No Date Time Code Prev Last Freq Open High

187 31-May-20 08:59:00 BMTR 298 290 4969 298 302

125 31-May-20 08:59:00 RAAM 600 595 7378 605 630
316 31-May-20 08:59:00 MAPA 6100 6300 2093 6075 6300
210 31-May-20 08:59:00 MINA 50 58 42666 50 67
29 31-May-20 08:59:00 NTBK 57 55 1867 57 59
54 31-May-20 08:59:00 NISP 1030 1020 1322 1030 1040
205 31-May-20 08:59:00 INDX 167 173 6022 168 186
284 31-May-20 08:59:00 SMSM 1740 1745 770 1765 1775
366 31-May-20 08:59:00 DYAN 128 125 1036 128 130
159 31-May-20 08:59:00 CPRO 50 51 441 50 51
228 31-May-20 08:59:00 BACA 131 131 155 130 131
119 31-May-20 10:04:37 ITMGDRCF 0 144 2 143 144
61 31-May-20 08:59:00 YELO 53 53 181 53 54
211 31-May-20 08:59:00 BVIC 95 94 325 96 96
115 31-May-20 08:59:00 OBMD 171 167 282 171 173
219 31-May-20 08:59:00 TNCA 286 276 237 286 296
42 31-May-20 08:59:00 MDKI 200 199 160 200 202
186 31-May-20 09:02:56 MPXL-W 0 12 372 11 13
218 31-May-20 08:59:00 BKSL 50 50 193 50 50
319 31-May-20 09:00:11 JATI-W 0 4 126 3 4
303 31-May-20 08:59:00 KLIN 33 33 423 32 33
360 31-May-20 08:59:00 ESTI 50 52 129 51 53
338 31-May-20 08:59:00 AKKU 50 50 387 50 50
84 31-May-20 08:59:00 SHID 2500 2500 36 2530 2530
49 31-May-20 08:59:00 ARKA 50 50 1581 50 50
197 31-May-20 08:59:00 CLPI 985 985 53 990 990
192 31-May-20 08:59:00 GTSI 52 52 63 52 52
37 31-May-20 09:00:11 DOOH-W 0 2 121 2 3
364 31-May-20 08:59:00 PBRX 50 50 80 50 50
369 31-May-20 08:59:00 WMUU 50 50 53 50 50
104 31-May-20 11:41:40 BBCADRC 0 710 1 710 710
327 31-May-20 08:59:00 CBRE 50 50 104 50 50
275 31-May-20 08:59:00 IPTV 50 50 84 50 50
325 31-May-20 08:59:00 INDO-W 19 18 47 19 19
124 31-May-20 08:59:00 MOLI 147 146 61 147 147
47 31-May-20 08:59:00 XBES 1117 1110 1 1110 1110
312 31-May-20 08:59:00 XAQA 985 978 1 978 978
34 31-May-20 08:59:00 SRSN 50 50 27 50 50
310 31-May-20 08:59:00 JAYA-W 15 14 49 15 15
141 31-May-20 08:59:00 PLAN 24 24 47 23 25
216 31-May-20 09:01:38 UNVRDRC 0 60 45 50 62
314 31-May-20 08:59:00 SCCO 9300 9200 8 9225 9225
48 31-May-20 08:59:00 PCAR 50 50 17 50 50
11 31-May-20 08:59:00 BSBK 50 50 58 50 50
358 31-May-20 08:59:00 LEAD 50 50 15 50 50
20 31-May-20 08:59:00 CTBN 1850 1990 13 1790 1990
194 31-May-20 08:59:00 SOFA 23 23 46 21 23
245 31-May-20 08:59:00 ZINC 50 50 36 50 50
339 31-May-20 08:59:00 DEWA 50 50 21 50 50
357 31-May-20 08:59:00 WMPP 50 50 44 50 50
177 31-May-20 11:00:35 ANTMZPC 0 206 4 206 208
258 31-May-20 08:59:00 ASMI 50 50 10 50 50
188 31-May-20 08:59:00 PPRO 50 50 14 50 50
Low Close Volume Avg Value
290 290 1.03E+08 293.06 3.01E+10
580 595 48917700 601.14 2.94E+10
5900 6300 3851500 6191.58 2.38E+10
50 58 2.98E+08 62.09 1.85E+10
54 55 1.77E+08 56.45 1E+10
1005 1020 9759100 1014.62 9.9E+09
167 173 25042500 176.47 4.42E+09
1720 1745 2285300 1748.07 3.99E+09
120 125 14436200 124.44 1.8E+09
50 51 35530000 50.17 1.78E+09
130 131 13054700 130.02 1.7E+09
143 144 6000000 143.5 8.61E+08
52 53 5565900 52.52 2.92E+08
93 94 2849700 93.56 2.67E+08
164 167 1326000 168.12 2.23E+08
266 276 714100 276.96 1.98E+08
198 199 933700 199.81 1.87E+08
11 12 10271700 12.13 1.25E+08
50 50 2284600 50 1.14E+08
3 4 28478900 3.96 1.13E+08
30 33 3132400 31.57 98889868
50 52 1662300 51.85 86190255
50 50 1461300 50 73065000
2500 2500 26200 2504.35 65613970
50 50 1306000 50 65300000
980 985 56900 986.63 56139247
51 52 1088500 51.11 55633235
2 2 26873900 2.07 55628973
50 50 741900 50 37095000
50 50 724100 50 36205000
710 710 50000 710 35500000
50 50 655900 50 32795000
50 50 562500 50 28125000
18 18 1500400 18.01 27022204
143 146 164900 144.64 23851136
1110 1110 20000 1110 22200000
978 978 20000 978 19560000
50 50 370300 50 18515000
13 14 1252600 13.83 17323458
23 24 677500 23.99 16253225
50 60 233800 56.91 13305558
9175 9200 1200 9204.17 11045004
50 50 193100 50 9655000
50 50 190200 50 9510000
50 50 147700 50 7385000
1785 1990 3800 1851.05 7033990
21 23 308100 22.49 6929169
50 50 125900 50 6295000
50 50 124600 50 6230000
50 50 91100 50 4555000
206 206 20800 206.01 4285008
50 50 83700 50 4185000
50 50 81400 50 4070000
265 31-May-20 08:59:00 IPPE 50 50 28 50 50
138 31-May-20 08:59:00 HDIT 50 50 14 50 50
31 31-May-20 08:59:00 MDIA 50 50 11 50 50
171 31-May-20 08:59:00 XIIC 1012 1044 1 1044 1044
134 31-May-20 08:59:00 KOTA 50 50 8 50 50
336 31-May-20 08:59:00 BAUT 50 50 16 50 50
352 31-May-20 08:59:00 RODA 50 50 6 50 50
287 31-May-20 09:00:11 BUKADRC 0 3 39 2 3
45 31-May-20 09:17:54 ESSADRC 0 162 1 162 162
367 31-May-20 09:55:00 UNVRDRC 0 292 1 292 292
193 31-May-20 11:22:53 BBNIDRCU 0 630 2 630 630
154 31-May-20 08:59:00 HOPE-W 5 5 10 5 5
240 31-May-20 08:59:00 BEKS 50 50 14 50 50
64 31-May-20 08:59:00 PTDU 50 50 6 50 50
273 31-May-20 08:59:00 ENZO 50 50 6 50 50
204 31-May-20 08:59:00 ICON 50 50 7 50 50
168 31-May-20 08:59:00 BVIC-W 38 37 5 38 38
328 31-May-20 08:59:00 PURA 50 50 13 50 50
1 31-May-20 08:59:00 HRME 50 50 12 50 50
270 31-May-20 08:59:00 TRUE 50 50 7 50 50
373 31-May-20 08:59:00 POLY 50 50 5 50 50
276 31-May-20 08:59:00 MTPS 50 50 3 50 50
363 31-May-20 08:59:00 WOWS 50 50 2 50 50
10 31-May-20 08:59:00 WINR 50 50 17 50 50
247 31-May-20 08:59:00 HOPE 50 50 3 50 50
235 31-May-20 08:59:00 MIRA 50 50 1 50 50
222 31-May-20 08:59:00 BIPP 50 50 6 50 50
365 31-May-20 08:59:00 KBAG 50 50 12 50 50
227 31-May-20 08:59:00 VIVA 50 50 5 50 50
209 31-May-20 08:59:00 INCF 50 50 7 50 50
6 31-May-20 16:00:00 PGASDRC 0 140 1 140 140
256 31-May-20 08:59:00 ELTY 50 50 3 50 50
162 31-May-20 08:59:00 TELE 50 50 1 50 50
289 31-May-20 08:59:00 SGER-W 600 500 1 500 500
69 31-May-20 08:59:00 REAL 50 50 2 50 50
175 31-May-20 08:59:00 ALTO 50 50 5 50 50
70 31-May-20 08:59:00 LAND 50 50 2 50 50
72 31-May-20 14:15:02 TOWRZPC 0 77 1 77 77
165 31-May-20 09:12:32 INCODRCX 0 179 2 177 179
274 31-May-20 08:59:00 HKMU 50 50 3 50 50
91 31-May-20 08:59:00 EPAC 50 50 5 50 50
350 31-May-20 08:59:00 JGLE 50 50 1 50 50
143 31-May-20 08:59:00 CNKO 50 50 3 50 50
155 31-May-20 08:59:00 NASA 50 50 2 50 50
183 31-May-20 08:59:00 DIGI 50 50 1 50 50
304 31-May-20 08:59:00 BAPI 50 50 3 50 50
3 31-May-20 08:59:00 BLTA 50 50 2 50 50
59 31-May-20 08:59:00 TOPS 50 50 2 50 50
131 31-May-20 08:59:00 SBAT 50 50 2 50 50
269 31-May-20 08:59:00 DADA 50 50 2 50 50
374 31-May-20 08:59:00 RBMS 50 50 2 50 50
81 31-May-20 08:59:00 PADI 50 50 1 50 50
151 31-May-20 08:59:00 TIRT 50 50 1 50 50
212 31-May-20 08:59:00 DEAL 50 50 1 50 50
 50 50 76400 50 3820000
50 50 58400 50 2920000
50 50 43400 50 2170000
1044 1044 2000 1044 2088000
50 50 39700 50 1985000
50 50 39600 50 1980000
50 50 39600 50 1980000
2 3 747800 2.6 1944280
162 162 10000 162 1620000
292 292 5000 292 1460000
630 630 2100 630 1323000
4 5 304200 4.01 1219842
50 50 17600 50 880000
50 50 17400 50 870000
50 50 15800 50 790000
50 50 14900 50 745000
34 37 19000 34.28 651320
50 50 10600 50 530000
50 50 10500 50 525000
50 50 9500 50 475000
50 50 9000 50 450000
50 50 8500 50 425000
50 50 7800 50 390000
50 50 7600 50 380000
50 50 5300 50 265000
50 50 5000 50 250000
50 50 4900 50 245000
50 50 4500 50 225000
50 50 3500 50 175000
50 50 2700 50 135000
140 140 600 140 84000
50 50 1300 50 65000
50 50 1000 50 50000
500 500 100 500 50000
50 50 900 50 45000
50 50 900 50 45000
50 50 800 50 40000
77 77 500 77 38500
177 179 200 178 35600
50 50 700 50 35000
50 50 500 50 25000
50 50 400 50 20000
50 50 300 50 15000
50 50 300 50 15000
50 50 300 50 15000
50 50 300 50 15000
50 50 200 50 10000
50 50 200 50 10000
50 50 200 50 10000
50 50 200 50 10000
50 50 200 50 10000
50 50 100 50 5000
50 50 100 50 5000
50 50 100 50 5000
293 31-May-20 08:59:00 TAXI 50 50 1 50 50
2 31-May-20 08:59:00 DPUM 50 50 0 50 50
4 31-May-20 08:59:00 REAL-W 1 1 0 1 1
5 31-May-20 08:59:00 WEHA-W 100 100 0 100 100
7 31-May-20 08:59:00 XFES 134 134 0 134 134
8 31-May-20 08:59:00 GPSO-W 7 7 0 7 7
9 31-May-20 08:59:00 POOL 50 50 0 50 50
12 31-May-20 08:59:00 NIRO-W 15 15 0 15 15
13 31-May-20 08:59:00 HELI-W 9 9 0 9 9
14 31-May-20 08:59:00 GOLL 50 50 0 50 50
15 31-May-20 08:59:00 TDPM 119 119 0 119 119
16 31-May-20 08:59:00 DKFT-W 142 142 0 142 142
17 31-May-20 08:59:00 BIPP-W 2 2 0 2 2
18 31-May-20 08:59:00 COWL 50 50 0 50 50
19 31-May-20 08:59:00 TURI 1560 1560 0 1560 1560
21 31-May-20 08:59:00 SCPI 29000 29000 0 29000 29000
22 31-May-20 08:59:00 DWGL-W 1 1 0 1 1
23 31-May-20 08:59:00 LCGP 114 114 0 114 114
24 31-May-20 08:59:00 CKRA 76 76 0 76 76
25 31-May-20 08:59:00 BALI-W 750 750 0 750 750
26 31-May-20 08:59:00 HOTL-W 5 5 0 5 5
27 31-May-20 08:59:00 DUCK 176 176 0 176 176
28 31-May-20 08:59:00 POSA 50 50 0 50 50
30 31-May-20 08:59:00 DEAL-W 7 7 0 7 7
32 31-May-20 08:59:00 MYRX 50 50 0 50 50
33 31-May-20 08:59:00 NIPS 282 282 0 282 282
35 31-May-20 08:59:00 MAMI-W 6 6 0 6 6
36 31-May-20 08:59:00 IKAI 50 50 0 50 50
38 31-May-20 08:59:00 BSIM-W 245 245 0 245 245
39 31-May-20 08:59:00 RONY 800 800 0 800 800
40 31-May-20 08:59:00 MASB-W 8 8 0 8 8
41 31-May-20 08:59:00 FLMC 79 79 0 79 79
43 31-May-20 08:59:00 SMMA-W4 3050 3050 0 3050 3050
44 31-May-20 08:59:00 MTPS-W 1 1 0 1 1
46 31-May-20 08:59:00 KUAS-W 2 2 0 2 2
50 31-May-20 08:59:00 SATU 50 50 0 50 50
51 31-May-20 08:59:00 ANDI 50 50 0 50 50
52 31-May-20 08:59:00 SBAT-W 1 1 0 1 1
53 31-May-20 08:59:00 ATPK 194 194 0 194 194
55 31-May-20 08:59:00 IBFN-W 9 9 0 9 9
56 31-May-20 08:59:00 ARMY 50 50 0 50 50
57 31-May-20 08:59:00 BCAP-W 29 29 0 29 29
58 31-May-20 08:59:00 GOLL-W 1 1 0 1 1
60 31-May-20 08:59:00 UNIT 316 316 0 316 316
62 31-May-20 08:59:00 FORZ-W 20 20 0 20 20
63 31-May-20 08:59:00 BABP-W4 74 74 0 74 74
65 31-May-20 08:59:00 HOME-W 215 215 0 215 215
66 31-May-20 08:59:00 BABP-W2 24 24 0 24 24
67 31-May-20 08:59:00 TKGA 1800 1800 0 1800 1800
68 31-May-20 08:59:00 BIPP-W2 1 1 0 1 1
71 31-May-20 08:59:00 META-W 140 140 0 140 140
73 31-May-20 08:59:00 NAGA 236 236 0 236 236
74 31-May-20 08:59:00 KBRI 50 50 0 50 50
75 31-May-20 08:59:00 LAMI 368 368 0 368 368
 50 50 100 50 5000
50 50 0 50 0
1 1 0 1 0
100 100 0 100 0
134 134 0 134 0
7 7 0 7 0
50 50 0 50 0
15 15 0 15 0
9 9 0 9 0
50 50 0 50 0
119 119 0 119 0
142 142 0 142 0
2 2 0 2 0
50 50 0 50 0
1560 1560 0 1560 0
29000 29000 0 29000 0
1 1 0 1 0
114 114 0 114 0
76 76 0 76 0
750 750 0 750 0
5 5 0 5 0
176 176 0 176 0
50 50 0 50 0
7 7 0 7 0
50 50 0 50 0
282 282 0 282 0
6 6 0 6 0
50 50 0 50 0
245 245 0 245 0
800 800 0 800 0
8 8 0 8 0
79 79 0 79 0
3050 3050 0 3050 0
1 1 0 1 0
2 2 0 2 0
50 50 0 50 0
50 50 0 50 0
1 1 0 1 0
194 194 0 194 0
9 9 0 9 0
50 50 0 50 0
29 29 0 29 0
1 1 0 1 0
316 316 0 316 0
20 20 0 20 0
74 74 0 74 0
215 215 0 215 0
24 24 0 24 0
1800 1800 0 1800 0
1 1 0 1 0
140 140 0 140 0
236 236 0 236 0
50 50 0 50 0
368 368 0 368 0
 76 31-May-20 08:59:00 GMTD 14850 14850 0 14850 14850
77 31-May-20 08:59:00 MYRXP 50 50 0 50 50
78 31-May-20 08:59:00 KBAG-W 1 1 0 1 1
79 31-May-20 08:59:00 CPGT 50 50 0 50 50
80 31-May-20 08:59:00 LAPD 50 50 0 50 50
82 31-May-20 08:59:00 POSA-W 2 2 0 2 2
83 31-May-20 08:59:00 TMPI 50 50 0 50 50
85 31-May-20 08:59:00 BAPI-W 1 1 0 1 1
86 31-May-20 08:59:00 BBNP 2250 2250 0 2250 2250
87 31-May-20 08:59:00 XSPI 750 750 0 750 750
88 31-May-20 08:59:00 BUVA 60 60 0 60 60
89 31-May-20 08:59:00 SEMA-W 1 1 0 1 1
90 31-May-20 08:59:00 JPRS 168 168 0 168 168
92 31-May-20 08:59:00 KIAS 50 50 0 50 50
93 31-May-20 08:59:00 BMSR-W 1 1 0 1 1
94 31-May-20 08:59:00 MDRN 50 50 0 50 50
95 31-May-20 08:59:00 SOFA-W 2 2 0 2 2
96 31-May-20 08:59:00 RIMO 50 50 0 50 50
97 31-May-20 08:59:00 BVIC-W3 1 1 0 1 1
98 31-May-20 08:59:00 BVIC-W2 11 11 0 11 11
99 31-May-20 08:59:00 SMKL-W 1 1 0 1 1
100 31-May-20 08:59:00 APOL 50 50 0 50 50
101 31-May-20 08:59:00 BRPT-W 320 320 0 320 320
102 31-May-20 08:59:00 XSRI 202 202 0 202 202
103 31-May-20 08:59:00 APIC-W 352 352 0 352 352
105 31-May-20 08:59:00 XDSG 1389 1389 0 1389 1389
106 31-May-20 08:59:00 FIMP-W 3 3 0 3 3
107 31-May-20 08:59:00 CTRS 2710 2710 0 2710 2710
108 31-May-20 08:59:00 CTRP 690 690 0 690 690
109 31-May-20 08:59:00 HOKI-W 650 650 0 650 650
110 31-May-20 08:59:00 ARTI 50 50 0 50 50
111 31-May-20 08:59:00 DFAM-W 18 18 0 18 18
112 31-May-20 08:59:00 BESS-W 7 7 0 7 7
113 31-May-20 08:59:00 KREN-W 215 215 0 215 215
114 31-May-20 08:59:00 VICO-W 1 1 0 1 1
116 31-May-20 08:59:00 KPAL-W 32 32 0 32 32
117 31-May-20 08:59:00 URBN-W 7 7 0 7 7
118 31-May-20 08:59:00 SMRU-W 150 150 0 150 150
120 31-May-20 08:59:00 IIKP 50 50 0 50 50
121 31-May-20 08:59:00 LFLO-W 3 3 0 3 3
122 31-May-20 08:59:00 DADA-W 1 1 0 1 1
123 31-May-20 08:59:00 CTTH 50 50 0 50 50
126 31-May-20 08:59:00 BSWD 1750 1750 0 1750 1750
127 31-May-20 08:59:00 XMJM 1001 1001 0 1001 1001
128 31-May-20 08:59:00 GAMA-W 80 80 0 80 80
129 31-May-20 08:59:00 SUPR-W 3850 3850 0 3850 3850
130 31-May-20 08:59:00 SUGI 50 50 0 50 50
132 31-May-20 08:59:00 INVS-W 72 72 0 72 72
133 31-May-20 08:59:00 PURA-W 1 1 0 1 1
135 31-May-20 08:59:00 GREN 328 328 0 328 328
136 31-May-20 08:59:00 UNTX 3700 3700 0 3700 3700
137 31-May-20 08:59:00 SQBI 440000 440000 0 440000 440000
139 31-May-20 08:59:00 BRMS-W 23 23 0 23 23
140 31-May-20 08:59:00 PLAS 50 50 0 50 50
 14850 14850 0 14850 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
50 50 0 50 0
2 2 0 2 0
50 50 0 50 0
1 1 0 1 0
2250 2250 0 2250 0
750 750 0 750 0
60 60 0 60 0
1 1 0 1 0
168 168 0 168 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
2 2 0 2 0
50 50 0 50 0
1 1 0 1 0
11 11 0 11 0
1 1 0 1 0
50 50 0 50 0
320 320 0 320 0
202 202 0 202 0
352 352 0 352 0
1389 1389 0 1389 0
3 3 0 3 0
2710 2710 0 2710 0
690 690 0 690 0
650 650 0 650 0
50 50 0 50 0
18 18 0 18 0
7 7 0 7 0
215 215 0 215 0
1 1 0 1 0
32 32 0 32 0
7 7 0 7 0
150 150 0 150 0
50 50 0 50 0
3 3 0 3 0
1 1 0 1 0
50 50 0 50 0
1750 1750 0 1750 0
1001 1001 0 1001 0
80 80 0 80 0
3850 3850 0 3850 0
50 50 0 50 0
72 72 0 72 0
1 1 0 1 0
328 328 0 328 0
3700 3700 0 3700 0
440000 440000 0 440000 0
23 23 0 23 0
50 50 0 50 0
142 31-May-20 08:59:00 TRAM 50 50 0 50 50
144 31-May-20 08:59:00 IPOL-W 1 1 0 1 1
145 31-May-20 08:59:00 AGRO-W 240 240 0 240 240
146 31-May-20 08:59:00 LRNA-W 11 11 0 11 11
147 31-May-20 08:59:00 NUSA-W 1 1 0 1 1
148 31-May-20 08:59:00 BACA-W 150 150 0 150 150
149 31-May-20 08:59:00 SQBB 10500 10500 0 10500 10500
150 31-May-20 08:59:00 DSSA 37300 37300 0 37300 37300
152 31-May-20 08:59:00 BORN 50 50 0 50 50
153 31-May-20 08:59:00 SBAT-W2 3 3 0 3 3
156 31-May-20 08:59:00 BULL-W 35 35 0 35 35
157 31-May-20 08:59:00 COCO-W 100 100 0 100 100
158 31-May-20 08:59:00 ALTO-W 18 18 0 18 18
160 31-May-20 08:59:00 CPRI 50 50 0 50 50
161 31-May-20 08:59:00 SOBI 1700 1700 0 1700 1700
163 31-May-20 08:59:00 PURE-W 4 4 0 4 4
164 31-May-20 08:59:00 KBRI-W2 1 1 0 1 1
166 31-May-20 08:59:00 BACA-W2 110 110 0 110 110
167 31-May-20 08:59:00 MKNT 50 50 0 50 50
169 31-May-20 08:59:00 GAMA 50 50 0 50 50
170 31-May-20 08:59:00 PRIM-W 7 7 0 7 7
172 31-May-20 08:59:00 POOL-W 49 49 0 49 49
173 31-May-20 08:59:00 LCGP-W 138 138 0 138 138
174 31-May-20 08:59:00 KRAH 436 436 0 436 436
176 31-May-20 08:59:00 CASA-W 161 161 0 161 161
178 31-May-20 08:59:00 BBSS-W 2 2 0 2 2
179 31-May-20 08:59:00 TRIO 426 426 0 426 426
180 31-May-20 08:59:00 VIVA-W 198 198 0 198 198
181 31-May-20 08:59:00 CNTB 5000 5000 0 5000 5000
182 31-May-20 08:59:00 TRIL 50 50 0 50 50
184 31-May-20 08:59:00 TRIS-W 9 9 0 9 9
185 31-May-20 08:59:00 FITT-W 110 110 0 110 110
189 31-May-20 08:59:00 XMTS 490 490 0 490 490
190 31-May-20 08:59:00 NASA-W 79 79 0 79 79
191 31-May-20 08:59:00 KOTA-W 10 10 0 10 10
195 31-May-20 08:59:00 PNBS-W 3 3 0 3 3
196 31-May-20 08:59:00 ASMI-W 352 352 0 352 352
198 31-May-20 08:59:00 ABDA 6450 6450 0 6450 6450
199 31-May-20 08:59:00 SBMA-W 40 40 0 40 40
200 31-May-20 08:59:00 PSKT-W 25 25 0 25 25
201 31-May-20 08:59:00 IPTV-W 11 11 0 11 11
202 31-May-20 08:59:00 JSKY 52 52 0 52 52
203 31-May-20 08:59:00 YELO-W 12 12 0 12 12
206 31-May-20 08:59:00 BEEF-W 1 1 0 1 1
207 31-May-20 08:59:00 BTEL 50 50 0 50 50
208 31-May-20 08:59:00 BTEK 50 50 0 50 50
213 31-May-20 08:59:00 KPAL 50 50 0 50 50
214 31-May-20 08:59:00 KREN 50 50 0 50 50
215 31-May-20 08:59:00 KPAS 62 62 0 62 62
217 31-May-20 08:59:00 MAMIP 600 600 0 600 600
220 31-May-20 08:59:00 TOYS-W 2 2 0 2 2
221 31-May-20 08:59:00 MTFN 50 50 0 50 50
223 31-May-20 08:59:00 BRAU 82 82 0 82 82
224 31-May-20 08:59:00 OILS-W 31 31 0 31 31
 50 50 0 50 0
1 1 0 1 0
240 240 0 240 0
11 11 0 11 0
1 1 0 1 0
150 150 0 150 0
10500 10500 0 10500 0
37300 37300 0 37300 0
50 50 0 50 0
3 3 0 3 0
35 35 0 35 0
100 100 0 100 0
18 18 0 18 0
50 50 0 50 0
1700 1700 0 1700 0
4 4 0 4 0
1 1 0 1 0
110 110 0 110 0
50 50 0 50 0
50 50 0 50 0
7 7 0 7 0
49 49 0 49 0
138 138 0 138 0
436 436 0 436 0
161 161 0 161 0
2 2 0 2 0
426 426 0 426 0
198 198 0 198 0
5000 5000 0 5000 0
50 50 0 50 0
9 9 0 9 0
110 110 0 110 0
490 490 0 490 0
79 79 0 79 0
10 10 0 10 0
3 3 0 3 0
352 352 0 352 0
6450 6450 0 6450 0
40 40 0 40 0
25 25 0 25 0
11 11 0 11 0
52 52 0 52 0
12 12 0 12 0
1 1 0 1 0
50 50 0 50 0
50 50 0 50 0
50 50 0 50 0
50 50 0 50 0
62 62 0 62 0
600 600 0 600 0
2 2 0 2 0
50 50 0 50 0
82 82 0 82 0
31 31 0 31 0
225 31-May-20 08:59:00 INPC-W 5 5 0 5 5
226 31-May-20 08:59:00 HDTX 120 120 0 120 120
229 31-May-20 08:59:00 ASIA 50 50 0 50 50
230 31-May-20 08:59:00 R-ABFII 28600 28600 0 28600 28600
231 31-May-20 08:59:00 KPAS-W 13 13 0 13 13
232 31-May-20 08:59:00 TAMA 50 50 0 50 50
233 31-May-20 08:59:00 MGNA 50 50 0 50 50
234 31-May-20 08:59:00 BOGA-W 1000 1000 0 1000 1000
236 31-May-20 08:59:00 ZYRX-W 2 2 0 2 2
237 31-May-20 08:59:00 FORZ 50 50 0 50 50
238 31-May-20 08:59:00 MABA 50 50 0 50 50
239 31-May-20 08:59:00 TAMU 50 50 0 50 50
241 31-May-20 08:59:00 ITTG 82 82 0 82 82
242 31-May-20 08:59:00 HOME 50 50 0 50 50
243 31-May-20 08:59:00 BULL-W2 4 4 0 4 4
244 31-May-20 08:59:00 ENVY 50 50 0 50 50
246 31-May-20 08:59:00 DEFI 1455 1455 0 1455 1455
248 31-May-20 08:59:00 FIRE-W 97 97 0 97 97
249 31-May-20 08:59:00 SIAP 83 83 0 83 83
250 31-May-20 08:59:00 OCAP 159 159 0 159 159
251 31-May-20 08:59:00 SONA 3100 3100 0 3100 3100
252 31-May-20 08:59:00 XISB 398 398 0 398 398
253 31-May-20 08:59:00 BAEK 2100 2100 0 2100 2100
254 31-May-20 08:59:00 TAMA-W 1 1 0 1 1
255 31-May-20 08:59:00 BKSL-W 2 2 0 2 2
257 31-May-20 08:59:00 XPCR 976 976 0 976 976
259 31-May-20 08:59:00 LMAS 50 50 0 50 50
260 31-May-20 08:59:00 MLPL-W 310 310 0 310 310
261 31-May-20 08:59:00 MAGP 50 50 0 50 50
262 31-May-20 08:59:00 VINS-W 1 1 0 1 1
263 31-May-20 08:59:00 NATO-W 394 394 0 394 394
264 31-May-20 08:59:00 TARA 50 50 0 50 50
266 31-May-20 08:59:00 TRAM-W 11 11 0 11 11
267 31-May-20 08:59:00 HOTL 50 50 0 50 50
268 31-May-20 08:59:00 INET-W 2370 2370 0 2370 2370
271 31-May-20 08:59:00 TRUB 50 50 0 50 50
272 31-May-20 08:59:00 TELE-W 535 535 0 535 535
277 31-May-20 08:59:00 SINI-W 71 71 0 71 71
278 31-May-20 08:59:00 AMAG-W 58 58 0 58 58
279 31-May-20 08:59:00 FINN 50 50 0 50 50
280 31-May-20 08:59:00 XPFT 608 608 0 608 608
281 31-May-20 08:59:00 STAR-W 1 1 0 1 1
282 31-May-20 08:59:00 SUGI-W 250 250 0 250 250
283 31-May-20 08:59:00 SFAN-W 246 246 0 246 246
285 31-May-20 08:59:00 CSMI 3150 3150 0 3150 3150
286 31-May-20 08:59:00 MAMI 50 50 0 50 50
288 31-May-20 08:59:00 MGLV-W 1 1 0 1 1
290 31-May-20 08:59:00 CBMF 50 50 0 50 50
291 31-May-20 08:59:00 CASH-W 5 5 0 5 5
292 31-May-20 08:59:00 MTRA 244 244 0 244 244
294 31-May-20 08:59:00 XPID 510 510 0 510 510
295 31-May-20 08:59:00 SMRU 50 50 0 50 50
296 31-May-20 08:59:00 AYLS-W 1 1 0 1 1
297 31-May-20 08:59:00 BEST-W 254 254 0 254 254
 5 5 0 5 0
120 120 0 120 0
50 50 0 50 0
28600 28600 0 28600 0
13 13 0 13 0
50 50 0 50 0
50 50 0 50 0
1000 1000 0 1000 0
2 2 0 2 0
50 50 0 50 0
50 50 0 50 0
50 50 0 50 0
82 82 0 82 0
50 50 0 50 0
4 4 0 4 0
50 50 0 50 0
1455 1455 0 1455 0
97 97 0 97 0
83 83 0 83 0
159 159 0 159 0
3100 3100 0 3100 0
398 398 0 398 0
2100 2100 0 2100 0
1 1 0 1 0
2 2 0 2 0
976 976 0 976 0
50 50 0 50 0
310 310 0 310 0
50 50 0 50 0
1 1 0 1 0
394 394 0 394 0
50 50 0 50 0
11 11 0 11 0
50 50 0 50 0
2370 2370 0 2370 0
50 50 0 50 0
535 535 0 535 0
71 71 0 71 0
58 58 0 58 0
50 50 0 50 0
608 608 0 608 0
1 1 0 1 0
250 250 0 250 0
246 246 0 246 0
3150 3150 0 3150 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
5 5 0 5 0
244 244 0 244 0
510 510 0 510 0
50 50 0 50 0
1 1 0 1 0
254 254 0 254 0
298 31-May-20 08:59:00 XPLC 493 493 0 493 493
299 31-May-20 08:59:00 SIMA 50 50 0 50 50
300 31-May-20 08:59:00 GREN-W 1 1 0 1 1
301 31-May-20 08:59:00 DAJK 50 50 0 50 50
302 31-May-20 08:59:00 PPGL-W 1 1 0 1 1
305 31-May-20 08:59:00 NUSA 50 50 0 50 50
306 31-May-20 08:59:00 TFCO 650 650 0 650 650
307 31-May-20 08:59:00 BIPI-W 2 2 0 2 2
308 31-May-20 08:59:00 INVS 117 117 0 117 117
309 31-May-20 08:59:00 CAKK-W 2 2 0 2 2
311 31-May-20 08:59:00 KBLV-W2 440 440 0 440 440
313 31-May-20 08:59:00 INTA-W 8 8 0 8 8
315 31-May-20 08:59:00 NZIA-W 1 1 0 1 1
317 31-May-20 08:59:00 APOL-W2 29 29 0 29 29
318 31-May-20 08:59:00 SCBD 2700 2700 0 2700 2700
320 31-May-20 08:59:00 PADI-W 610 610 0 610 610
321 31-May-20 08:59:00 BBYB-W 240 240 0 240 240
322 31-May-20 08:59:00 MCOR-W 80 80 0 80 80
323 31-May-20 08:59:00 XPMI 1010 1010 0 1010 1010
324 31-May-20 08:59:00 CFIN-W 1 1 0 1 1
326 31-May-20 08:59:00 CPRI-W 12 12 0 12 12
329 31-May-20 08:59:00 TRIN-W 1 1 0 1 1
330 31-May-20 08:59:00 XASG 87 87 0 87 87
331 31-May-20 08:59:00 PURE 51 51 0 51 51
332 31-May-20 08:59:00 LIFE 6150 6150 0 6150 6150
333 31-May-20 08:59:00 BHAT 760 760 0 760 760
334 31-May-20 08:59:00 FREN-W 11 11 0 11 11
335 31-May-20 08:59:00 CITY-W 58 58 0 58 58
337 31-May-20 08:59:00 BABP-W 2 2 0 2 2
340 31-May-20 08:59:00 ASPI-W 1 1 0 1 1
341 31-May-20 08:59:00 HADE 50 50 0 50 50
342 31-May-20 08:59:00 MCOR-W2 1 1 0 1 1
343 31-May-20 08:59:00 MAGP-W 1 1 0 1 1
344 31-May-20 08:59:00 PNLF-W 127 127 0 127 127
345 31-May-20 08:59:00 TARA-W 486 486 0 486 486
346 31-May-20 08:59:00 NTBK-W 1 1 0 1 1
347 31-May-20 08:59:00 XPTD 511 511 0 511 511
348 31-May-20 08:59:00 JKSW 60 60 0 60 60
349 31-May-20 08:59:00 SKYB 51 51 0 51 51
351 31-May-20 08:59:00 ITMA-W 169 169 0 169 169
353 31-May-20 08:59:00 OBMD-W 22 22 0 22 22
354 31-May-20 08:59:00 MEDC-W 2 2 0 2 2
355 31-May-20 08:59:00 BSIM-W3 10 10 0 10 10
356 31-May-20 08:59:00 BSIM-W2 450 450 0 450 450
359 31-May-20 08:59:00 TKIM-W 109 109 0 109 109
361 31-May-20 08:59:00 IBFN 97 97 0 97 97
362 31-May-20 08:59:00 RMBA 306 306 0 306 306
368 31-May-20 08:59:00 NRCA-W 8 8 0 8 8
370 31-May-20 08:59:00 SRIL 146 146 0 146 146
371 31-May-20 08:59:00 EURO-W 200 200 0 200 200
372 31-May-20 08:59:00 DAVO 50 50 0 50 50
375 31-May-20 08:59:00 GMCW 860 860 0 860 860
376 31-May-20 08:59:00 EAST-W 1 1 0 1 1
 493 493 0 493 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
650 650 0 650 0
2 2 0 2 0
117 117 0 117 0
2 2 0 2 0
440 440 0 440 0
8 8 0 8 0
1 1 0 1 0
29 29 0 29 0
2700 2700 0 2700 0
610 610 0 610 0
240 240 0 240 0
80 80 0 80 0
1010 1010 0 1010 0
1 1 0 1 0
12 12 0 12 0
1 1 0 1 0
87 87 0 87 0
51 51 0 51 0
6150 6150 0 6150 0
760 760 0 760 0
11 11 0 11 0
58 58 0 58 0
2 2 0 2 0
1 1 0 1 0
50 50 0 50 0
1 1 0 1 0
1 1 0 1 0
127 127 0 127 0
486 486 0 486 0
1 1 0 1 0
511 511 0 511 0
60 60 0 60 0
51 51 0 51 0
169 169 0 169 0
22 22 0 22 0
2 2 0 2 0
10 10 0 10 0
450 450 0 450 0
109 109 0 109 0
97 97 0 97 0
306 306 0 306 0
8 8 0 8 0
146 146 0 146 0
200 200 0 200 0
50 50 0 50 0
860 860 0 860 0
1 1 0 1 0