mar-19
0 0 0 0 7-Mar-19
0 0 101250 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75600 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 48975 0 7-Mar-19
0 0 172575 0 7-Mar-19
1 8.34 27525 75 7-Mar-19
0 0 0 0 7-Mar-19
0 0 106125 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 63525 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
1202 10044.61 98700 81075 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
106 896.37 31650 2025 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
179 1530.48 177525 -2775 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 75 0 7-Mar-19
174 1510.03 241725 -7200 7-Mar-19
0 0 525 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 600 0 7-Mar-19
0 0 2925 0 7-Mar-19
351 3109.14 344400 15375 7-Mar-19
0 0 1275 0 7-Mar-19
0 0 408075 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
228 2075.7 98700 -1875 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
42 395.45 27900 525 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
58 566.3 11550 2550 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 13575 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 450 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 450 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 9000 0 7-Mar-19
0 0 450 0 7-Mar-19
0 0 7950 0 7-Mar-19
0 0 16050 0 7-Mar-19
0 0 2025 0 7-Mar-19
1 6.54 8400 0 7-Mar-19
0 0 3000 0 7-Mar-19
0 0 226350 0 7-Mar-19
46 311.73 1138200 1875 7-Mar-19
0 0 9750 0 7-Mar-19
0 0 6900 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
16 114.87 237900 150 7-Mar-19
0 0 10500 0 7-Mar-19
0 0 7500 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 0 0 7-Mar-19
56 425.76 578925 1725 7-Mar-19
0 0 5625 0 7-Mar-19
0 0 77700 0 7-Mar-19
0 0 525 0 7-Mar-19
0 0 0 0 7-Mar-19
1806 14532.11 932400 -93300 7-Mar-19
0 0 375 0 7-Mar-19
0 0 199425 0 7-Mar-19
0 0 1023375 0 7-Mar-19
0 0 300 0 7-Mar-19
152 1298.16 274575 1425 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 68475 0 7-Mar-19
0 0 525 0 7-Mar-19
115 1044.86 151725 6675 7-Mar-19
0 0 5400 0 7-Mar-19
0 0 369075 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
115 1114.27 230550 -1950 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2250 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
196 2162.4 14250 14250 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
363 3061.7 165750 -25575 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
28 237.22 33150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 975 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
876 7414.17 65625 65625 7-Mar-19
543 4607.93 190650 40650 7-Mar-19
2671 22630.63 492750 200250 7-Mar-19
0 0 108750 0 7-Mar-19
0 0 165000 0 7-Mar-19
320 2721.27 227250 21600 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 7200 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 750 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
3 25.94 32175 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 79350 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 126825 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
22 195.65 71775 600 7-Mar-19
0 0 0 0 7-Mar-19
0 0 975 0 7-Mar-19
0 0 1200 0 7-Mar-19
0 0 1650 0 7-Mar-19
1 8.96 15600 75 7-Mar-19
0 0 81150 0 7-Mar-19
0 0 3225 0 7-Mar-19
0 0 1725 0 7-Mar-19
0 0 2550 0 7-Mar-19
22 203.5 110325 -375 7-Mar-19
0 0 975 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 600 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 7950 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 8925 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 7500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2850 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 3750 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 6450 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 4500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1575 0 7-Mar-19
0 0 2025 0 7-Mar-19
0 0 5325 0 7-Mar-19
0 0 2775 0 7-Mar-19
0 0 3375 0 7-Mar-19
0 0 10800 0 7-Mar-19
0 0 297600 0 7-Mar-19
0 0 525 0 7-Mar-19
0 0 86625 0 7-Mar-19
0 0 77025 0 7-Mar-19
0 0 48075 0 7-Mar-19
0 0 24450 0 7-Mar-19
0 0 76725 0 7-Mar-19
0 0 215775 0 7-Mar-19
0 0 1050 0 7-Mar-19
0 0 246375 0 7-Mar-19
0 0 9450 0 7-Mar-19
0 0 16425 0 7-Mar-19
1 7.24 43875 0 7-Mar-19
0 0 2775 0 7-Mar-19
0 0 3750 0 7-Mar-19
0 0 4575 0 7-Mar-19
0 0 14700 0 7-Mar-19
3 23.1 42975 0 7-Mar-19
0 0 18375 0 7-Mar-19
0 0 28575 0 7-Mar-19
0 0 2175 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 12075 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 116250 0 7-Mar-19
0 0 450 0 7-Mar-19
0 0 27900 0 7-Mar-19
26 224.34 133575 600 7-Mar-19
0 0 1575 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2475 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 9300 0 7-Mar-19
0 0 75000 0 7-Mar-19
0 0 14250 0 7-Mar-19
0 0 3375 0 7-Mar-19
0 0 150 0 7-Mar-19
17 164.74 192150 1050 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 675 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 49500 0 7-Mar-19
0 0 82500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 4950 0 7-Mar-19
0 0 1125 0 7-Mar-19
0 0 300 0 7-Mar-19
0 0 1425 0 7-Mar-19
0 0 3075 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 5550 0 7-Mar-19
0 0 6675 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 8250 0 7-Mar-19
0 0 525 0 7-Mar-19
0 0 243000 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2175 0 7-Mar-19
0 0 675 0 7-Mar-19
0 0 1050 0 7-Mar-19
0 0 6300 0 7-Mar-19
0 0 2925 0 7-Mar-19
0 0 4350 0 7-Mar-19
0 0 3525 0 7-Mar-19
0 0 2400 0 7-Mar-19
0 0 3525 0 7-Mar-19
0 0 1800 0 7-Mar-19
0 0 6675 0 7-Mar-19
0 0 900 0 7-Mar-19
0 0 1425 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 1725 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 4575 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 3750 0 7-Mar-19
0 0 4275 0 7-Mar-19
0 0 7875 0 7-Mar-19
0 0 1425 0 7-Mar-19
0 0 5925 0 7-Mar-19
0 0 26325 0 7-Mar-19
0 0 6375 0 7-Mar-19
0 0 20700 0 7-Mar-19
0 0 22350 0 7-Mar-19
0 0 10200 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 5250 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 23625 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1250 0 7-Mar-19
0 0 25575 0 7-Mar-19
0 0 15300 0 7-Mar-19
0 0 23475 0 7-Mar-19
0 0 54900 0 7-Mar-19
0 0 331700 0 7-Mar-19
0 0 11550 0 7-Mar-19
0 0 12675 0 7-Mar-19
0 0 3375 0 7-Mar-19
0 0 87000 0 7-Mar-19
0 0 61350 0 7-Mar-19
0 0 1487550 0 7-Mar-19
0 0 6525 0 7-Mar-19
0 0 111150 0 7-Mar-19
0 0 1466025 0 7-Mar-19
0 0 207450 0 7-Mar-19
0 0 112575 0 7-Mar-19
0 0 54150 0 7-Mar-19
0 0 19950 0 7-Mar-19
0 0 31350 0 7-Mar-19
0 0 30975 0 7-Mar-19
0 0 73350 0 7-Mar-19
0 0 11925 0 7-Mar-19
0 0 25425 0 7-Mar-19
0 0 122175 0 7-Mar-19
0 0 33450 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1350 0 7-Mar-19
0 0 154800 0 7-Mar-19
0 0 11700 0 7-Mar-19
0 0 168525 0 7-Mar-19
0 0 235425 0 7-Mar-19
0 0 4125 0 7-Mar-19
0 0 44250 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 7575 0 7-Mar-19
0 0 16275 0 7-Mar-19
0 0 9450 0 7-Mar-19
0 0 1350 0 7-Mar-19
0 0 339975 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 9750 0 7-Mar-19
0 0 4500 0 7-Mar-19
0 0 23175 0 7-Mar-19
0 0 5775 0 7-Mar-19
0 0 5625 0 7-Mar-19
0 0 6750 0 7-Mar-19
0 0 2475 0 7-Mar-19
0 0 5025 0 7-Mar-19
0 0 5250 0 7-Mar-19
0 0 4800 0 7-Mar-19
0 0 14775 0 7-Mar-19
0 0 1575 0 7-Mar-19
0 0 8925 0 7-Mar-19
1 9.63 20250 75 7-Mar-19
0 0 3675 0 7-Mar-19
0 0 7200 0 7-Mar-19
0 0 2025 0 7-Mar-19
0 0 900 0 7-Mar-19
0 0 675 0 7-Mar-19
0 0 525 0 7-Mar-19
0 0 1275 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 150 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 600 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 750 0 7-Mar-19
0 0 49200 0 7-Mar-19
0 0 11775 0 7-Mar-19
0 0 121275 0 7-Mar-19
0 0 29325 0 7-Mar-19
0 0 18675 0 7-Mar-19
561 3483.99 36825 -42075 7-Mar-19
0 0 21525 0 7-Mar-19
224 1426.97 34125 -15000 7-Mar-19
0 0 3000 0 7-Mar-19
0 0 71775 0 7-Mar-19
0 0 1125 0 7-Mar-19
0 0 25650 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
210 1460.4 16650 -7875 7-Mar-19
0 0 0 0 7-Mar-19
0 0 12300 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 75225 0 7-Mar-19
0 0 81075 0 7-Mar-19
0 0 95775 0 7-Mar-19
0 0 96075 0 7-Mar-19
72 550.45 477000 0 7-Mar-19
0 0 439050 0 7-Mar-19
0 0 876450 0 7-Mar-19
0 0 390825 0 7-Mar-19
0 0 319200 0 7-Mar-19
0 0 30825 0 7-Mar-19
0 0 746925 0 7-Mar-19
0 0 10800 0 7-Mar-19
0 0 12075 0 7-Mar-19
0 0 119850 0 7-Mar-19
0 0 73650 0 7-Mar-19
20 173.74 120525 -1500 7-Mar-19
0 0 18600 0 7-Mar-19
0 0 7650 0 7-Mar-19
0 0 210375 0 7-Mar-19
0 0 3675 0 7-Mar-19
0 0 399675 0 7-Mar-19
0 0 36375 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2025 0 7-Mar-19
0 0 13725 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 4575 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 1725 0 7-Mar-19
0 0 8700 0 7-Mar-19
0 0 7950 0 7-Mar-19
0 0 52800 0 7-Mar-19
0 0 73125 0 7-Mar-19
0 0 55500 0 7-Mar-19
0 0 1650 0 7-Mar-19
0 0 42675 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 225 0 7-Mar-19
0 0 75 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 12750 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 300 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 17700 0 7-Mar-19
0 0 10200 0 7-Mar-19
0 0 34875 0 7-Mar-19
0 0 34275 0 7-Mar-19
0 0 7350 0 7-Mar-19
0 0 9900 0 7-Mar-19
0 0 11700 0 7-Mar-19
0 0 18675 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 2250 0 7-Mar-19
0 0 14475 0 7-Mar-19
0 0 2175 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 159075 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 18600 0 7-Mar-19
0 0 83850 0 7-Mar-19
0 0 15000 0 7-Mar-19
0 0 46275 0 7-Mar-19
0 0 340350 0 7-Mar-19
0 0 18600 0 7-Mar-19
0 0 33075 0 7-Mar-19
0 0 19125 0 7-Mar-19
0 0 13800 0 7-Mar-19
0 0 186975 0 7-Mar-19
0 0 1050 0 7-Mar-19
0 0 19050 0 7-Mar-19
0 0 5100 0 7-Mar-19
0 0 26250 0 7-Mar-19
0 0 5700 0 7-Mar-19
0 0 1125 0 7-Mar-19
0 0 3000 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 14475 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 7650 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 48375 0 7-Mar-19
0 0 69900 0 7-Mar-19
0 0 35625 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 5250 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 67500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 57000 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 24975 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 25050 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 4725 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 31950 0 7-Mar-19
0 0 2175 0 7-Mar-19
0 0 13575 0 7-Mar-19
0 0 2175 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 18375 0 7-Mar-19
0 0 2100 0 7-Mar-19
0 0 900 0 7-Mar-19
0 0 1350 0 7-Mar-19
0 0 6300 0 7-Mar-19
0 0 81000 0 7-Mar-19
0 0 18000 0 7-Mar-19
0 0 24375 0 7-Mar-19
0 0 118500 0 7-Mar-19
0 0 8100 0 7-Mar-19
4 35.17 1950 300 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 39300 0 7-Mar-19
0 0 58500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 38100 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 67500 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 750 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 13800 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
 0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
0 0 0 0 7-Mar-19
99002 821243 14591400 18150 8-Mar-19
2169 18075.15 931800 4125 8-Mar-19
323 2698.52 72450 4200 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
46 380.07 8775 2400 8-Mar-19
0 0 0 0 8-Mar-19
111 917.98 7875 3375 8-Mar-19
62 512.67 3075 1200 8-Mar-19
1862 15401.84 95025 -4275 8-Mar-19
268 2218.18 10275 3675 8-Mar-19
16918 140129.3 105525 -4125 8-Mar-19
5018 41615.18 71475 22800 8-Mar-19
125018 1038560 806550 212925 8-Mar-19
70746 589048.5 384525 183975 8-Mar-19
178156 1487640 994650 394950 8-Mar-19
48428 405674.1 299850 118875 8-Mar-19
106068 891817.2 1074975 405900 8-Mar-19
23825 201105.8 408675 136050 8-Mar-19
45731 387656.9 599775 178425 8-Mar-19
4228 35995.56 110850 70650 8-Mar-19
14131 120831 152625 45075 8-Mar-19
76 652.71 5850 1950 8-Mar-19
8382 72299.06 280575 134325 8-Mar-19
131 1134.84 7050 6375 8-Mar-19
388 3375.76 85050 0 8-Mar-19
 2 17.47 150 0 8-Mar-19
76 666.92 2025 450 8-Mar-19
0 0 0 0 8-Mar-19
5 44.25 10200 0 8-Mar-19
55 488.84 300 0 8-Mar-19
67 598.01 3450 2325 8-Mar-19
14 125.47 600 525 8-Mar-19
752 6768.16 35850 30075 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
21 143.34 1575 1575 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
2 14.85 0 0 8-Mar-19
0 0 0 0 8-Mar-19
2432 18242.89 324825 45150 8-Mar-19
3 22.61 150 150 8-Mar-19
70 530.32 3525 2550 8-Mar-19
0 0 0 0 8-Mar-19
191 1461.42 12375 6000 8-Mar-19
0 0 0 0 8-Mar-19
2946 22763.15 184050 43425 8-Mar-19
0 0 0 0 8-Mar-19
4456 34765.95 215700 4575 8-Mar-19
24 188.15 300 150 8-Mar-19
 10762 84775.65 429525 170625 8-Mar-19
679 5374.24 2025 1950 8-Mar-19
11525 91658.13 335925 147000 8-Mar-19
3076 24579.66 33975 19950 8-Mar-19
30080 241523.1 467925 108450 8-Mar-19
9891 79801.36 145350 77025 8-Mar-19
57324 464804.4 775500 331050 8-Mar-19
23130 188502.4 229725 133275 8-Mar-19
121489 995420 890850 291525 8-Mar-19
51134 421335.5 280200 98175 8-Mar-19
200434 1661826 1551000 581775 8-Mar-19
35604 297157.2 221625 29775 8-Mar-19
63005 529687.7 384150 185850 8-Mar-19
1202 10179.12 15750 2100 8-Mar-19
8659 73917.16 100350 28425 8-Mar-19
0 0 0 0 8-Mar-19
1720 14927.57 64875 56325 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
16 154.39 375 375 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
44 365.84 2175 1275 8-Mar-19
3 24.99 150 150 8-Mar-19
1902 15858.18 56925 50475 8-Mar-19
481 4019.2 14250 12525 8-Mar-19
3046 25513.01 87675 61725 8-Mar-19
696 5846.61 25800 25500 8-Mar-19
2645 22284.06 107400 46575 8-Mar-19
28 236.71 900 900 8-Mar-19
693 5880.78 28950 11925 8-Mar-19
28 238.51 225 225 8-Mar-19
31 265.18 450 450 8-Mar-19
38 326.47 0 0 8-Mar-19
656 5660.13 12225 12000 8-Mar-19
20 173.3 0 0 8-Mar-19
87 757.04 150 150 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
325 2925.29 1050 1050 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
74 577.57 300 150 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
 0 0 0 0 8-Mar-19
89 708.35 3825 3825 8-Mar-19
0 0 0 0 8-Mar-19
701 5635.79 24825 23175 8-Mar-19
0 0 0 0 8-Mar-19
763 6198.28 24375 19950 8-Mar-19
11 89.8 525 525 8-Mar-19
2221 18245.42 93450 25275 8-Mar-19
97 801.48 1875 1875 8-Mar-19
3184 26470.51 83175 35325 8-Mar-19
375 3136.78 15525 15075 8-Mar-19
573 4827 15750 11025 8-Mar-19
0 0 0 0 8-Mar-19
5 42.7 375 375 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
6 49.8 9675 -450 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1078 8926.1 457725 -47175 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
25 207.42 457500 -1275 8-Mar-19
1 8.31 958425 -75 8-Mar-19
1 8.28 516825 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
852 7058.98 878025 -22350 8-Mar-19
0 0 675 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 600 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1725 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 14925 0 8-Mar-19
0 0 0 0 8-Mar-19
348 2884.05 524175 -5550 8-Mar-19
0 0 0 0 8-Mar-19
848 7037.67 88650 150 8-Mar-19
0 0 0 0 8-Mar-19
4 33.15 10200 -150 8-Mar-19
0 0 0 0 8-Mar-19
0 0 22275 0 8-Mar-19
0 0 0 0 8-Mar-19
11 91.18 13125 0 8-Mar-19
0 0 0 0 8-Mar-19
363 3010.38 493800 -14550 8-Mar-19
0 0 0 0 8-Mar-19
4 33.17 21300 0 8-Mar-19
0 0 75 0 8-Mar-19
9 74.6 57375 -75 8-Mar-19
0 0 0 0 8-Mar-19
17 141.02 95475 -300 8-Mar-19
0 0 0 0 8-Mar-19
31 257.27 107850 -900 8-Mar-19
0 0 375 0 8-Mar-19
623 5174.22 320850 1275 8-Mar-19
0 0 525 0 8-Mar-19
239 1987.01 188550 -5400 8-Mar-19
9 74.86 7050 225 8-Mar-19
1224 10183.09 608025 6525 8-Mar-19
11 91.56 12975 -525 8-Mar-19
3016 25129.56 817350 -21750 8-Mar-19
121 1009.07 46425 -1950 8-Mar-19
8014 66916.89 958425 -18150 8-Mar-19
1072 8961.64 33675 -13950 8-Mar-19
39836 333622.9 1855575 118500 8-Mar-19
4447 37309.49 116250 27675 8-Mar-19
41849 351818.8 1592850 94200 8-Mar-19
2891 24362.35 54150 -3975 8-Mar-19
54805 463059.7 1792425 -74700 8-Mar-19
5735 48589.74 232875 140475 8-Mar-19
37010 314647.9 1943550 126225 8-Mar-19
1755 14972.33 70050 24225 8-Mar-19
29165 249751 1731075 11025 8-Mar-19
1035 8898.29 27825 10575 8-Mar-19
20469 176701.6 2245425 -375 8-Mar-19
193 1672.92 8250 -1425 8-Mar-19
8543 74359.13 309825 44025 8-Mar-19
2 17.48 975 -75 8-Mar-19
2726 23927.03 233700 29700 8-Mar-19
0 0 0 0 8-Mar-19
1896 16783.83 139950 43275 8-Mar-19
0 0 0 0 8-Mar-19
1087 9703.85 76425 48225 8-Mar-19
0 0 0 0 8-Mar-19
4847 43632.73 1006125 165900 8-Mar-19
0 0 0 0 8-Mar-19
4 36.3 12150 -150 8-Mar-19
0 0 0 0 8-Mar-19
34 311.13 27975 1050 8-Mar-19
0 0 0 0 8-Mar-19
1 9.22 3450 0 8-Mar-19
0 0 0 0 8-Mar-19
151 1404.45 26400 525 8-Mar-19
0 0 0 0 8-Mar-19
318 2981.55 76425 -7800 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
3 28.57 225 150 8-Mar-19
52 499.25 5700 0 8-Mar-19
0 0 1650 0 8-Mar-19
586 5713.91 126075 -2625 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 4125 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
1594 16738.35 113775 -14400 8-Mar-19
 2 21.15 1575 0 8-Mar-19
22 125.42 10200 675 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1575 0 8-Mar-19
2182 13096.55 211200 6450 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
62 395.37 56475 -600 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
2044 13802.7 1095600 -10050 8-Mar-19
2 13.65 2175 150 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1275 0 8-Mar-19
0 0 0 0 8-Mar-19
2 13.95 2100 150 8-Mar-19
0 0 0 0 8-Mar-19
1 7.05 15000 0 8-Mar-19
0 0 75 0 8-Mar-19
1293 9216.64 711975 1275 8-Mar-19
0 0 0 0 8-Mar-19
931 6706.2 126075 20400 8-Mar-19
0 0 0 0 8-Mar-19
1302 9477.32 92475 -19800 8-Mar-19
0 0 0 0 8-Mar-19
3631 26704.68 544050 -19575 8-Mar-19
0 0 0 0 8-Mar-19
3793 28181.33 345900 -12600 8-Mar-19
0 0 0 0 8-Mar-19
10257 76980.98 2124150 20100 8-Mar-19
0 0 0 0 8-Mar-19
2857 21658.36 326325 -10125 8-Mar-19
0 0 750 0 8-Mar-19
5671 43423.47 1000125 -2250 8-Mar-19
42 323.23 2925 -900 8-Mar-19
6283 48595.76 1271625 38550 8-Mar-19
84 652.94 10725 4200 8-Mar-19
17108 133653.4 1303200 -7275 8-Mar-19
608 4774.02 36825 17175 8-Mar-19
16055 126702.7 2357475 -120975 8-Mar-19
435 3450.31 33975 5775 8-Mar-19
18081 144155 1859625 -60600 8-Mar-19
 852 6828.08 51150 5625 8-Mar-19
24805 199832.4 2340975 -26700 8-Mar-19
1614 13071.36 87300 -16575 8-Mar-19
34822 283546.2 2404800 -265800 8-Mar-19
1933 15828.27 182475 -2550 8-Mar-19
42307 348357 2168550 94050 8-Mar-19
2494 20657.43 108300 -225 8-Mar-19
70090 584061.2 3370800 -17700 8-Mar-19
5020 42088.21 109050 -21450 8-Mar-19
35186 296943.8 765150 54300 8-Mar-19
1032 8764.87 26850 -2250 8-Mar-19
13290 113698.2 768000 -116475 8-Mar-19
35 301.38 1800 525 8-Mar-19
2394 20782.16 164775 -6525 8-Mar-19
7 61.23 1650 0 8-Mar-19
377 3323.28 84525 2325 8-Mar-19
0 0 0 0 8-Mar-19
569 5094.93 400725 3525 8-Mar-19
0 0 0 0 8-Mar-19
587 5339.79 41700 -1725 8-Mar-19
0 0 0 0 8-Mar-19
11 101.77 9000 0 8-Mar-19
0 0 0 0 8-Mar-19
12 112.68 5100 0 8-Mar-19
0 0 0 0 8-Mar-19
2 19.1 9225 0 8-Mar-19
0 0 0 0 8-Mar-19
466 4518.7 483450 2325 8-Mar-19
0 0 0 0 8-Mar-19
0 0 11625 0 8-Mar-19
0 0 0 0 8-Mar-19
22 219.93 31875 1050 8-Mar-19
0 0 0 0 8-Mar-19
1 10.12 75 75 8-Mar-19
0 0 0 0 8-Mar-19
79 812.77 45525 450 8-Mar-19
0 0 0 0 8-Mar-19
217 2266.94 440475 -4800 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
733 8207.28 158475 -1425 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 4725 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
507 6434.42 272925 -18150 8-Mar-19
0 0 3900 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
187 1556.86 55200 7500 8-Mar-19
0 0 0 0 8-Mar-19
0 0 300 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
242 2018.63 46350 11625 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 0 0 8-Mar-19
2 16.68 825 150 8-Mar-19
0 0 0 0 8-Mar-19
1 8.35 2400 -75 8-Mar-19
0 0 0 0 8-Mar-19
95 795.04 19950 6525 8-Mar-19
0 0 0 0 8-Mar-19
29 242.96 6975 1725 8-Mar-19
0 0 0 0 8-Mar-19
79 663.57 25800 1650 8-Mar-19
0 0 0 0 8-Mar-19
66 555.29 28425 2700 8-Mar-19
0 0 75 0 8-Mar-19
192 1619.31 40950 3300 8-Mar-19
0 0 0 0 8-Mar-19
906 7662.33 281325 7575 8-Mar-19
0 0 0 0 8-Mar-19
566 4805.55 118200 5775 8-Mar-19
0 0 0 0 8-Mar-19
2034 17340.11 272325 20625 8-Mar-19
0 0 0 0 8-Mar-19
1434 12283.83 451125 10275 8-Mar-19
0 0 0 0 8-Mar-19
2106 18141.1 226725 29175 8-Mar-19
0 0 0 0 8-Mar-19
3238 28072.07 333075 37800 8-Mar-19
0 0 0 0 8-Mar-19
1304 11383.19 50850 -900 8-Mar-19
0 0 0 0 8-Mar-19
536 4713.57 689775 1200 8-Mar-19
0 0 0 0 8-Mar-19
213 1887.86 27600 5250 8-Mar-19
0 0 0 0 8-Mar-19
1 8.93 375 75 8-Mar-19
0 0 0 0 8-Mar-19
1070 9637.67 118800 11775 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1282 12021.84 60075 30525 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
397 2831.77 77400 4725 8-Mar-19
0 0 0 0 8-Mar-19
0 0 375 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 7275 0 8-Mar-19
0 0 0 0 8-Mar-19
29 215.84 4200 -675 8-Mar-19
0 0 0 0 8-Mar-19
1340 10078.26 234225 8850 8-Mar-19
 0 0 0 0 8-Mar-19
550 4178.89 27150 0 8-Mar-19
0 0 0 0 8-Mar-19
959 7362.46 92475 -3525 8-Mar-19
0 0 0 0 8-Mar-19
584 4530.72 49950 5775 8-Mar-19
0 0 0 0 8-Mar-19
792 6209.52 129600 150 8-Mar-19
0 0 0 0 8-Mar-19
4946 39184.23 684225 158025 8-Mar-19
0 0 0 0 8-Mar-19
5474 43838.06 371475 261900 8-Mar-19
0 0 0 0 8-Mar-19
1590 12873.83 191625 23400 8-Mar-19
0 0 0 0 8-Mar-19
1452 11888.59 186150 31050 8-Mar-19
0 0 0 0 8-Mar-19
1189 9846.85 137175 23250 8-Mar-19
0 0 0 0 8-Mar-19
8048 67421.28 1599300 388200 8-Mar-19
0 0 0 0 8-Mar-19
761 6454.94 63300 6300 8-Mar-19
0 0 0 0 8-Mar-19
1906 16366.63 213675 72450 8-Mar-19
0 0 0 0 8-Mar-19
133 1158.34 40200 1950 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
76 680.82 20775 2475 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1 9.23 225 75 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
50 483.16 18075 450 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
618 6425.59 73050 11325 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1575 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1650 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 1 8.5 75 75 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2025 0 8-Mar-19
0 0 0 0 8-Mar-19
3 25.67 15300 225 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
26 224.17 66000 450 8-Mar-19
0 0 0 0 8-Mar-19
13 112.45 12525 675 8-Mar-19
0 0 0 0 8-Mar-19
12 104.16 6825 300 8-Mar-19
0 0 0 0 8-Mar-19
35 305.04 12300 1050 8-Mar-19
0 0 0 0 8-Mar-19
27 236.53 4875 300 8-Mar-19
0 0 0 0 8-Mar-19
190 1674.48 47400 8400 8-Mar-19
0 0 0 0 8-Mar-19
1 8.8 2250 75 8-Mar-19
0 0 0 0 8-Mar-19
8 71.25 3450 375 8-Mar-19
0 0 0 0 8-Mar-19
74 662.74 4500 1200 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
198 1797.42 65775 8175 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
55 517.38 7275 3825 8-Mar-19
0 0 0 0 8-Mar-19
72 504.36 24375 3825 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
161 1180.11 16350 9075 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
328 2489.01 74700 6450 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
68 527.3 11100 3375 8-Mar-19
0 0 0 0 8-Mar-19
3 23.53 1800 75 8-Mar-19
0 0 0 0 8-Mar-19
3 23.79 225 225 8-Mar-19
0 0 0 0 8-Mar-19
296 2378.04 57600 13725 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
15 123.22 4275 750 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
68 579.6 64425 2100 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1 9.71 375 75 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
723 6007.25 1287825 -28200 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
12 100.03 17025 -375 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
531 4414.16 93825 18075 8-Mar-19
0 0 0 0 8-Mar-19
0 0 101250 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75600 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 48975 0 8-Mar-19
 0 0 172575 0 8-Mar-19
7 58.3 27825 300 8-Mar-19
0 0 0 0 8-Mar-19
0 0 106125 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 63525 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1261 10496.71 186375 87675 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
4 33.76 31950 300 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
85 724.93 176550 -975 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 75 0 8-Mar-19
198 1715.33 239775 -1950 8-Mar-19
0 0 525 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 600 0 8-Mar-19
0 0 2925 0 8-Mar-19
117 1034.68 339900 -4500 8-Mar-19
0 0 1275 0 8-Mar-19
0 0 408075 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
186 1692.44 97275 -1425 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
25 235.31 28275 375 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
186 1815.7 20400 8850 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 13575 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 450 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
25 131.34 1125 900 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 450 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1 6 225 75 8-Mar-19
0 0 75 0 8-Mar-19
0 0 9000 0 8-Mar-19
0 0 450 0 8-Mar-19
0 0 7950 0 8-Mar-19
0 0 16050 0 8-Mar-19
0 0 2025 0 8-Mar-19
0 0 8400 0 8-Mar-19
0 0 3000 0 8-Mar-19
0 0 226350 0 8-Mar-19
69 467.55 1140750 2550 8-Mar-19
0 0 9750 0 8-Mar-19
0 0 6900 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
111 797.17 243825 5925 8-Mar-19
0 0 10500 0 8-Mar-19
0 0 7500 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 0 0 8-Mar-19
48 364.96 580425 1500 8-Mar-19
0 0 5625 0 8-Mar-19
0 0 77700 0 8-Mar-19
0 0 525 0 8-Mar-19
0 0 0 0 8-Mar-19
208 1675.3 929250 -3150 8-Mar-19
0 0 375 0 8-Mar-19
0 0 199425 0 8-Mar-19
0 0 1023375 0 8-Mar-19
0 0 300 0 8-Mar-19
273 2334.11 272925 -1650 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 68475 0 8-Mar-19
0 0 525 0 8-Mar-19
101 919.27 156300 4575 8-Mar-19
0 0 5400 0 8-Mar-19
0 0 369075 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
225 2183.31 231225 675 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 2250 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
234 2590.11 30900 16650 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
91 762.91 159150 -6600 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1 8.45 33150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 975 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
1 8.34 65700 75 8-Mar-19
1 8.36 190725 75 8-Mar-19
1 8.39 492750 0 8-Mar-19
0 0 108750 0 8-Mar-19
0 0 165000 0 8-Mar-19
143 1213.71 232350 5100 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
4 34.8 7200 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 750 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 32175 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 79350 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 126825 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
8 70.98 71850 75 8-Mar-19
0 0 0 0 8-Mar-19
0 0 975 0 8-Mar-19
0 0 1200 0 8-Mar-19
0 0 1650 0 8-Mar-19
1 9 15675 75 8-Mar-19
0 0 81150 0 8-Mar-19
0 0 3225 0 8-Mar-19
0 0 1725 0 8-Mar-19
0 0 2550 0 8-Mar-19
17 157.1 110550 225 8-Mar-19
0 0 975 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 600 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 7950 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 8925 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 7500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2850 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 3750 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 6450 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 4500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1575 0 8-Mar-19
0 0 2025 0 8-Mar-19
0 0 5325 0 8-Mar-19
0 0 2775 0 8-Mar-19
0 0 3375 0 8-Mar-19
0 0 10800 0 8-Mar-19
0 0 297600 0 8-Mar-19
0 0 525 0 8-Mar-19
0 0 86625 0 8-Mar-19
0 0 77025 0 8-Mar-19
0 0 48075 0 8-Mar-19
0 0 24450 0 8-Mar-19
0 0 76725 0 8-Mar-19
0 0 215775 0 8-Mar-19
0 0 1050 0 8-Mar-19
0 0 246375 0 8-Mar-19
0 0 9450 0 8-Mar-19
 0 0 16425 0 8-Mar-19
51 369.32 46125 2250 8-Mar-19
0 0 2775 0 8-Mar-19
0 0 3750 0 8-Mar-19
0 0 4575 0 8-Mar-19
0 0 14700 0 8-Mar-19
15 115.34 42975 0 8-Mar-19
0 0 18375 0 8-Mar-19
0 0 28575 0 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 12075 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 116250 0 8-Mar-19
0 0 450 0 8-Mar-19
0 0 27900 0 8-Mar-19
16 138.13 134175 600 8-Mar-19
0 0 1575 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2475 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 9300 0 8-Mar-19
0 0 75000 0 8-Mar-19
0 0 14250 0 8-Mar-19
0 0 3375 0 8-Mar-19
0 0 150 0 8-Mar-19
3 29.11 192150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 675 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 49500 0 8-Mar-19
0 0 82500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 4950 0 8-Mar-19
0 0 1125 0 8-Mar-19
0 0 300 0 8-Mar-19
0 0 1425 0 8-Mar-19
0 0 3075 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 5550 0 8-Mar-19
0 0 6675 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 8250 0 8-Mar-19
0 0 525 0 8-Mar-19
0 0 243000 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 675 0 8-Mar-19
0 0 1050 0 8-Mar-19
0 0 6300 0 8-Mar-19
0 0 2925 0 8-Mar-19
0 0 4350 0 8-Mar-19
0 0 3525 0 8-Mar-19
0 0 2400 0 8-Mar-19
0 0 3525 0 8-Mar-19
0 0 1800 0 8-Mar-19
0 0 6675 0 8-Mar-19
0 0 900 0 8-Mar-19
0 0 1425 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 1725 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 4575 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 3750 0 8-Mar-19
0 0 4275 0 8-Mar-19
0 0 7875 0 8-Mar-19
0 0 1425 0 8-Mar-19
0 0 5925 0 8-Mar-19
0 0 26325 0 8-Mar-19
0 0 6375 0 8-Mar-19
0 0 20700 0 8-Mar-19
0 0 22350 0 8-Mar-19
0 0 10200 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 5250 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 23625 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1250 0 8-Mar-19
0 0 25575 0 8-Mar-19
0 0 15300 0 8-Mar-19
0 0 23475 0 8-Mar-19
0 0 54900 0 8-Mar-19
0 0 331700 0 8-Mar-19
0 0 11550 0 8-Mar-19
0 0 12675 0 8-Mar-19
0 0 3375 0 8-Mar-19
0 0 87000 0 8-Mar-19
0 0 61350 0 8-Mar-19
0 0 1487550 0 8-Mar-19
0 0 6525 0 8-Mar-19
0 0 111150 0 8-Mar-19
0 0 1466025 0 8-Mar-19
0 0 207450 0 8-Mar-19
0 0 112575 0 8-Mar-19
0 0 54150 0 8-Mar-19
0 0 19950 0 8-Mar-19
0 0 31350 0 8-Mar-19
0 0 30975 0 8-Mar-19
0 0 73350 0 8-Mar-19
0 0 11925 0 8-Mar-19
0 0 25425 0 8-Mar-19
0 0 122175 0 8-Mar-19
0 0 33450 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1350 0 8-Mar-19
0 0 154800 0 8-Mar-19
0 0 11700 0 8-Mar-19
0 0 168525 0 8-Mar-19
0 0 235425 0 8-Mar-19
0 0 4125 0 8-Mar-19
0 0 44250 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 7575 0 8-Mar-19
0 0 16275 0 8-Mar-19
0 0 9450 0 8-Mar-19
0 0 1350 0 8-Mar-19
0 0 339975 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 9750 0 8-Mar-19
0 0 4500 0 8-Mar-19
0 0 23175 0 8-Mar-19
0 0 5775 0 8-Mar-19
0 0 5625 0 8-Mar-19
0 0 6750 0 8-Mar-19
0 0 2475 0 8-Mar-19
0 0 5025 0 8-Mar-19
0 0 5250 0 8-Mar-19
0 0 4800 0 8-Mar-19
0 0 14775 0 8-Mar-19
0 0 1575 0 8-Mar-19
0 0 8925 0 8-Mar-19
0 0 20250 0 8-Mar-19
0 0 3675 0 8-Mar-19
0 0 7200 0 8-Mar-19
0 0 2025 0 8-Mar-19
0 0 900 0 8-Mar-19
0 0 675 0 8-Mar-19
0 0 525 0 8-Mar-19
0 0 1275 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 150 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 600 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 750 0 8-Mar-19
0 0 49200 0 8-Mar-19
0 0 11775 0 8-Mar-19
0 0 121275 0 8-Mar-19
0 0 29325 0 8-Mar-19
0 0 18675 0 8-Mar-19
0 0 36825 0 8-Mar-19
0 0 21525 0 8-Mar-19
0 0 34125 0 8-Mar-19
0 0 3000 0 8-Mar-19
0 0 71775 0 8-Mar-19
0 0 1125 0 8-Mar-19
0 0 25650 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 16650 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 12300 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 75225 0 8-Mar-19
0 0 81075 0 8-Mar-19
0 0 95775 0 8-Mar-19
0 0 96075 0 8-Mar-19
0 0 477000 0 8-Mar-19
0 0 439050 0 8-Mar-19
0 0 876450 0 8-Mar-19
0 0 390825 0 8-Mar-19
0 0 319200 0 8-Mar-19
0 0 30825 0 8-Mar-19
0 0 746925 0 8-Mar-19
0 0 10800 0 8-Mar-19
0 0 12075 0 8-Mar-19
0 0 119850 0 8-Mar-19
0 0 73650 0 8-Mar-19
0 0 120525 0 8-Mar-19
0 0 18600 0 8-Mar-19
0 0 7650 0 8-Mar-19
0 0 210375 0 8-Mar-19
0 0 3675 0 8-Mar-19
0 0 399675 0 8-Mar-19
0 0 36375 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2025 0 8-Mar-19
0 0 13725 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 4575 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 1725 0 8-Mar-19
0 0 8700 0 8-Mar-19
0 0 7950 0 8-Mar-19
0 0 52800 0 8-Mar-19
0 0 73125 0 8-Mar-19
0 0 55500 0 8-Mar-19
0 0 1650 0 8-Mar-19
0 0 42675 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 225 0 8-Mar-19
0 0 75 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 12750 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 300 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 17700 0 8-Mar-19
0 0 10200 0 8-Mar-19
0 0 34875 0 8-Mar-19
0 0 34275 0 8-Mar-19
0 0 7350 0 8-Mar-19
0 0 9900 0 8-Mar-19
0 0 11700 0 8-Mar-19
0 0 18675 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 2250 0 8-Mar-19
0 0 14475 0 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 159075 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 18600 0 8-Mar-19
0 0 83850 0 8-Mar-19
0 0 15000 0 8-Mar-19
0 0 46275 0 8-Mar-19
0 0 340350 0 8-Mar-19
0 0 18600 0 8-Mar-19
0 0 33075 0 8-Mar-19
0 0 19125 0 8-Mar-19
0 0 13800 0 8-Mar-19
0 0 186975 0 8-Mar-19
0 0 1050 0 8-Mar-19
0 0 19050 0 8-Mar-19
0 0 5100 0 8-Mar-19
0 0 26250 0 8-Mar-19
0 0 5700 0 8-Mar-19
0 0 1125 0 8-Mar-19
0 0 3000 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 14475 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 7650 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 48375 0 8-Mar-19
0 0 69900 0 8-Mar-19
0 0 35625 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 5250 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 67500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 57000 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 24975 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 25050 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 4725 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 31950 0 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 13575 0 8-Mar-19
0 0 2175 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 18375 0 8-Mar-19
0 0 2100 0 8-Mar-19
0 0 900 0 8-Mar-19
0 0 1350 0 8-Mar-19
0 0 6300 0 8-Mar-19
0 0 81000 0 8-Mar-19
0 0 18000 0 8-Mar-19
0 0 24375 0 8-Mar-19
0 0 118500 0 8-Mar-19
0 0 8100 0 8-Mar-19
0 0 1950 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 39300 0 8-Mar-19
0 0 58500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 38100 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 67500 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 750 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 13800 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
 0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
0 0 0 0 8-Mar-19
113932 954340.3 15516450 925050 11-Mar-19
7044 59288.35 1242525 310725 11-Mar-19
3588 30277.84 288225 215775 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
 0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
11 91.86 8550 -225 11-Mar-19
0 0 0 0 11-Mar-19
38 317.2 6675 -1200 11-Mar-19
20 166.75 2400 -675 11-Mar-19
788 6577.04 88275 -6750 11-Mar-19
284 2371.72 6900 -3375 11-Mar-19
5353 44660.04 56700 -48825 11-Mar-19
2376 19827.54 47025 -24450 11-Mar-19
68240 570013.7 514275 -292275 11-Mar-19
27555 230333.8 138825 -245700 11-Mar-19
213790 1790913 591375 -403275 11-Mar-19
130953 1099463 594825 294975 11-Mar-19
319329 2688451 1162350 87375 11-Mar-19
83222 702930.7 486225 77550 11-Mar-19
140332 1189875 813825 214050 11-Mar-19
24994 212808.4 184050 73200 11-Mar-19
37551 321099.7 425700 273075 11-Mar-19
3556 30540.21 91800 85950 11-Mar-19
13446 115978.4 283425 2850 11-Mar-19
200 1732.56 6825 -225 11-Mar-19
714 6212.09 84225 -825 11-Mar-19
0 0 150 0 11-Mar-19
776 6809.53 5175 3150 11-Mar-19
0 0 0 0 11-Mar-19
12 106.2 10200 0 11-Mar-19
10 88.88 975 675 11-Mar-19
69 615.83 4275 825 11-Mar-19
4 35.85 450 -150 11-Mar-19
550 4950.1 61425 25575 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
1 9.15 75 75 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
 1 6.82 1500 -75 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
41 306.01 75 75 11-Mar-19
1716 12871.09 306825 -18000 11-Mar-19
2 15.07 225 75 11-Mar-19
15 113.63 3150 -375 11-Mar-19
0 0 0 0 11-Mar-19
640 4896.45 5700 -6675 11-Mar-19
0 0 0 0 11-Mar-19
2474 19113.9 184575 525 11-Mar-19
0 0 0 0 11-Mar-19
8070 62954.07 202500 -13200 11-Mar-19
27 211.63 225 -75 11-Mar-19
11836 93222.67 478425 48900 11-Mar-19
88 696.41 900 -1125 11-Mar-19
11008 87528.98 351975 16050 11-Mar-19
1059 8460.4 23550 -10425 11-Mar-19
23791 190965 700200 232275 11-Mar-19
5929 47814.63 72300 -73050 11-Mar-19
46556 377218.6 1054275 278775 11-Mar-19
13362 108779 199425 -30300 11-Mar-19
77455 633582.2 1128000 237150 11-Mar-19
45641 375159.1 844275 564075 11-Mar-19
203651 1682579 2283300 732300 11-Mar-19
75227 624865.4 639900 418275 11-Mar-19
232016 1938157 1922025 1537875 11-Mar-19
62551 525551.7 575175 559425 11-Mar-19
65190 551629.8 387825 287475 11-Mar-19
676 5754.96 21750 21750 11-Mar-19
6526 56088.96 113325 48450 11-Mar-19
3 26.03 75 75 11-Mar-19
56 488.84 1425 1425 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
1 9.46 75 75 11-Mar-19
0 0 375 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
 0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
87 727.69 3225 1050 11-Mar-19
67 560.78 4200 4050 11-Mar-19
1767 14800.45 54225 -2700 11-Mar-19
893 7487.83 5925 -8325 11-Mar-19
6718 56488.29 133200 45525 11-Mar-19
1976 16648.97 25950 150 11-Mar-19
8443 71294.86 217050 109650 11-Mar-19
1278 10823.31 19575 18675 11-Mar-19
4792 40710.12 90000 61050 11-Mar-19
690 5883.31 39825 39600 11-Mar-19
931 7967.86 28725 28275 11-Mar-19
65 558.5 675 675 11-Mar-19
1723 14867.05 27450 15225 11-Mar-19
222 1923.67 375 375 11-Mar-19
259 2253.73 2625 2475 11-Mar-19
90 786.46 0 0 11-Mar-19
178 1562.13 75 75 11-Mar-19
0 0 0 0 11-Mar-19
160 1416.18 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
74 666.07 3150 2100 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
 0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
1 7.5 75 75 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
2 15.45 150 150 11-Mar-19
0 0 0 0 11-Mar-19
14 109.25 600 300 11-Mar-19
0 0 0 0 11-Mar-19
116 913.85 3825 3675 11-Mar-19
0 0 0 0 11-Mar-19
100 795.51 5475 1650 11-Mar-19
0 0 0 0 11-Mar-19
838 6730.89 44250 19425 11-Mar-19
0 0 0 0 11-Mar-19
2179 17673.75 89175 64800 11-Mar-19
35 285.3 1725 1200 11-Mar-19
5518 45215 125100 31650 11-Mar-19
746 6144.36 8775 6900 11-Mar-19
7528 62350.37 205650 122475 11-Mar-19
2938 24469.48 36300 20775 11-Mar-19
8139 68180.38 209325 193575 11-Mar-19
1080 9099.74 29625 29625 11-Mar-19
2543 21563.92 90225 89850 11-Mar-19
0 0 0 0 11-Mar-19
116 997.54 1425 1425 11-Mar-19
0 0 0 0 11-Mar-19
468 4089.39 20400 20400 11-Mar-19
0 0 0 0 11-Mar-19
 0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
12 100.42 8775 -900 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
974 8146.93 418050 -39675 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
23 192.71 457500 0 11-Mar-19
1 8.37 958425 0 11-Mar-19
1 8.37 516825 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 0 0 11-Mar-19
219 1833.01 875100 -2925 11-Mar-19
0 0 675 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 600 0 11-Mar-19
0 0 0 0 11-Mar-19
0 0 1725 0 11-Mar-19
0 0 0 0 11-Mar-19
1 8.36 14925 0 11-Mar-19
0 0 0 0 11-Mar-19
423 3544.52 515100 -9075 11-Mar-19
0 0 0 0 11-Mar-19
 772 6454.29 86700 -1950 11-Mar-19
0 0 0 0 11-Mar-19
1 8.38 10125 -75 11-Mar-19
0 0 0 0 11-Mar-19
4 33.49 22275 0 11-Mar-19
0 0 0 0 11-Mar-19
1 8.36 13200 75 11-Mar-19
0 0 0 0 11-Mar-19
681 5703.84 473175 -20625 11-Mar-19
0 0 0 0 11-Mar-19
3 25.13 21300 0 11-Mar-19
0 0 75 0 11-Mar-19
7 58.56 57075 -300 11-Mar-19
0 0 0 0 11-Mar-19
27 226.03 94050 -1425 11-Mar-19
1 8.38 75 75 11-Mar-19
170