Symbol Fund Date NAV K-EQUITY K Equity Fund 17/07/2018 17.4672 K-EQUITY K Equity Fund 18/07/2018 17.5614 K-EQUITY K Equity Fund 19/07/2018 17.6611 K-EQUITY K Equity Fund 20/07/2018 17.9091 K-EQUITY K Equity Fund 23/07/2018 17.9642 K-EQUITY K Equity Fund 24/07/2018 17.9692 K-EQUITY K Equity Fund 25/07/2018 18.1628 K-EQUITY K Equity Fund 26/07/2018 18.2626 K-EQUITY K Equity Fund 31/07/2018 18.2551 K-EQUITY K Equity Fund 01/08/2018 18.4514 K-EQUITY K Equity Fund 02/08/2018 18.2801 K-EQUITY K Equity Fund 03/08/2018 18.2905 K-EQUITY K Equity Fund 06/08/2018 18.1004 K-EQUITY K Equity Fund 07/08/2018 18.2211 K-EQUITY K Equity Fund 08/08/2018 18.3989 K-EQUITY K Equity Fund 09/08/2018 18.4336 K-EQUITY K Equity Fund 10/08/2018 18.2406 K-EQUITY K Equity Fund 14/08/2018 18.1582 K-EQUITY K Equity Fund 15/08/2018 17.9777 K-EQUITY K Equity Fund 16/08/2018 18.0425 K-EQUITY K Equity Fund 17/08/2018 18.1489 K-EQUITY K Equity Fund 20/08/2018 18.265 K-EQUITY K Equity Fund 21/08/2018 18.215 K-EQUITY K Equity Fund 22/08/2018 18.2444 K-EQUITY K Equity Fund 23/08/2018 18.3141 K-EQUITY K Equity Fund 24/08/2018 18.3198 K-EQUITY K Equity Fund 27/08/2018 18.4594 K-EQUITY K Equity Fund 28/08/2018 18.4956 K-EQUITY K Equity Fund 29/08/2018 18.5412 K-EQUITY K Equity Fund 30/08/2018 18.5106 K-EQUITY K Equity Fund 31/08/2018 18.5108 K-EQUITY K Equity Fund 03/09/2018 18.4964 K-EQUITY K Equity Fund 04/09/2018 18.4021 K-EQUITY K Equity Fund 05/09/2018 18.1259 K-EQUITY K Equity Fund 06/09/2018 18.2138 K-EQUITY K Equity Fund 07/09/2018 18.16 K-EQUITY K Equity Fund 10/09/2018 18.1618 K-EQUITY K Equity Fund 11/09/2018 17.968 K-EQUITY K Equity Fund 12/09/2018 18.0322 K-EQUITY K Equity Fund 13/09/2018 18.5156 K-EQUITY K Equity Fund 14/09/2018 18.5532 K-EQUITY K Equity Fund 17/09/2018 18.4794 K-EQUITY K Equity Fund 18/09/2018 18.7929 K-EQUITY K Equity Fund 19/09/2018 18.8477 K-EQUITY K Equity Fund 20/09/2018 18.8526 K-EQUITY K Equity Fund 21/09/2018 18.8772 K-EQUITY K Equity Fund 24/09/2018 18.772 K-EQUITY K Equity Fund 25/09/2018 18.7656 K-EQUITY K Equity Fund 26/09/2018 18.7771 K-EQUITY K Equity Fund 27/09/2018 18.8114 K-EQUITY K Equity Fund 28/09/2018 18.8629 K-EQUITY K Equity Fund 01/10/2018 18.8801 K-EQUITY K Equity Fund 02/10/2018 18.7285 K-EQUITY K Equity Fund 03/10/2018 18.6934 K-EQUITY K Equity Fund 04/10/2018 18.5464 K-EQUITY K Equity Fund 05/10/2018 18.455 K-EQUITY K Equity Fund 08/10/2018 18.1896 K-EQUITY K Equity Fund 09/10/2018 18.2153 K-EQUITY K Equity Fund 10/10/2018 18.4895 K-EQUITY K Equity Fund 11/10/2018 18.0837 K-EQUITY K Equity Fund 12/10/2018 18.2235 K-EQUITY K Equity Fund 16/10/2018 18.2583 K-EQUITY K Equity Fund 17/10/2018 18.2616 K-EQUITY K Equity Fund 18/10/2018 18.1165 K-EQUITY K Equity Fund 19/10/2018 17.9748 K-EQUITY K Equity Fund 22/10/2018 17.9091 K-EQUITY K Equity Fund 24/10/2018 17.528 K-EQUITY K Equity Fund 25/10/2018 17.7409 K-EQUITY K Equity Fund 26/10/2018 17.584 K-EQUITY K Equity Fund 29/10/2018 17.6168 K-EQUITY K Equity Fund 30/10/2018 17.6311 K-EQUITY K Equity Fund 31/10/2018 17.9738 K-EQUITY K Equity Fund 01/11/2018 17.946 K-EQUITY K Equity Fund 02/11/2018 18.0956 K-EQUITY K Equity Fund 05/11/2018 17.9636 K-EQUITY K Equity Fund 06/11/2018 17.9485 K-EQUITY K Equity Fund 07/11/2018 18.0466 K-EQUITY K Equity Fund 08/11/2018 18.1225 K-EQUITY K Equity Fund 09/11/2018 17.9730 K-EQUITY K Equity Fund 12/11/2018 17.8452 K-EQUITY K Equity Fund 13/11/2018 17.8825 K-EQUITY K Equity Fund 14/11/2018 17.7889 K-EQUITY K Equity Fund 15/11/2018 17.6468 K-EQUITY K Equity Fund 16/11/2018 17.6171 K-EQUITY K Equity Fund 19/11/2018 17.6254 K-EQUITY K Equity Fund 20/11/2018 17.3499 K-EQUITY K Equity Fund 21/11/2018 17.4372 K-EQUITY K Equity Fund 22/11/2018 17.3134 K-EQUITY K Equity Fund 23/11/2018 17.4837 K-EQUITY K Equity Fund 26/11/2018 17.5799 K-EQUITY K Equity Fund 27/11/2018 17.6238 K-EQUITY K Equity Fund 28/11/2018 17.6730 K-EQUITY K Equity Fund 29/11/2018 17.6295 K-EQUITY K Equity Fund 30/11/2018 17.6870 K-EQUITY K Equity Fund 03/12/2018 18.0435 K-EQUITY K Equity Fund 04/12/2018 18.0343 K-EQUITY K Equity Fund 06/12/2018 17.8281 K-EQUITY K Equity Fund 07/12/2018 17.7812 K-EQUITY K Equity Fund 11/12/2018 17.6233 K-EQUITY K Equity Fund 12/12/2018 17.6307 K-EQUITY K Equity Fund 13/12/2018 17.4217 K-EQUITY K Equity Fund 14/12/2018 17.3708 K-EQUITY K Equity Fund 17/12/2018 17.3111 K-EQUITY K Equity Fund 18/12/2018 17.1406 K-EQUITY K Equity Fund 19/12/2018 17.3302 K-EQUITY K Equity Fund 20/12/2018 17.2807 K-EQUITY K Equity Fund 21/12/2018 17.2822 K-EQUITY K Equity Fund 24/12/2018 17.2579 K-EQUITY K Equity Fund 25/12/2018 16.9080 K-EQUITY K Equity Fund 26/12/2018 16.9141 K-EQUITY K Equity Fund 27/12/2018 16.8210 K-EQUITY K Equity Fund 28/12/2018 16.9884 K-EQUITY K Equity Fund 02/01/2019 16.9986 K-EQUITY K Equity Fund 03/01/2019 16.9375 K-EQUITY K Equity Fund 04/01/2019 17.1072 K-EQUITY K Equity Fund 07/01/2019 17.3185 K-EQUITY K Equity Fund 08/01/2019 17.2973 K-EQUITY K Equity Fund 09/01/2019 17.2600 K-EQUITY K Equity Fund 10/01/2019 17.2177 K-EQUITY K Equity Fund 11/01/2019 17.3120 K-EQUITY K Equity Fund 14/01/2019 17.1338 K-EQUITY K Equity Fund 15/01/2019 17.0953 K-EQUITY K Equity Fund 16/01/2019 17.0984 K-EQUITY K Equity Fund 17/01/2019 17.1109 K-EQUITY K Equity Fund 18/01/2019 17.1482 K-EQUITY K Equity Fund 21/01/2019 17.2113 K-EQUITY K Equity Fund 22/01/2019 17.3844 K-EQUITY K Equity Fund 23/01/2019 17.5656 K-EQUITY K Equity Fund 24/01/2019 17.5972 K-EQUITY K Equity Fund 25/01/2019 17.6548 K-EQUITY K Equity Fund 28/01/2019 17.6426 K-EQUITY K Equity Fund 29/01/2019 17.6602 K-EQUITY K Equity Fund 30/01/2019 17.7230 K-EQUITY K Equity Fund 31/01/2019 17.8229 K-EQUITY K Equity Fund 01/02/2019 17.9051 K-EQUITY K Equity Fund 04/02/2019 17.8992 K-EQUITY K Equity Fund 05/02/2019 17.8954 K-EQUITY K Equity Fund 06/02/2019 17.9572 K-EQUITY K Equity Fund 07/02/2019 17.9000 K-EQUITY K Equity Fund 08/02/2019 17.8597 K-EQUITY K Equity Fund 11/02/2019 17.7184 K-EQUITY K Equity Fund 12/02/2019 17.7560 K-EQUITY K Equity Fund 13/02/2019 17.8916 K-EQUITY K Equity Fund 14/02/2019 17.8436 K-EQUITY K Equity Fund 15/02/2019 17.6938 K-EQUITY K Equity Fund 18/02/2019 17.6809 K-EQUITY K Equity Fund 20/02/2019 17.7523 K-EQUITY K Equity Fund 21/02/2019 17.7862 K-EQUITY K Equity Fund 22/02/2019 17.9025 K-EQUITY K Equity Fund 25/02/2019 18.0192 K-EQUITY K Equity Fund 26/02/2019 17.9167 K-EQUITY K Equity Fund 27/02/2019 17.9441 K-EQUITY K Equity Fund 28/02/2019 17.8436 K-EQUITY K Equity Fund 01/03/2019 17.7383 K-EQUITY K Equity Fund 04/03/2019 17.6599 K-EQUITY K Equity Fund 05/03/2019 17.7029 K-EQUITY K Equity Fund 06/03/2019 17.5730 K-EQUITY K Equity Fund 07/03/2019 17.6830 K-EQUITY K Equity Fund 08/03/2019 17.6274 K-EQUITY K Equity Fund 11/03/2019 17.5868 K-EQUITY K Equity Fund 12/03/2019 17.5910 K-EQUITY K Equity Fund 13/03/2019 17.7319 K-EQUITY K Equity Fund 14/03/2019 17.7273 K-EQUITY K Equity Fund 15/03/2019 17.5939 K-EQUITY K Equity Fund 18/03/2019 17.5158 K-EQUITY K Equity Fund 19/03/2019 17.6620 K-EQUITY K Equity Fund 20/03/2019 17.6442 K-EQUITY K Equity Fund 21/03/2019 17.7223 K-EQUITY K Equity Fund 22/03/2019 17.8660 K-EQUITY K Equity Fund 25/03/2019 17.6490 K-EQUITY K Equity Fund 26/03/2019 17.7075 K-EQUITY K Equity Fund 27/03/2019 17.6774 K-EQUITY K Equity Fund 28/03/2019 17.7226 K-EQUITY K Equity Fund 29/03/2019 17.7647 K-EQUITY K Equity Fund 01/04/2019 17.8230 K-EQUITY K Equity Fund 02/04/2019 17.9271 K-EQUITY K Equity Fund 03/04/2019 17.9160 K-EQUITY K Equity Fund 04/04/2019 17.8387 K-EQUITY K Equity Fund 05/04/2019 17.8764 K-EQUITY K Equity Fund 09/04/2019 18.0009 K-EQUITY K Equity Fund 10/04/2019 18.0251 K-EQUITY K Equity Fund 11/04/2019 18.0052 K-EQUITY K Equity Fund 12/04/2019 18.0379 K-EQUITY K Equity Fund 17/04/2019 18.1481 K-EQUITY K Equity Fund 18/04/2019 18.1552 K-EQUITY K Equity Fund 19/04/2019 18.1436 K-EQUITY K Equity Fund 22/04/2019 18.1613 K-EQUITY K Equity Fund 23/04/2019 18.1734 K-EQUITY K Equity Fund 24/04/2019 18.2159 K-EQUITY K Equity Fund 25/04/2019 18.1821 K-EQUITY K Equity Fund 26/04/2019 18.1087 K-EQUITY K Equity Fund 29/04/2019 18.1214 K-EQUITY K Equity Fund 30/04/2019 18.2176 K-EQUITY K Equity Fund 02/05/2019 18.2794 K-EQUITY K Equity Fund 03/05/2019 18.3047 K-EQUITY K Equity Fund 07/05/2019 18.2017 K-EQUITY K Equity Fund 08/05/2019 18.0515 K-EQUITY K Equity Fund 09/05/2019 17.9657 K-EQUITY K Equity Fund 10/05/2019 18.0263 K-EQUITY K Equity Fund 13/05/2019 17.9303 K-EQUITY K Equity Fund 14/05/2019 17.9201 K-EQUITY K Equity Fund 15/05/2019 17.8154 K-EQUITY K Equity Fund 16/05/2019 17.7534 K-EQUITY K Equity Fund 17/05/2019 17.6955 K-EQUITY K Equity Fund 21/05/2019 17.7544 K-EQUITY K Equity Fund 22/05/2019 17.9333 K-EQUITY K Equity Fund 23/05/2019 17.7344 K-EQUITY K Equity Fund 24/05/2019 17.7732 K-EQUITY K Equity Fund 27/05/2019 17.9052 K-EQUITY K Equity Fund 28/05/2019 17.9667 K-EQUITY K Equity Fund 29/05/2019 17.7996 K-EQUITY K Equity Fund 30/05/2019 17.8231 K-EQUITY K Equity Fund 31/05/2019 17.8121 K-EQUITY K Equity Fund 04/06/2019 18.0024 K-EQUITY K Equity Fund 05/06/2019 18.1394 K-EQUITY K Equity Fund 06/06/2019 18.1967 K-EQUITY K Equity Fund 07/06/2019 18.1590 K-EQUITY K Equity Fund 10/06/2019 18.2781 K-EQUITY K Equity Fund 11/06/2019 18.3371 K-EQUITY K Equity Fund 12/06/2019 18.3235 K-EQUITY K Equity Fund 13/06/2019 18.3606 K-EQUITY K Equity Fund 14/06/2019 18.3343 K-EQUITY K Equity Fund 17/06/2019 18.2620 K-EQUITY K Equity Fund 18/06/2019 18.4295 K-EQUITY K Equity Fund 19/06/2019 18.6238 K-EQUITY K Equity Fund 20/06/2019 18.7523 K-EQUITY K Equity Fund 21/06/2019 18.7196 K-EQUITY K Equity Fund 24/06/2019 18.6882 K-EQUITY K Equity Fund 25/06/2019 18.7328 K-EQUITY K Equity Fund 26/06/2019 18.7035 K-EQUITY K Equity Fund 27/06/2019 18.8436 K-EQUITY K Equity Fund 28/06/2019 18.8429 K-EQUITY K Equity Fund 01/07/2019 18.7471 K-EQUITY K Equity Fund 02/07/2019 18.6294 K-EQUITY K Equity Fund 03/07/2019 18.6900 K-EQUITY K Equity Fund 04/07/2019 18.5091 K-EQUITY K Equity Fund 05/07/2019 18.5841 K-EQUITY K Equity Fund 08/07/2019 18.5528 K-EQUITY K Equity Fund 09/07/2019 18.4097 K-EQUITY K Equity Fund 10/07/2019 18.6500 K-EQUITY K Equity Fund 11/07/2019 18.6347 K-EQUITY K Equity Fund 12/07/2019 18.5536 K-EQUITY K Equity Fund 15/07/2019 18.4881 K-EQUITY K Equity Fund 17/07/2019 18.4132 K-EQUITY K Equity Fund 18/07/2019 18.4280 K-EQUITY K Equity Fund 19/07/2019 18.5808 K-EQUITY K Equity Fund 22/07/2019 18.4772 K-EQUITY K Equity Fund 23/07/2019 18.4475 K-EQUITY K Equity Fund 24/07/2019 18.4057 K-EQUITY K Equity Fund 25/07/2019 18.3966 K-EQUITY K Equity Fund 26/07/2019 18.2526 K-EQUITY K Equity Fund 30/07/2019 18.1388 K-EQUITY K Equity Fund 31/07/2019 18.2116 K-EQUITY K Equity Fund 01/08/2019 18.0888 K-EQUITY K Equity Fund 02/08/2019 17.9539 K-EQUITY K Equity Fund 05/08/2019 17.7186 K-EQUITY K Equity Fund 06/08/2019 17.7874 K-EQUITY K Equity Fund 07/08/2019 17.7747 K-EQUITY K Equity Fund 08/08/2019 17.7282 K-EQUITY K Equity Fund 09/08/2019 17.6108 K-EQUITY K Equity Fund 13/08/2019 17.3169 K-EQUITY K Equity Fund 14/08/2019 17.3144 K-EQUITY K Equity Fund 15/08/2019 17.1540 K-EQUITY K Equity Fund 16/08/2019 17.4402 K-EQUITY K Equity Fund 19/08/2019 17.5428 K-EQUITY K Equity Fund 20/08/2019 17.4187 K-EQUITY K Equity Fund 21/08/2019 17.5473 K-EQUITY K Equity Fund 22/08/2019 17.4849 K-EQUITY K Equity Fund 23/08/2019 17.6415 K-EQUITY K Equity Fund 26/08/2019 17.3629 K-EQUITY K Equity Fund 27/08/2019 17.2827 K-EQUITY K Equity Fund 28/08/2019 17.3149 K-EQUITY K Equity Fund 29/08/2019 17.5580 K-EQUITY K Equity Fund 30/08/2019 17.6980 K-EQUITY K Equity Fund 02/09/2019 17.6587 K-EQUITY K Equity Fund 03/09/2019 17.5620 K-EQUITY K Equity Fund 04/09/2019 17.7856 K-EQUITY K Equity Fund 05/09/2019 17.9109 K-EQUITY K Equity Fund 06/09/2019 17.8902 K-EQUITY K Equity Fund 09/09/2019 17.9259 K-EQUITY K Equity Fund 10/09/2019 17.8771 K-EQUITY K Equity Fund 11/09/2019 17.9203 K-EQUITY K Equity Fund 12/09/2019 17.7488 K-EQUITY K Equity Fund 13/09/2019 17.7417 K-EQUITY K Equity Fund 16/09/2019 17.7568 K-EQUITY K Equity Fund 17/09/2019 17.8023 K-EQUITY K Equity Fund 18/09/2019 17.7219 K-EQUITY K Equity Fund 19/09/2019 17.5550 K-EQUITY K Equity Fund 20/09/2019 17.5321 K-EQUITY K Equity Fund 23/09/2019 17.3604 K-EQUITY K Equity Fund 24/09/2019 17.4400 K-EQUITY K Equity Fund 25/09/2019 17.4329 K-EQUITY K Equity Fund 26/09/2019 17.5312 K-EQUITY K Equity Fund 27/09/2019 17.6310 K-EQUITY K Equity Fund 30/09/2019 17.5589 K-EQUITY K Equity Fund 01/10/2019 17.3993 K-EQUITY K Equity Fund 02/10/2019 17.2772 K-EQUITY K Equity Fund 03/10/2019 17.2591 K-EQUITY K Equity Fund 04/10/2019 17.2186 K-EQUITY K Equity Fund 07/10/2019 17.3312 K-EQUITY K Equity Fund 08/10/2019 17.3531 K-EQUITY K Equity Fund 09/10/2019 17.4328 K-EQUITY K Equity Fund 10/10/2019 17.3410 K-EQUITY K Equity Fund 11/10/2019 17.5682 K-EQUITY K Equity Fund 15/10/2019 17.5913 K-EQUITY K Equity Fund 16/10/2019 17.7424 K-EQUITY K Equity Fund 17/10/2019 17.7340 K-EQUITY K Equity Fund 18/10/2019 17.6880 K-EQUITY K Equity Fund 21/10/2019 17.5869 K-EQUITY K Equity Fund 22/10/2019 17.7115 K-EQUITY K Equity Fund 24/10/2019 17.6405 K-EQUITY K Equity Fund 25/10/2019 17.3235 K-EQUITY K Equity Fund 28/10/2019 17.3938 K-EQUITY K Equity Fund 29/10/2019 17.3600 K-EQUITY K Equity Fund 30/10/2019 17.4834 K-EQUITY K Equity Fund 31/10/2019 17.4382 K-EQUITY K Equity Fund 01/11/2019 17.3312 K-EQUITY K Equity Fund 04/11/2019 17.6930 K-EQUITY K Equity Fund 05/11/2019 17.7802 K-EQUITY K Equity Fund 06/11/2019 17.7209 K-EQUITY K Equity Fund 07/11/2019 17.9026 K-EQUITY K Equity Fund 08/11/2019 17.8668 K-EQUITY K Equity Fund 11/11/2019 17.7403 K-EQUITY K Equity Fund 12/11/2019 17.7972 K-EQUITY K Equity Fund 13/11/2019 17.6380 K-EQUITY K Equity Fund 14/11/2019 17.5741 K-EQUITY K Equity Fund 15/11/2019 17.5201 K-EQUITY K Equity Fund 18/11/2019 17.5769 K-EQUITY K Equity Fund 19/11/2019 17.5466 K-EQUITY K Equity Fund 20/11/2019 17.4137 K-EQUITY K Equity Fund 21/11/2019 17.3709 K-EQUITY K Equity Fund 22/11/2019 17.4012 K-EQUITY K Equity Fund 25/11/2019 17.6037 K-EQUITY K Equity Fund 26/11/2019 17.5310 K-EQUITY K Equity Fund 27/11/2019 17.4764 K-EQUITY K Equity Fund 28/11/2019 17.3661 K-EQUITY K Equity Fund 29/11/2019 17.2903 K-EQUITY K Equity Fund 02/12/2019 17.0531 K-EQUITY K Equity Fund 03/12/2019 17.0469 K-EQUITY K Equity Fund 04/12/2019 17.0271 K-EQUITY K Equity Fund 06/12/2019 16.9548 K-EQUITY K Equity Fund 09/12/2019 16.8923 K-EQUITY K Equity Fund 11/12/2019 16.9274 K-EQUITY K Equity Fund 12/12/2019 17.0720 K-EQUITY K Equity Fund 13/12/2019 17.1287 K-EQUITY K Equity Fund 16/12/2019 16.8648 K-EQUITY K Equity Fund 17/12/2019 16.7921 K-EQUITY K Equity Fund 18/12/2019 16.9928 K-EQUITY K Equity Fund 19/12/2019 17.0952 K-EQUITY K Equity Fund 20/12/2019 17.0712 K-EQUITY K Equity Fund 23/12/2019 17.0737 K-EQUITY K Equity Fund 24/12/2019 17.0135 K-EQUITY K Equity Fund 25/12/2019 17.0668 K-EQUITY K Equity Fund 26/12/2019 17.1403 K-EQUITY K Equity Fund 27/12/2019 17.1206 K-EQUITY K Equity Fund 30/12/2019 17.0961 K-EQUITY K Equity Fund 02/01/2020 17.2986 K-EQUITY K Equity Fund 03/01/2020 17.2937 K-EQUITY K Equity Fund 06/01/2020 17.0136 K-EQUITY K Equity Fund 07/01/2020 17.2200 K-EQUITY K Equity Fund 08/01/2020 16.9589 K-EQUITY K Equity Fund 09/01/2020 17.1577 K-EQUITY K Equity Fund 10/01/2020 17.1592 K-EQUITY K Equity Fund 13/01/2020 17.2623 K-EQUITY K Equity Fund 14/01/2020 17.2479 K-EQUITY K Equity Fund 15/01/2020 17.2014 K-EQUITY K Equity Fund 16/01/2020 17.3745 K-EQUITY K Equity Fund 17/01/2020 17.4319 K-EQUITY K Equity Fund 20/01/2020 17.3023 K-EQUITY K Equity Fund 21/01/2020 17.0620 K-EQUITY K Equity Fund 22/01/2020 17.0610 K-EQUITY K Equity Fund 23/01/2020 17.0463 K-EQUITY K Equity Fund 24/01/2020 17.0036 K-EQUITY K Equity Fund 27/01/2020 16.4885 K-EQUITY K Equity Fund 28/01/2020 16.3790 K-EQUITY K Equity Fund 29/01/2020 16.5044 K-EQUITY K Equity Fund 30/01/2020 16.4534 K-EQUITY K Equity Fund 31/01/2020 16.3480 K-EQUITY K Equity Fund 03/02/2020 16.1517 K-EQUITY K Equity Fund 04/02/2020 16.4455 K-EQUITY K Equity Fund 05/02/2020 16.6232 K-EQUITY K Equity Fund 06/02/2020 16.6245 K-EQUITY K Equity Fund 07/02/2020 16.6363 K-EQUITY K Equity Fund 11/02/2020 16.5480 K-EQUITY K Equity Fund 12/02/2020 16.7238 K-EQUITY K Equity Fund 13/02/2020 16.6564 K-EQUITY K Equity Fund 14/02/2020 16.5934 K-EQUITY K Equity Fund 17/02/2020 16.5314 K-EQUITY K Equity Fund 18/02/2020 16.3896 K-EQUITY K Equity Fund 19/02/2020 16.3275 K-EQUITY K Equity Fund 20/02/2020 16.1735 K-EQUITY K Equity Fund 21/02/2020 16.2544 K-EQUITY K Equity Fund 24/02/2020 15.5932 K-EQUITY K Equity Fund 25/02/2020 15.6973 K-EQUITY K Equity Fund 26/02/2020 14.9844 K-EQUITY K Equity Fund 27/02/2020 15.3071 K-EQUITY K Equity Fund 28/02/2020 14.6655 K-EQUITY K Equity Fund 02/03/2020 14.6260 K-EQUITY K Equity Fund 03/03/2020 15.0775 K-EQUITY K Equity Fund 04/03/2020 15.1299 K-EQUITY K Equity Fund 05/03/2020 15.2527 K-EQUITY K Equity Fund 06/03/2020 14.9547 K-EQUITY K Equity Fund 09/03/2020 13.8027 K-EQUITY K Equity Fund 10/03/2020 13.9855 K-EQUITY K Equity Fund 11/03/2020 13.7112 K-EQUITY K Equity Fund 12/03/2020 12.3718 K-EQUITY K Equity Fund 13/03/2020 12.5645 K-EQUITY K Equity Fund 16/03/2020 11.7445 K-EQUITY K Equity Fund 17/03/2020 11.6563 K-EQUITY K Equity Fund 18/03/2020 11.8076 K-EQUITY K Equity Fund 19/03/2020 11.8236 K-EQUITY K Equity Fund 20/03/2020 12.7151 K-EQUITY K Equity Fund 23/03/2020 11.6683 K-EQUITY K Equity Fund 24/03/2020 11.7923 K-EQUITY K Equity Fund 25/03/2020 12.2545 K-EQUITY K Equity Fund 26/03/2020 12.3749 K-EQUITY K Equity Fund 27/03/2020 12.4271 K-EQUITY K Equity Fund 30/03/2020 12.3044 K-EQUITY K Equity Fund 31/03/2020 12.6717 K-EQUITY K Equity Fund 01/04/2020 12.4820 K-EQUITY K Equity Fund 02/04/2020 12.8407 K-EQUITY K Equity Fund 03/04/2020 12.8505 K-EQUITY K Equity Fund 07/04/2020 13.6052 K-EQUITY K Equity Fund 08/04/2020 13.4963 K-EQUITY K Equity Fund 09/04/2020 13.5485 K-EQUITY K Equity Fund 10/04/2020 13.7168 K-EQUITY K Equity Fund 13/04/2020 13.8080 K-EQUITY K Equity Fund 14/04/2020 14.0072 K-EQUITY K Equity Fund 15/04/2020 13.7720 K-EQUITY K Equity Fund 16/04/2020 13.3884 K-EQUITY K Equity Fund 17/04/2020 13.7944 K-EQUITY K Equity Fund 20/04/2020 14.0632 K-EQUITY K Equity Fund 21/04/2020 13.9084 K-EQUITY K Equity Fund 22/04/2020 14.0171 K-EQUITY K Equity Fund 23/04/2020 14.1519 K-EQUITY K Equity Fund 24/04/2020 13.9883 K-EQUITY K Equity Fund 27/04/2020 14.0977 K-EQUITY K Equity Fund 28/04/2020 14.1463 K-EQUITY K Equity Fund 29/04/2020 14.2426 K-EQUITY K Equity Fund 30/04/2020 14.4371 K-EQUITY K Equity Fund 05/05/2020 14.2090 K-EQUITY K Equity Fund 07/05/2020 14.0118 K-EQUITY K Equity Fund 08/05/2020 14.1287 K-EQUITY K Equity Fund 11/05/2020 14.3679 K-EQUITY K Equity Fund 12/05/2020 14.4657 K-EQUITY K Equity Fund 13/05/2020 14.3715 K-EQUITY K Equity Fund 14/05/2020 14.1974 K-EQUITY K Equity Fund 15/05/2020 14.1663 K-EQUITY K Equity Fund 18/05/2020 14.2071 K-EQUITY K Equity Fund 19/05/2020 14.4425 K-EQUITY K Equity Fund 20/05/2020 14.6145 K-EQUITY K Equity Fund 21/05/2020 14.5637 K-EQUITY K Equity Fund 22/05/2020 14.3978 K-EQUITY K Equity Fund 25/05/2020 14.5816 K-EQUITY K Equity Fund 26/05/2020 14.7727 K-EQUITY K Equity Fund 27/05/2020 14.8039 K-EQUITY K Equity Fund 28/05/2020 14.6896 K-EQUITY K Equity Fund 29/05/2020 14.7815 K-EQUITY K Equity Fund 01/06/2020 14.8854 K-EQUITY K Equity Fund 02/06/2020 15.0967 K-EQUITY K Equity Fund 04/06/2020 15.4855 K-EQUITY K Equity Fund 05/06/2020 15.8005 K-EQUITY K Equity Fund 08/06/2020 15.8218 K-EQUITY K Equity Fund 09/06/2020 15.4763 K-EQUITY K Equity Fund 10/06/2020 15.6127 K-EQUITY K Equity Fund 11/06/2020 15.4018 K-EQUITY K Equity Fund 12/06/2020 15.2426 K-EQUITY K Equity Fund 15/06/2020 14.7929 K-EQUITY K Equity Fund 16/06/2020 15.0914 K-EQUITY K Equity Fund 17/06/2020 15.2148 K-EQUITY K Equity Fund 18/06/2020 15.2261 K-EQUITY K Equity Fund 19/06/2020 15.1875 K-EQUITY K Equity Fund 22/06/2020 14.9732 K-EQUITY K Equity Fund 23/06/2020 15.0367 K-EQUITY K Equity Fund 24/06/2020 14.7927 K-EQUITY K Equity Fund 25/06/2020 14.7404 K-EQUITY K Equity Fund 26/06/2020 14.7866 K-EQUITY K Equity Fund 29/06/2020 14.8109 K-EQUITY K Equity Fund 30/06/2020 14.8935 K-EQUITY K Equity Fund 01/07/2020 15.0134 K-EQUITY K Equity Fund 02/07/2020 15.3263 K-EQUITY K Equity Fund 03/07/2020 15.2889 K-EQUITY K Equity Fund 07/07/2020 15.2492 K-EQUITY K Equity Fund 08/07/2020 15.1488 K-EQUITY K Equity Fund 09/07/2020 15.1997 K-EQUITY K Equity Fund 10/07/2020 14.9886 K-EQUITY K Equity Fund 13/07/2020 14.9042 K-EQUITY K Equity Fund 14/07/2020 14.8778 K-EQUITY K Equity Fund 15/07/2020 15.0098 K-EQUITY K Equity Fund 16/07/2020 14.9285 K-EQUITY K Equity Fund 17/07/2020 15.0725 K-EQUITY K Equity Fund 20/07/2020 15.0311 K-EQUITY K Equity Fund 21/07/2020 15.2306 K-EQUITY K Equity Fund 22/07/2020 14.9710 K-EQUITY K Equity Fund 23/07/2020 15.0163 K-EQUITY K Equity Fund 24/07/2020 14.7821 K-EQUITY K Equity Fund 29/07/2020 14.7516 K-EQUITY K Equity Fund 30/07/2020 14.5093 K-EQUITY K Equity Fund 31/07/2020 14.6517 K-EQUITY K Equity Fund 03/08/2020 14.5469 K-EQUITY K Equity Fund 04/08/2020 14.6637 K-EQUITY K Equity Fund 05/08/2020 14.7578 K-EQUITY K Equity Fund 06/08/2020 14.7310 K-EQUITY K Equity Fund 07/08/2020 14.6438 K-EQUITY K Equity Fund 10/08/2020 14.5965 K-EQUITY K Equity Fund 11/08/2020 14.7853 K-EQUITY K Equity Fund 13/08/2020 14.9058 K-EQUITY K Equity Fund 14/08/2020 14.6536 K-EQUITY K Equity Fund 17/08/2020 14.5443 K-EQUITY K Equity Fund 18/08/2020 14.6529 K-EQUITY K Equity Fund 19/08/2020 14.4210 K-EQUITY K Equity Fund 20/08/2020 14.2816 K-EQUITY K Equity Fund 21/08/2020 14.2799 K-EQUITY K Equity Fund 24/08/2020 14.4593 K-EQUITY K Equity Fund 25/08/2020 14.4402 K-EQUITY K Equity Fund 26/08/2020 14.5113 K-EQUITY K Equity Fund 27/08/2020 14.5688 K-EQUITY K Equity Fund 28/08/2020 14.5103 K-EQUITY K Equity Fund 31/08/2020 14.3465 K-EQUITY K Equity Fund 01/09/2020 14.2596 K-EQUITY K Equity Fund 02/09/2020 14.3395 K-EQUITY K Equity Fund 03/09/2020 14.3391 K-EQUITY K Equity Fund 08/09/2020 14.1243 K-EQUITY K Equity Fund 09/09/2020 14.1220 K-EQUITY K Equity Fund 10/09/2020 14.0671 K-EQUITY K Equity Fund 11/09/2020 13.9539 K-EQUITY K Equity Fund 14/09/2020 13.8560 K-EQUITY K Equity Fund 15/09/2020 13.9764 K-EQUITY K Equity Fund 16/09/2020 14.0510 K-EQUITY K Equity Fund 17/09/2020 13.9360 K-EQUITY K Equity Fund 18/09/2020 13.9611 K-EQUITY K Equity Fund 21/09/2020 13.8063 K-EQUITY K Equity Fund 22/09/2020 13.6793 K-EQUITY K Equity Fund 23/09/2020 13.6031 K-EQUITY K Equity Fund 24/09/2020 13.3923 K-EQUITY K Equity Fund 25/09/2020 13.3676 K-EQUITY K Equity Fund 28/09/2020 13.6126 K-EQUITY K Equity Fund 29/09/2020 13.5472 K-EQUITY K Equity Fund 30/09/2020 13.3102 K-EQUITY K Equity Fund 01/10/2020 13.4495 K-EQUITY K Equity Fund 02/10/2020 13.3238 K-EQUITY K Equity Fund 05/10/2020 13.4131 K-EQUITY K Equity Fund 06/10/2020 13.5295 K-EQUITY K Equity Fund 07/10/2020 13.6490 K-EQUITY K Equity Fund 08/10/2020 13.7618 K-EQUITY K Equity Fund 09/10/2020 13.6853 K-EQUITY K Equity Fund 12/10/2020 13.7354 K-EQUITY K Equity Fund 14/10/2020 13.6063 K-EQUITY K Equity Fund 15/10/2020 13.3735 K-EQUITY K Equity Fund 16/10/2020 13.2955 K-EQUITY K Equity Fund 19/10/2020 13.0290 K-EQUITY K Equity Fund 20/10/2020 13.0545 K-EQUITY K Equity Fund 21/10/2020 13.0996 K-EQUITY K Equity Fund 22/10/2020 13.0671 K-EQUITY K Equity Fund 26/10/2020 13.0031 K-EQUITY K Equity Fund 27/10/2020 13.0227 K-EQUITY K Equity Fund 28/10/2020 13.0018 K-EQUITY K Equity Fund 29/10/2020 12.9513 K-EQUITY K Equity Fund 30/10/2020 12.8942 K-EQUITY K Equity Fund 02/11/2020 12.9699 K-EQUITY K Equity Fund 03/11/2020 13.1894 K-EQUITY K Equity Fund 04/11/2020 13.1836 K-EQUITY K Equity Fund 05/11/2020 13.6241 K-EQUITY K Equity Fund 06/11/2020 13.5734 K-EQUITY K Equity Fund 09/11/2020 13.8718 K-EQUITY K Equity Fund 10/11/2020 14.5373 K-EQUITY K Equity Fund 11/11/2020 14.6091 K-EQUITY K Equity Fund 12/11/2020 14.4910 K-EQUITY K Equity Fund 13/11/2020 14.5930 K-EQUITY K Equity Fund 16/11/2020 14.6645 K-EQUITY K Equity Fund 17/11/2020 14.6387 K-EQUITY K Equity Fund 18/11/2020 14.8305 K-EQUITY K Equity Fund 19/11/2020 14.8513 K-EQUITY K Equity Fund 20/11/2020 15.0739 K-EQUITY K Equity Fund 23/11/2020 15.3917 K-EQUITY K Equity Fund 24/11/2020 15.1711 K-EQUITY K Equity Fund 25/11/2020 15.3163 K-EQUITY K Equity Fund 26/11/2020 15.4684 K-EQUITY K Equity Fund 27/11/2020 15.5005 K-EQUITY K Equity Fund 30/11/2020 15.1174 K-EQUITY K Equity Fund 01/12/2020 15.2763 K-EQUITY K Equity Fund 02/12/2020 15.2601 K-EQUITY K Equity Fund 03/12/2020 15.4975 K-EQUITY K Equity Fund 04/12/2020 15.6011 K-EQUITY K Equity Fund 08/12/2020 15.8520 K-EQUITY K Equity Fund 09/12/2020 15.8609 K-EQUITY K Equity Fund 14/12/2020 15.7119 K-EQUITY K Equity Fund 15/12/2020 15.7289 K-EQUITY K Equity Fund 16/12/2020 15.8112 K-EQUITY K Equity Fund 17/12/2020 15.7953 K-EQUITY K Equity Fund 18/12/2020 15.7576 K-EQUITY K Equity Fund 21/12/2020 14.8453 K-EQUITY K Equity Fund 22/12/2020 15.0515 K-EQUITY K Equity Fund 23/12/2020 14.8830 K-EQUITY K Equity Fund 24/12/2020 15.1510 K-EQUITY K Equity Fund 25/12/2020 15.2764 K-EQUITY K Equity Fund 28/12/2020 15.0158 K-EQUITY K Equity Fund 29/12/2020 15.3402 K-EQUITY K Equity Fund 30/12/2020 15.1164 K-EQUITY K Equity Fund 04/01/2021 15.2413 K-EQUITY K Equity Fund 05/01/2021 15.4597 K-EQUITY K Equity Fund 06/01/2021 15.3713 K-EQUITY K Equity Fund 07/01/2021 15.5972 K-EQUITY K Equity Fund 08/01/2021 15.6945 K-EQUITY K Equity Fund 11/01/2021 15.5966 K-EQUITY K Equity Fund 12/01/2021 15.6799 K-EQUITY K Equity Fund 13/01/2021 15.7862 K-EQUITY K Equity Fund 14/01/2021 15.7211 K-EQUITY K Equity Fund 15/01/2021 15.5866 K-EQUITY K Equity Fund 18/01/2021 15.4705 K-EQUITY K Equity Fund 19/01/2021 15.5306 K-EQUITY K Equity Fund 20/01/2021 15.4984 K-EQUITY K Equity Fund 21/01/2021 15.5936 K-EQUITY K Equity Fund 22/01/2021 15.4864 K-EQUITY K Equity Fund 25/01/2021 15.5466 K-EQUITY K Equity Fund 26/01/2021 15.6264 K-EQUITY K Equity Fund 27/01/2021 15.4854 K-EQUITY K Equity Fund 28/01/2021 15.1841 K-EQUITY K Equity Fund 29/01/2021 15.1016 K-EQUITY K Equity Fund 01/02/2021 15.2728 K-EQUITY K Equity Fund 02/02/2021 15.3865 K-EQUITY K Equity Fund 03/02/2021 15.3806 K-EQUITY K Equity Fund 04/02/2021 15.4497 K-EQUITY K Equity Fund 05/02/2021 15.6473 K-EQUITY K Equity Fund 08/02/2021 15.9476 K-EQUITY K Equity Fund 09/02/2021 15.9763 K-EQUITY K Equity Fund 10/02/2021 15.9380 K-EQUITY K Equity Fund 11/02/2021 15.9851 K-EQUITY K Equity Fund 15/02/2021 16.0590 K-EQUITY K Equity Fund 16/02/2021 16.1029 K-EQUITY K Equity Fund 17/02/2021 16.0075 K-EQUITY K Equity Fund 18/02/2021 15.9657 K-EQUITY K Equity Fund 19/02/2021 15.8207 K-EQUITY K Equity Fund 22/02/2021 15.5633 K-EQUITY K Equity Fund 23/02/2021 15.8351 K-EQUITY K Equity Fund 24/02/2021 15.7365 K-EQUITY K Equity Fund 25/02/2021 15.8575 K-EQUITY K Equity Fund 01/03/2021 15.9523 K-EQUITY K Equity Fund 02/03/2021 16.0247 K-EQUITY K Equity Fund 03/03/2021 16.4195 K-EQUITY K Equity Fund 04/03/2021 16.3191 K-EQUITY K Equity Fund 05/03/2021 16.4462 K-EQUITY K Equity Fund 08/03/2021 16.4893 K-EQUITY K Equity Fund 09/03/2021 16.5589 K-EQUITY K Equity Fund 10/03/2021 16.8024 K-EQUITY K Equity Fund 11/03/2021 16.8241 K-EQUITY K Equity Fund 12/03/2021 16.7624 K-EQUITY K Equity Fund 15/03/2021 16.7056 K-EQUITY K Equity Fund 16/03/2021 16.6719 K-EQUITY K Equity Fund 17/03/2021 16.6778 K-EQUITY K Equity Fund 18/03/2021 16.6622 K-EQUITY K Equity Fund 19/03/2021 16.5976 K-EQUITY K Equity Fund 22/03/2021 16.6020 K-EQUITY K Equity Fund 23/03/2021 16.6036 K-EQUITY K Equity Fund 24/03/2021 16.5934 K-EQUITY K Equity Fund 25/03/2021 16.6129 K-EQUITY K Equity Fund 26/03/2021 16.6394 K-EQUITY K Equity Fund 29/03/2021 16.7144 K-EQUITY K Equity Fund 30/03/2021 16.7170 K-EQUITY K Equity Fund 31/03/2021 16.7029 K-EQUITY K Equity Fund 01/04/2021 16.7596 K-EQUITY K Equity Fund 02/04/2021 16.7052 K-EQUITY K Equity Fund 05/04/2021 16.4322 K-EQUITY K Equity Fund 07/04/2021 16.2137 K-EQUITY K Equity Fund 08/04/2021 16.2472 K-EQUITY K Equity Fund 09/04/2021 16.3035 K-EQUITY K Equity Fund 12/04/2021 16.0350 K-EQUITY K Equity Fund 16/04/2021 16.1147 K-EQUITY K Equity Fund 19/04/2021 16.3165 K-EQUITY K Equity Fund 20/04/2021 16.4174 K-EQUITY K Equity Fund 21/04/2021 16.3820 K-EQUITY K Equity Fund 22/04/2021 16.1916 K-EQUITY K Equity Fund 23/04/2021 15.9918 K-EQUITY K Equity Fund 26/04/2021 16.0315 K-EQUITY K Equity Fund 27/04/2021 16.0329 K-EQUITY K Equity Fund 28/04/2021 16.2419 K-EQUITY K Equity Fund 29/04/2021 16.4198 K-EQUITY K Equity Fund 30/04/2021 16.3580 K-EQUITY K Equity Fund 05/05/2021 15.9962 K-EQUITY K Equity Fund 06/05/2021 16.2066 K-EQUITY K Equity Fund 07/05/2021 16.3207 K-EQUITY K Equity Fund 10/05/2021 16.3641 K-EQUITY K Equity Fund 11/05/2021 16.2242 K-EQUITY K Equity Fund 12/05/2021 15.9956 K-EQUITY K Equity Fund 13/05/2021 15.8655 K-EQUITY K Equity Fund 14/05/2021 15.8591 K-EQUITY K Equity Fund 17/05/2021 15.8246 K-EQUITY K Equity Fund 18/05/2021 16.0418 K-EQUITY K Equity Fund 19/05/2021 15.9874 K-EQUITY K Equity Fund 20/05/2021 15.9466 K-EQUITY K Equity Fund 21/05/2021 15.8702 K-EQUITY K Equity Fund 24/05/2021 15.8606 K-EQUITY K Equity Fund 25/05/2021 15.9955 K-EQUITY K Equity Fund 27/05/2021 16.1750 K-EQUITY K Equity Fund 28/05/2021 16.1818 K-EQUITY K Equity Fund 31/05/2021 16.2673 K-EQUITY K Equity Fund 01/06/2021 16.5644 K-EQUITY K Equity Fund 02/06/2021 16.5480 K-EQUITY K Equity Fund 04/06/2021 16.4316 K-EQUITY K Equity Fund 07/06/2021 16.4012 K-EQUITY K Equity Fund 08/06/2021 16.4218 K-EQUITY K Equity Fund 09/06/2021 16.5867 K-EQUITY K Equity Fund 10/06/2021 16.5457 K-EQUITY K Equity Fund 11/06/2021 16.6871 K-EQUITY K Equity Fund 14/06/2021 16.6068 K-EQUITY K Equity Fund 15/06/2021 16.4522 K-EQUITY K Equity Fund 16/06/2021 16.5348 K-EQUITY K Equity Fund 17/06/2021 16.4723 K-EQUITY K Equity Fund 18/06/2021 16.3908 K-EQUITY K Equity Fund 21/06/2021 16.2520 K-EQUITY K Equity Fund 22/06/2021 16.2538 K-EQUITY K Equity Fund 23/06/2021 16.1437 K-EQUITY K Equity Fund 24/06/2021 16.0677 K-EQUITY K Equity Fund 25/06/2021 15.9871 K-EQUITY K Equity Fund 28/06/2021 15.9435 K-EQUITY K Equity Fund 29/06/2021 16.0197 K-EQUITY K Equity Fund 30/06/2021 15.9722 K-EQUITY K Equity Fund 01/07/2021 16.0500 K-EQUITY K Equity Fund 02/07/2021 15.8794 K-EQUITY K Equity Fund 05/07/2021 15.8902 K-EQUITY K Equity Fund 06/07/2021 15.9884 K-EQUITY K Equity Fund 07/07/2021 15.8409 K-EQUITY K Equity Fund 08/07/2021 15.5030 K-EQUITY K Equity Fund 09/07/2021 15.5428 K-EQUITY K Equity Fund 12/07/2021 15.5381 K-EQUITY K Equity Fund 13/07/2021 15.7863 K-EQUITY K Equity Fund 14/07/2021 15.7759 K-EQUITY K Equity Fund 15/07/2021 15.6846 K-EQUITY K Equity Fund 16/07/2021 15.8105 K-EQUITY K Equity Fund 19/07/2021 15.6153 K-EQUITY K Equity Fund 20/07/2021 15.3712 K-EQUITY K Equity Fund 21/07/2021 15.4152 K-EQUITY K Equity Fund 22/07/2021 15.5771 K-EQUITY K Equity Fund 23/07/2021 15.4568 K-EQUITY K Equity Fund 27/07/2021 15.3407 K-EQUITY K Equity Fund 29/07/2021 15.2776 K-EQUITY K Equity Fund 30/07/2021 15.1009 K-EQUITY K Equity Fund 02/08/2021 15.1383 K-EQUITY K Equity Fund 03/08/2021 15.3251 K-EQUITY K Equity Fund 04/08/2021 15.4013 K-EQUITY K Equity Fund 05/08/2021 15.2072 K-EQUITY K Equity Fund 06/08/2021 15.1334 K-EQUITY K Equity Fund 09/08/2021 15.3395 K-EQUITY K Equity Fund 10/08/2021 15.3592 K-EQUITY K Equity Fund 11/08/2021 15.2323 K-EQUITY K Equity Fund 13/08/2021 15.2521 K-EQUITY K Equity Fund 16/08/2021 15.3429 K-EQUITY K Equity Fund 17/08/2021 15.5268 K-EQUITY K Equity Fund 18/08/2021 15.6572 K-EQUITY K Equity Fund 19/08/2021 15.5293 K-EQUITY K Equity Fund 20/08/2021 15.6118 K-EQUITY K Equity Fund 23/08/2021 15.9577 K-EQUITY K Equity Fund 24/08/2021 15.9878 K-EQUITY K Equity Fund 25/08/2021 16.1003 K-EQUITY K Equity Fund 26/08/2021 16.1034 K-EQUITY K Equity Fund 27/08/2021 16.2027 K-EQUITY K Equity Fund 30/08/2021 16.4418 K-EQUITY K Equity Fund 31/08/2021 16.4479 K-EQUITY K Equity Fund 01/09/2021 16.3256 K-EQUITY K Equity Fund 02/09/2021 16.4106 K-EQUITY K Equity Fund 03/09/2021 16.3937 K-EQUITY K Equity Fund 06/09/2021 16.2977 K-EQUITY K Equity Fund 07/09/2021 16.1718 K-EQUITY K Equity Fund 08/09/2021 16.1869 K-EQUITY K Equity Fund 09/09/2021 16.0981 K-EQUITY K Equity Fund 10/09/2021 16.1601 K-EQUITY K Equity Fund 13/09/2021 16.3141 K-EQUITY K Equity Fund 14/09/2021 16.3438 K-EQUITY K Equity Fund 15/09/2021 16.4126 K-EQUITY K Equity Fund 16/09/2021 16.4721 K-EQUITY K Equity Fund 17/09/2021 16.4230 K-EQUITY K Equity Fund 20/09/2021 16.1865 K-EQUITY K Equity Fund 21/09/2021 16.3710 K-EQUITY K Equity Fund 22/09/2021 16.4394 K-EQUITY K Equity Fund 23/09/2021 16.6070 K-EQUITY K Equity Fund 27/09/2021 16.5247 K-EQUITY K Equity Fund 28/09/2021 16.4672 K-EQUITY K Equity Fund 29/09/2021 16.4876 K-EQUITY K Equity Fund 30/09/2021 16.3746 K-EQUITY K Equity Fund 01/10/2021 16.3892 K-EQUITY K Equity Fund 04/10/2021 16.5220 K-EQUITY K Equity Fund 05/10/2021 16.6193 K-EQUITY K Equity Fund 06/10/2021 16.5907 K-EQUITY K Equity Fund 07/10/2021 16.7570 K-EQUITY K Equity Fund 08/10/2021 16.8320 K-EQUITY K Equity Fund 11/10/2021 16.7181 K-EQUITY K Equity Fund 12/10/2021 16.8661 K-EQUITY K Equity Fund 14/10/2021 16.8525 K-EQUITY K Equity Fund 15/10/2021 16.8581 K-EQUITY K Equity Fund 18/10/2021 16.9208 K-EQUITY K Equity Fund 19/10/2021 16.7891 K-EQUITY K Equity Fund 20/10/2021 16.8792 K-EQUITY K Equity Fund 21/10/2021 16.9238 K-EQUITY K Equity Fund 25/10/2021 16.8505 K-EQUITY K Equity Fund 26/10/2021 16.8196 K-EQUITY K Equity Fund 27/10/2021 16.7471 K-EQUITY K Equity Fund 28/10/2021 16.7450 K-EQUITY K Equity Fund 29/10/2021 16.8137 K-EQUITY K Equity Fund 01/11/2021 16.7589 K-EQUITY K Equity Fund 02/11/2021 16.8482 K-EQUITY K Equity Fund 03/11/2021 16.7482 K-EQUITY K Equity Fund 04/11/2021 16.9236 K-EQUITY K Equity Fund 05/11/2021 16.9498 K-EQUITY K Equity Fund 08/11/2021 17.0577 K-EQUITY K Equity Fund 09/11/2021 17.1056 K-EQUITY K Equity Fund 10/11/2021 17.1101 K-EQUITY K Equity Fund 11/11/2021 17.1198 K-EQUITY K Equity Fund 12/11/2021 17.1330 K-EQUITY K Equity Fund 15/11/2021 17.1422 K-EQUITY K Equity Fund 16/11/2021 17.2519 K-EQUITY K Equity Fund 17/11/2021 17.2850 K-EQUITY K Equity Fund 18/11/2021 17.3147 K-EQUITY K Equity Fund 19/11/2021 17.1892 K-EQUITY K Equity Fund 22/11/2021 17.2183 K-EQUITY K Equity Fund 23/11/2021 17.1281 K-EQUITY K Equity Fund 24/11/2021 17.1326 K-EQUITY K Equity Fund 25/11/2021 17.1601 K-EQUITY K Equity Fund 26/11/2021 16.7199 K-EQUITY K Equity Fund 29/11/2021 16.3826 K-EQUITY K Equity Fund 30/11/2021 16.1572 K-EQUITY K Equity Fund 01/12/2021 16.4294 K-EQUITY K Equity Fund 02/12/2021 16.3931 K-EQUITY K Equity Fund 03/12/2021 16.3226 K-EQUITY K Equity Fund 07/12/2021 16.6088 K-EQUITY K Equity Fund 08/12/2021 16.6788 K-EQUITY K Equity Fund 09/12/2021 16.6784 K-EQUITY K Equity Fund 13/12/2021 16.7647 K-EQUITY K Equity Fund 14/12/2021 16.7981 K-EQUITY K Equity Fund 15/12/2021 16.7188 K-EQUITY K Equity Fund 16/12/2021 16.9490 K-EQUITY K Equity Fund 17/12/2021 16.8688 K-EQUITY K Equity Fund 20/12/2021 16.5524 K-EQUITY K Equity Fund 21/12/2021 16.6342 K-EQUITY K Equity Fund 22/12/2021 16.6769 K-EQUITY K Equity Fund 23/12/2021 16.8359 K-EQUITY K Equity Fund 24/12/2021 16.7738 K-EQUITY K Equity Fund 27/12/2021 16.7597 K-EQUITY K Equity Fund 28/12/2021 16.8491 K-EQUITY K Equity Fund 29/12/2021 16.9964 K-EQUITY K Equity Fund 30/12/2021 16.9931 K-EQUITY K Equity Fund 04/01/2022 16.7033 K-EQUITY K Equity Fund 05/01/2022 16.7493 K-EQUITY K Equity Fund 06/01/2022 16.4116 K-EQUITY K Equity Fund 07/01/2022 16.4155 K-EQUITY K Equity Fund 10/01/2022 16.4140 K-EQUITY K Equity Fund 11/01/2022 16.4941 K-EQUITY K Equity Fund 12/01/2022 16.6182 K-EQUITY K Equity Fund 13/01/2022 16.6398 K-EQUITY K Equity Fund 14/01/2022 16.5687 K-EQUITY K Equity Fund 17/01/2022 16.5849 K-EQUITY K Equity Fund 18/01/2022 16.4365 K-EQUITY K Equity Fund 19/01/2022 16.3736 K-EQUITY K Equity Fund 20/01/2022 16.3944 K-EQUITY K Equity Fund 21/01/2022 16.3758 K-EQUITY K Equity Fund 24/01/2022 16.2743 K-EQUITY K Equity Fund 25/01/2022 16.2898 K-EQUITY K Equity Fund 26/01/2022 16.3290 K-EQUITY K Equity Fund 27/01/2022 16.2506 K-EQUITY K Equity Fund 28/01/2022 16.2718 K-EQUITY K Equity Fund 31/01/2022 16.3609 K-EQUITY K Equity Fund 01/02/2022 16.5189 K-EQUITY K Equity Fund 02/02/2022 16.5546 K-EQUITY K Equity Fund 03/02/2022 16.5384 K-EQUITY K Equity Fund 04/02/2022 16.5911 K-EQUITY K Equity Fund 07/02/2022 16.6349 K-EQUITY K Equity Fund 08/02/2022 16.7130 K-EQUITY K Equity Fund 09/02/2022 16.9121 K-EQUITY K Equity Fund 10/02/2022 16.9196 K-EQUITY K Equity Fund 11/02/2022 16.8639 K-EQUITY K Equity Fund 14/02/2022 16.7314 K-EQUITY K Equity Fund 15/02/2022 16.9118 K-EQUITY K Equity Fund 17/02/2022 16.9955 K-EQUITY K Equity Fund 18/02/2022 17.0223 K-EQUITY K Equity Fund 21/02/2022 16.7698 K-EQUITY K Equity Fund 22/02/2022 16.7345 K-EQUITY K Equity Fund 23/02/2022 16.8563 K-EQUITY K Equity Fund 24/02/2022 16.5057 K-EQUITY K Equity Fund 25/02/2022 16.6578 K-EQUITY K Equity Fund 28/02/2022 16.7429 K-EQUITY K Equity Fund 01/03/2022 16.8514 K-EQUITY K Equity Fund 02/03/2022 16.8111 K-EQUITY K Equity Fund 03/03/2022 16.9260 K-EQUITY K Equity Fund 04/03/2022 16.6934 K-EQUITY K Equity Fund 07/03/2022 16.1944 K-EQUITY K Equity Fund 08/03/2022 16.1992 K-EQUITY K Equity Fund 09/03/2022 16.4456 K-EQUITY K Equity Fund 10/03/2022 16.5077 K-EQUITY K Equity Fund 11/03/2022 16.5941 K-EQUITY K Equity Fund 14/03/2022 16.6328 K-EQUITY K Equity Fund 15/03/2022 16.4928 K-EQUITY K Equity Fund 16/03/2022 16.7728 K-EQUITY K Equity Fund 17/03/2022 16.8847 K-EQUITY K Equity Fund 18/03/2022 16.8215 K-EQUITY K Equity Fund 21/03/2022 16.7786 K-EQUITY K Equity Fund 22/03/2022 16.7821 K-EQUITY K Equity Fund 23/03/2022 16.7585 K-EQUITY K Equity Fund 24/03/2022 16.7778 K-EQUITY K Equity Fund 25/03/2022 16.7139 K-EQUITY K Equity Fund 28/03/2022 16.7602 K-EQUITY K Equity Fund 29/03/2022 16.8268 K-EQUITY K Equity Fund 30/03/2022 16.9259 K-EQUITY K Equity Fund 31/03/2022 16.8939 K-EQUITY K Equity Fund 01/04/2022 17.0081 K-EQUITY K Equity Fund 04/04/2022 16.9956 K-EQUITY K Equity Fund 05/04/2022 16.9707 K-EQUITY K Equity Fund 07/04/2022 16.7417 K-EQUITY K Equity Fund 08/04/2022 16.7808 K-EQUITY K Equity Fund 11/04/2022 16.7210 K-EQUITY K Equity Fund 12/04/2022 16.7031 K-EQUITY K Equity Fund 18/04/2022 16.6822 K-EQUITY K Equity Fund 19/04/2022 16.7795 K-EQUITY K Equity Fund 20/04/2022 16.7861 K-EQUITY K Equity Fund 21/04/2022 16.8417 K-EQUITY K Equity Fund 22/04/2022 16.8174 K-EQUITY K Equity Fund 25/04/2022 16.6650 K-EQUITY K Equity Fund 26/04/2022 16.6805 K-EQUITY K Equity Fund 27/04/2022 16.6179 K-EQUITY K Equity Fund 28/04/2022 16.6835 K-EQUITY K Equity Fund 29/04/2022 16.6881 K-EQUITY K Equity Fund 03/05/2022 16.5665 K-EQUITY K Equity Fund 05/05/2022 16.5037 K-EQUITY K Equity Fund 06/05/2022 16.3380 K-EQUITY K Equity Fund 09/05/2022 16.0778 K-EQUITY K Equity Fund 10/05/2022 16.2962 K-EQUITY K Equity Fund 11/05/2022 16.1851 K-EQUITY K Equity Fund 12/05/2022 15.9449 K-EQUITY K Equity Fund 13/05/2022 16.0099 K-EQUITY K Equity Fund 17/05/2022 16.3049 K-EQUITY K Equity Fund 18/05/2022 16.4059 K-EQUITY K Equity Fund 19/05/2022 16.2260 K-EQUITY K Equity Fund 20/05/2022 16.4245 K-EQUITY K Equity Fund 23/05/2022 16.5585 K-EQUITY K Equity Fund 24/05/2022 16.3997 K-EQUITY K Equity Fund 25/05/2022 16.3809 K-EQUITY K Equity Fund 26/05/2022 16.4849 K-EQUITY K Equity Fund 27/05/2022 16.5669 K-EQUITY K Equity Fund 30/05/2022 16.7368 K-EQUITY K Equity Fund 31/05/2022 16.8209 K-EQUITY K Equity Fund 01/06/2022 16.7926 K-EQUITY K Equity Fund 02/06/2022 16.6791 K-EQUITY K Equity Fund 06/06/2022 16.6441 K-EQUITY K Equity Fund 07/06/2022 16.4748 K-EQUITY K Equity Fund 08/06/2022 16.5174 K-EQUITY K Equity Fund 09/06/2022 16.6396 K-EQUITY K Equity Fund 10/06/2022 16.5467 K-EQUITY K Equity Fund 13/06/2022 16.2109 K-EQUITY K Equity Fund 14/06/2022 16.2454 K-EQUITY K Equity Fund 15/06/2022 16.1763 K-EQUITY K Equity Fund 16/06/2022 15.8499 K-EQUITY K Equity Fund 17/06/2022 15.8809 K-EQUITY K Equity Fund 20/06/2022 15.8836 K-EQUITY K Equity Fund 21/06/2022 16.0192 K-EQUITY K Equity Fund 22/06/2022 15.8305 K-EQUITY K Equity Fund 23/06/2022 15.8106 K-EQUITY K Equity Fund 24/06/2022 15.9258 K-EQUITY K Equity Fund 27/06/2022 16.0186 K-EQUITY K Equity Fund 28/06/2022 16.1849 K-EQUITY K Equity Fund 29/06/2022 16.0886 K-EQUITY K Equity Fund 30/06/2022 15.8898 K-EQUITY K Equity Fund 01/07/2022 15.9593 K-EQUITY K Equity Fund 04/07/2022 15.7906 K-EQUITY K Equity Fund 05/07/2022 15.6148 K-EQUITY K Equity Fund 06/07/2022 15.6546 K-EQUITY K Equity Fund 07/07/2022 15.8449 K-EQUITY K Equity Fund 08/07/2022 15.7636 K-EQUITY K Equity Fund 11/07/2022 15.7597 K-EQUITY K Equity Fund 12/07/2022 15.6516 K-EQUITY K Equity Fund 14/07/2022 15.5020 K-EQUITY K Equity Fund 15/07/2022 15.4745 K-EQUITY K Equity Fund 18/07/2022 15.5863 K-EQUITY K Equity Fund 19/07/2022 15.4752 K-EQUITY K Equity Fund 20/07/2022 15.5055 K-EQUITY K Equity Fund 21/07/2022 15.5899 K-EQUITY K Equity Fund 22/07/2022 15.6598 K-EQUITY K Equity Fund 25/07/2022 15.7734 K-EQUITY K Equity Fund 26/07/2022 15.6996 K-EQUITY K Equity Fund 27/07/2022 15.9167 K-EQUITY K Equity Fund 01/08/2022 16.0258 K-EQUITY K Equity Fund 02/08/2022 16.0064 K-EQUITY K Equity Fund 03/08/2022 16.0425 K-EQUITY K Equity Fund 04/08/2022 16.0791 K-EQUITY K Equity Fund 05/08/2022 16.1234 K-EQUITY K Equity Fund 08/08/2022 16.2239 K-EQUITY K Equity Fund 09/08/2022 16.2769 K-EQUITY K Equity Fund 10/08/2022 16.2223 K-EQUITY K Equity Fund 11/08/2022 16.2648 K-EQUITY K Equity Fund 15/08/2022 16.3091 K-EQUITY K Equity Fund 16/08/2022 16.3378 K-EQUITY K Equity Fund 17/08/2022 16.4559 K-EQUITY K Equity Fund 18/08/2022 16.4344 K-EQUITY K Equity Fund 19/08/2022 16.3653 K-EQUITY K Equity Fund 22/08/2022 16.2436 K-EQUITY K Equity Fund 23/08/2022 16.4148 K-EQUITY K Equity Fund 24/08/2022 16.4404 K-EQUITY K Equity Fund 25/08/2022 16.5720 K-EQUITY K Equity Fund 26/08/2022 16.5872 K-EQUITY K Equity Fund 29/08/2022 16.3966 K-EQUITY K Equity Fund 30/08/2022 16.5636 K-EQUITY K Equity Fund 31/08/2022 16.5640 K-EQUITY K Equity Fund 01/09/2022 16.3870 K-EQUITY K Equity Fund 02/09/2022 16.4201 K-EQUITY K Equity Fund 05/09/2022 16.4046 K-EQUITY K Equity Fund 06/09/2022 16.5334 K-EQUITY K Equity Fund 07/09/2022 16.5177 K-EQUITY K Equity Fund 08/09/2022 16.4768 K-EQUITY K Equity Fund 09/09/2022 16.5535 K-EQUITY K Equity Fund 12/09/2022 16.6853 K-EQUITY K Equity Fund 13/09/2022 16.6759 K-EQUITY K Equity Fund 14/09/2022 16.5958 K-EQUITY K Equity Fund 15/09/2022 16.4717 K-EQUITY K Equity Fund 16/09/2022 16.3314 K-EQUITY K Equity Fund 19/09/2022 16.3446 K-EQUITY K Equity Fund 20/09/2022 16.4473 K-EQUITY K Equity Fund 21/09/2022 16.3633 K-EQUITY K Equity Fund 22/09/2022 16.4461 K-EQUITY K Equity Fund 23/09/2022 16.3305 K-EQUITY K Equity Fund 26/09/2022 16.1782 K-EQUITY K Equity Fund 27/09/2022 16.0830 K-EQUITY K Equity Fund 28/09/2022 16.0023 K-EQUITY K Equity Fund 29/09/2022 15.8827 K-EQUITY K Equity Fund 30/09/2022 15.8608 K-EQUITY K Equity Fund 03/10/2022 15.5189 K-EQUITY K Equity Fund 04/10/2022 15.7104 K-EQUITY K Equity Fund 05/10/2022 15.7508 K-EQUITY K Equity Fund 06/10/2022 15.7921 K-EQUITY K Equity Fund 07/10/2022 15.7333 K-EQUITY K Equity Fund 10/10/2022 15.5954 K-EQUITY K Equity Fund 11/10/2022 15.4978 K-EQUITY K Equity Fund 12/10/2022 15.5498 K-EQUITY K Equity Fund 17/10/2022 15.5867 K-EQUITY K Equity Fund 18/10/2022 15.8155 K-EQUITY K Equity Fund 19/10/2022 15.8238 K-EQUITY K Equity Fund 20/10/2022 15.9601 K-EQUITY K Equity Fund 21/10/2022 15.8950 K-EQUITY K Equity Fund 25/10/2022 15.9592 K-EQUITY K Equity Fund 26/10/2022 16.0018 K-EQUITY K Equity Fund 27/10/2022 16.1315 K-EQUITY K Equity Fund 28/10/2022 16.1303 K-EQUITY K Equity Fund 31/10/2022 16.1604 K-EQUITY K Equity Fund 01/11/2022 16.3090 K-EQUITY K Equity Fund 02/11/2022 16.3280 K-EQUITY K Equity Fund 03/11/2022 16.3175 K-EQUITY K Equity Fund 04/11/2022 16.3378 K-EQUITY K Equity Fund 07/11/2022 16.2648 K-EQUITY K Equity Fund 08/11/2022 16.3504 K-EQUITY K Equity Fund 09/11/2022 16.2624 K-EQUITY K Equity Fund 10/11/2022 16.3001 K-EQUITY K Equity Fund 11/11/2022 16.5101 K-EQUITY K Equity Fund 14/11/2022 16.3249 K-EQUITY K Equity Fund 15/11/2022 16.3863 K-EQUITY K Equity Fund 16/11/2022 16.2798 K-EQUITY K Equity Fund 17/11/2022 16.2327 K-EQUITY K Equity Fund 18/11/2022 16.2240 K-EQUITY K Equity Fund 21/11/2022 16.2928 K-EQUITY K Equity Fund 22/11/2022 16.2617 K-EQUITY K Equity Fund 23/11/2022 16.3218 K-EQUITY K Equity Fund 24/11/2022 16.3285 K-EQUITY K Equity Fund 25/11/2022 16.2655 K-EQUITY K Equity Fund 28/11/2022 16.2193 K-EQUITY K Equity Fund 29/11/2022 16.3469 K-EQUITY K Equity Fund 30/11/2022 16.4565 K-EQUITY K Equity Fund 01/12/2022 16.4943 K-EQUITY K Equity Fund 02/12/2022 16.4269 K-EQUITY K Equity Fund 06/12/2022 16.4048 K-EQUITY K Equity Fund 07/12/2022 16.3287 K-EQUITY K Equity Fund 08/12/2022 16.3463 K-EQUITY K Equity Fund 09/12/2022 16.3373 K-EQUITY K Equity Fund 13/12/2022 16.4003 K-EQUITY K Equity Fund 14/12/2022 16.4401 K-EQUITY K Equity Fund 15/12/2022 16.2840 K-EQUITY K Equity Fund 16/12/2022 16.3004 K-EQUITY K Equity Fund 19/12/2022 16.2893 K-EQUITY K Equity Fund 20/12/2022 16.1683 K-EQUITY K Equity Fund 21/12/2022 16.1628 K-EQUITY K Equity Fund 22/12/2022 16.2446 K-EQUITY K Equity Fund 23/12/2022 16.2538 K-EQUITY K Equity Fund 26/12/2022 16.3346 K-EQUITY K Equity Fund 27/12/2022 16.5165 K-EQUITY K Equity Fund 28/12/2022 16.5821 K-EQUITY K Equity Fund 29/12/2022 16.7176 K-EQUITY K Equity Fund 30/12/2022 16.6618 K-EQUITY K Equity Fund 03/01/2023 16.4438 K-EQUITY K Equity Fund 04/01/2023 16.4496 K-EQUITY K Equity Fund 05/01/2023 16.4236 K-EQUITY K Equity Fund 06/01/2023 16.5492 K-EQUITY K Equity Fund 09/01/2023 16.7333 K-EQUITY K Equity Fund 10/01/2023 16.6864 K-EQUITY K Equity Fund 11/01/2023 16.6033 K-EQUITY K Equity Fund 12/01/2023 16.6046 K-EQUITY K Equity Fund 13/01/2023 16.6029 K-EQUITY K Equity Fund 16/01/2023 16.6017 K-EQUITY K Equity Fund 17/01/2023 16.5417 K-EQUITY K Equity Fund 18/01/2023 16.5563 K-EQUITY K Equity Fund 19/01/2023 16.6049 K-EQUITY K Equity Fund 20/01/2023 16.4247 K-EQUITY K Equity Fund 23/01/2023 16.4565 K-EQUITY K Equity Fund 24/01/2023 16.4628 K-EQUITY K Equity Fund 25/01/2023 16.4331 K-EQUITY K Equity Fund 26/01/2023 16.3827 K-EQUITY K Equity Fund 27/01/2023 16.4934 K-EQUITY K Equity Fund 30/01/2023 16.4653 K-EQUITY K Equity Fund 31/01/2023 16.3105 K-EQUITY K Equity Fund 01/02/2023 16.4811 K-EQUITY K Equity Fund 02/02/2023 16.4567 K-EQUITY K Equity Fund 03/02/2023 16.5070 K-EQUITY K Equity Fund 06/02/2023 16.4108 K-EQUITY K Equity Fund 07/02/2023 16.3619 K-EQUITY K Equity Fund 08/02/2023 16.3133 K-EQUITY K Equity Fund 09/02/2023 16.3346 K-EQUITY K Equity Fund 10/02/2023 16.3164 K-EQUITY K Equity Fund 13/02/2023 16.3285 K-EQUITY K Equity Fund 14/02/2023 16.2586 K-EQUITY K Equity Fund 15/02/2023 16.1884 K-EQUITY K Equity Fund 16/02/2023 16.2022 K-EQUITY K Equity Fund 17/02/2023 16.1585 K-EQUITY K Equity Fund 20/02/2023 16.1977 K-EQUITY K Equity Fund 21/02/2023 16.3126 K-EQUITY K Equity Fund 22/02/2023 16.2186 K-EQUITY K Equity Fund 23/02/2023 16.1480 K-EQUITY K Equity Fund 24/02/2023 15.9809 K-EQUITY K Equity Fund 27/02/2023 15.9155 K-EQUITY K Equity Fund 28/02/2023 15.8618 K-EQUITY K Equity Fund 01/03/2023 15.7760 K-EQUITY K Equity Fund 02/03/2023 15.6867 K-EQUITY K Equity Fund 03/03/2023 15.6795 K-EQUITY K Equity Fund 07/03/2023 15.7741 K-EQUITY K Equity Fund 08/03/2023 15.7454 K-EQUITY K Equity Fund 09/03/2023 15.7695 K-EQUITY K Equity Fund 10/03/2023 15.6246 K-EQUITY K Equity Fund 13/03/2023 15.3454 K-EQUITY K Equity Fund 14/03/2023 14.8968 K-EQUITY K Equity Fund 15/03/2023 15.2915 K-EQUITY K Equity Fund 16/03/2023 15.2286 K-EQUITY K Equity Fund 17/03/2023 15.3214 K-EQUITY K Equity Fund 20/03/2023 15.2311 K-EQUITY K Equity Fund 21/03/2023 15.4339 K-EQUITY K Equity Fund 22/03/2023 15.5030 K-EQUITY K Equity Fund 23/03/2023 15.6247 K-EQUITY K Equity Fund 24/03/2023 15.6120 K-EQUITY K Equity Fund 27/03/2023 15.6250 K-EQUITY K Equity Fund 28/03/2023 15.7668 K-EQUITY K Equity Fund 29/03/2023 15.7671 K-EQUITY K Equity Fund 30/03/2023 15.6178 K-EQUITY K Equity Fund 31/03/2023 15.6012 K-EQUITY K Equity Fund 03/04/2023 15.7118 K-EQUITY K Equity Fund 04/04/2023 15.6534 K-EQUITY K Equity Fund 05/04/2023 15.5297 K-EQUITY K Equity Fund 07/04/2023 15.5540 K-EQUITY K Equity Fund 10/04/2023 15.6846 K-EQUITY K Equity Fund 11/04/2023 15.7665 K-EQUITY K Equity Fund 12/04/2023 15.7200 K-EQUITY K Equity Fund 17/04/2023 15.8168 K-EQUITY K Equity Fund 18/04/2023 15.7692 K-EQUITY K Equity Fund 19/04/2023 15.6376 K-EQUITY K Equity Fund 20/04/2023 15.4936 K-EQUITY K Equity Fund 21/04/2023 15.4077 K-EQUITY K Equity Fund 24/04/2023 15.3817 K-EQUITY K Equity Fund 25/04/2023 15.2457 K-EQUITY K Equity Fund 26/04/2023 15.2915 K-EQUITY K Equity Fund 27/04/2023 15.3416 K-EQUITY K Equity Fund 28/04/2023 15.3460 K-EQUITY K Equity Fund 02/05/2023 15.3627 K-EQUITY K Equity Fund 03/05/2023 15.4180 K-EQUITY K Equity Fund 08/05/2023 15.6907 K-EQUITY K Equity Fund 09/05/2023 15.7442 K-EQUITY K Equity Fund 10/05/2023 15.7661 K-EQUITY K Equity Fund 11/05/2023 15.7612 K-EQUITY K Equity Fund 12/05/2023 15.7165 K-EQUITY K Equity Fund 15/05/2023 15.4272 K-EQUITY K Equity Fund 16/05/2023 15.3606 K-EQUITY K Equity Fund 17/05/2023 15.1427 K-EQUITY K Equity Fund 18/05/2023 15.1401 K-EQUITY K Equity Fund 19/05/2023 14.9982 K-EQUITY K Equity Fund 22/05/2023 15.1082 K-EQUITY K Equity Fund 23/05/2023 15.2041 K-EQUITY K Equity Fund 24/05/2023 15.2313 K-EQUITY K Equity Fund 25/05/2023 15.1460 K-EQUITY K Equity Fund 26/05/2023 15.1193 K-EQUITY K Equity Fund 29/05/2023 15.2005 K-EQUITY K Equity Fund 30/05/2023 15.1221 K-EQUITY K Equity Fund 31/05/2023 15.0671 K-EQUITY K Equity Fund 01/06/2023 14.9207 K-EQUITY K Equity Fund 02/06/2023 14.9880 K-EQUITY K Equity Fund 06/06/2023 14.9023 K-EQUITY K Equity Fund 07/06/2023 14.9371 K-EQUITY K Equity Fund 08/06/2023 15.2051 K-EQUITY K Equity Fund 09/06/2023 15.2052 K-EQUITY K Equity Fund 12/06/2023 15.1769 K-EQUITY K Equity Fund 13/06/2023 15.2778 K-EQUITY K Equity Fund 14/06/2023 15.2296 K-EQUITY K Equity Fund 15/06/2023 15.1234 K-EQUITY K Equity Fund 16/06/2023 15.1441 K-EQUITY K Equity Fund 19/06/2023 15.0547 K-EQUITY K Equity Fund 20/06/2023 15.0946 K-EQUITY K Equity Fund 21/06/2023 14.9553 K-EQUITY K Equity Fund 22/06/2023 14.8029 K-EQUITY K Equity Fund 23/06/2023 14.7515 K-EQUITY K Equity Fund 26/06/2023 14.6626 K-EQUITY K Equity Fund 27/06/2023 14.5639 K-EQUITY K Equity Fund 28/06/2023 14.4808 K-EQUITY K Equity Fund 29/06/2023 14.5767 K-EQUITY K Equity Fund 30/06/2023 14.8560 K-EQUITY K Equity Fund 03/07/2023 14.8735 K-EQUITY K Equity Fund 04/07/2023 14.9791 K-EQUITY K Equity Fund 05/07/2023 14.9081 K-EQUITY K Equity Fund 06/07/2023 14.7332 K-EQUITY K Equity Fund 07/07/2023 14.6729 K-EQUITY K Equity Fund 10/07/2023 14.7181 K-EQUITY K Equity Fund 11/07/2023 14.7438 K-EQUITY K Equity Fund 12/07/2023 14.7374 K-EQUITY K Equity Fund 13/07/2023 14.7122 K-EQUITY K Equity Fund 14/07/2023 14.9443 Date SET TRI Return B117-Jul-18 10,044.48 K-Equity B118-Jul-18 10,104.90 ### B119-Jul-18 10,173.13 ### B120-Jul-18 10,322.38 0.0140421604543317 B123-Jul-18 10,351.37 ### B124-Jul-18 10,341.95 ### B125-Jul-18 10,440.25 0.0107739910513545 B126-Jul-18 10,513.04 ### B131-Jul-18 10,514.03 ### B11-Aug-18 10,640.30 0.0107531593910743 B12-Aug-18 10,555.43 ### B13-Aug-18 10,580.33 ### B16-Aug-18 10,483.65 ### B17-Aug-18 10,552.94 ### B18-Aug-18 10,652.36 ### B19-Aug-18 10,657.58 ### B110-Aug-18 10,555.30 ### B114-Aug-18 10,489.77 ### B115-Aug-18 10,379.25 ### B116-Aug-18 10,410.83 ### B117-Aug-18 10,467.08 ### B120-Aug-18 10,541.62 ### B121-Aug-18 10,500.72 ### B122-Aug-18 10,527.20 ### B123-Aug-18 10,569.56 ### B124-Aug-18 10,566.93 ### B127-Aug-18 10,653.57 ### B128-Aug-18 10,667.33 ### B129-Aug-18 10,694.86 ### B130-Aug-18 10,683.58 ### B131-Aug-18 10,697.49 ### B13-Sep-18 10,695.64 ### B14-Sep-18 10,658.42 ### B15-Sep-18 10,487.99 -0.015009156563653 B16-Sep-18 10,535.84 ### B17-Sep-18 10,508.28 ### B110-Sep-18 10,520.87 ### B111-Sep-18 10,403.36 -0.010670748494092 B112-Sep-18 10,452.63 ### B113-Sep-18 10,695.42 0.026807599738246 B114-Sep-18 10,721.87 0.0020307200414786 B117-Sep-18 10,698.58 ### B118-Sep-18 10,861.12 0.0169648365206663 B119-Sep-18 10,895.01 ### B120-Sep-18 10,909.39 ### B121-Sep-18 10,934.34 ### B124-Sep-18 10,892.62 ### B125-Sep-18 10,884.13 ### B126-Sep-18 10,896.27 ### B127-Sep-18 10,915.04 ### B128-Sep-18 10,936.60 ### B11-Oct-18 10,962.01 ### B12-Oct-18 10,884.93 ### B13-Oct-18 10,846.75 ### B14-Oct-18 10,768.58 ### B15-Oct-18 10,713.29 ### B18-Oct-18 10,562.73 ### B19-Oct-18 10,567.08 ### B110-Oct-18 10,722.11 0.0150532793860107 B111-Oct-18 10,494.17 ### B112-Oct-18 10,576.91 0.0077307188241345 B116-Oct-18 10,587.71 ### B117-Oct-18 10,570.21 ### B118-Oct-18 10,494.93 ### B119-Oct-18 10,401.39 ### B122-Oct-18 10,343.60 ### B124-Oct-18 10,124.12 ### B125-Oct-18 10,255.25 0.0121462802373346 B126-Oct-18 10,159.35 ### B129-Oct-18 10,209.07 ### B130-Oct-18 10,219.27 ### B131-Oct-18 10,409.99 0.0194372444146991 B11-Nov-18 10,400.38 ### B12-Nov-18 10,489.55 ### B15-Nov-18 10,419.30 ### B16-Nov-18 10,411.72 ### B17-Nov-18 10,449.13 ### B18-Nov-18 10,489.40 ### B19-Nov-18 10,407.07 ### B112-Nov-18 10,321.92 ### B113-Nov-18 10,352.68 ### B114-Nov-18 10,306.03 ### B115-Nov-18 10,222.01 ### B116-Nov-18 10,198.16 ### B119-Nov-18 10,209.76 ### B120-Nov-18 10,057.24 ### B121-Nov-18 10,090.68 ### B122-Nov-18 10,011.00 ### B123-Nov-18 10,122.00 ### B126-Nov-18 10,177.49 ### B127-Nov-18 10,200.00 ### B128-Nov-18 10,240.19 ### B129-Nov-18 10,214.34 ### B130-Nov-18 10,247.67 ### B13-Dec-18 10,441.47 0.0201560468140442 B14-Dec-18 10,439.62 ### B16-Dec-18 10,324.12 ### B17-Dec-18 10,301.15 ### B111-Dec-18 10,199.13 ### B112-Dec-18 10,207.02 ### B113-Dec-18 10,093.16 ### B114-Dec-18 10,058.54 ### B117-Dec-18 10,008.77 ### B118-Dec-18 9,894.49 ### B119-Dec-18 10,006.58 0.0110614564250961 B120-Dec-18 9,975.17 ### B121-Dec-18 9,970.37 ### B124-Dec-18 9,945.40 ### B125-Dec-18 9,728.91 ### B126-Dec-18 9,730.70 ### B127-Dec-18 9,677.19 ### B128-Dec-18 9,774.16 ### B12-Jan-19 9,787.04 ### B13-Jan-19 9,750.16 ### B14-Jan-19 9,844.61 0.0100191881918819 B17-Jan-19 9,954.52 0.0123515245043024 B18-Jan-19 9,962.54 ### B19-Jan-19 9,940.69 ### B110-Jan-19 9,922.77 ### B111-Jan-19 9,981.54 ### B114-Jan-19 9,891.10 -0.010293438077634 B115-Jan-19 9,856.32 ### B116-Jan-19 9,858.85 ### B117-Jan-19 9,876.92 ### B118-Jan-19 9,899.89 ### B121-Jan-19 9,928.66 ### B122-Jan-19 10,012.38 0.0100573460459116 B123-Jan-19 10,109.92 0.0104231379857804 B124-Jan-19 10,129.61 ### B125-Jan-19 10,148.93 ### B128-Jan-19 10,157.87 ### B129-Jan-19 10,152.06 ### B130-Jan-19 10,205.49 ### B131-Jan-19 10,262.56 ### B11-Feb-19 10,323.38 ### B14-Feb-19 10,337.25 ### B15-Feb-19 10,333.93 ### B16-Feb-19 10,369.07 ### B17-Feb-19 10,334.36 ### B18-Feb-19 10,325.41 ### B111-Feb-19 10,239.89 ### B112-Feb-19 10,278.16 ### B113-Feb-19 10,361.04 ### B114-Feb-19 10,341.70 ### B115-Feb-19 10,243.67 ### B118-Feb-19 10,235.99 ### B120-Feb-19 10,302.90 ### B121-Feb-19 10,317.43 ### B122-Feb-19 10,392.92 ### B125-Feb-19 10,471.68 ### B126-Feb-19 10,422.27 ### B127-Feb-19 10,434.49 ### B128-Feb-19 10,362.52 ### B11-Mar-19 10,290.42 ### B14-Mar-19 10,255.36 ### B15-Mar-19 10,287.48 ### B16-Mar-19 10,226.64 ### B17-Mar-19 10,281.32 ### B18-Mar-19 10,264.84 ### B111-Mar-19 10,251.42 ### B112-Mar-19 10,255.20 ### B113-Mar-19 10,332.89 0.0080097777272468 B114-Mar-19 10,318.32 ### B115-Mar-19 10,253.61 ### B118-Mar-19 10,203.90 ### B119-Mar-19 10,283.45 ### B120-Mar-19 10,268.27 ### B121-Mar-19 10,309.21 ### B122-Mar-19 10,386.82 ### B125-Mar-19 10,258.71 ### B126-Mar-19 10,299.36 ### B127-Mar-19 10,281.27 ### B128-Mar-19 10,312.04 ### B129-Mar-19 10,339.79 ### B11-Apr-19 10,377.73 0.0032817891661553 B12-Apr-19 10,421.24 ### B13-Apr-19 10,413.79 ### B14-Apr-19 10,383.39 ### B15-Apr-19 10,395.76 ### B19-Apr-19 10,470.04 ### B110-Apr-19 10,498.40 ### B111-Apr-19 10,484.39 ### B112-Apr-19 10,502.79 ### B117-Apr-19 10,583.59 ### B118-Apr-19 10,595.55 ### B119-Apr-19 10,591.80 ### B122-Apr-19 10,588.26 ### B123-Apr-19 10,588.34 ### B124-Apr-19 10,602.79 ### B125-Apr-19 10,602.24 ### B126-Apr-19 10,565.41 ### B129-Apr-19 10,566.81 ### B130-Apr-19 10,615.90 ### B12-May-19 10,658.74 0.0033923239065518 B13-May-19 10,671.89 ### B17-May-19 10,618.30 ### B18-May-19 10,523.85 ### B19-May-19 10,480.47 ### B110-May-19 10,492.64 ### B113-May-19 10,438.65 ### B114-May-19 10,398.65 ### B115-May-19 10,318.68 ### B116-May-19 10,279.06 ### B117-May-19 10,237.08 ### B121-May-19 10,253.56 ### B122-May-19 10,359.29 0.0100763754336952 B123-May-19 10,250.55 ### B124-May-19 10,279.14 ### B127-May-19 10,347.88 0.0074269124299508 B128-May-19 10,393.83 ### B129-May-19 10,313.82 ### B130-May-19 10,327.96 ### B131-May-19 10,319.47 ### B14-Jun-19 10,430.91 0.0106837486876899 B15-Jun-19 10,499.57 ### B16-Jun-19 10,531.73 ### B17-Jun-19 10,532.71 ### B110-Jun-19 10,604.32 0.0065587312076656 B111-Jun-19 10,640.52 ### B112-Jun-19 10,644.96 ### B113-Jun-19 10,664.29 ### B114-Jun-19 10,652.80 ### B117-Jun-19 10,620.40 ### B118-Jun-19 10,724.67 ### B119-Jun-19 10,867.25 0.0105428796223445 B120-Jun-19 10,943.01 ### B121-Jun-19 10,938.74 ### B124-Jun-19 10,931.45 ### B125-Jun-19 10,965.41 ### B126-Jun-19 10,971.06 ### B127-Jun-19 11,031.07 ### B128-Jun-19 11,022.83 ### B11-Jul-19 11,090.18 ### B12-Jul-19 11,034.87 ### B13-Jul-19 11,074.95 ### B14-Jul-19 10,984.84 ### B15-Jul-19 11,028.59 0.0040520608781626 B18-Jul-19 11,027.32 ### B19-Jul-19 10,966.46 ### B110-Jul-19 11,080.81 0.0130529014595565 B111-Jul-19 11,087.71 ### B112-Jul-19 11,031.31 ### B115-Jul-19 11,008.30 ### B117-Jul-19 10,950.18 ### B118-Jul-19 10,979.65 ### B119-Jul-19 11,053.96 ### B122-Jul-19 11,006.07 ### B123-Jul-19 10,988.81 ### B124-Jul-19 10,992.40 ### B125-Jul-19 11,027.23 ### B126-Jul-19 10,947.07 ### B130-Jul-19 10,876.32 ### B131-Jul-19 10,911.30 ### B11-Aug-19 10,833.82 ### B12-Aug-19 10,738.86 ### B15-Aug-19 10,619.55 ### B16-Aug-19 10,655.07 ### B17-Aug-19 10,642.36 ### B18-Aug-19 10,625.53 ### B19-Aug-19 10,533.17 ### B113-Aug-19 10,339.84 ### B114-Aug-19 10,334.83 ### B115-Aug-19 10,236.44 ### B116-Aug-19 10,418.28 0.0166841552990557 B119-Aug-19 10,459.44 ### B120-Aug-19 10,386.03 ### B121-Aug-19 10,468.78 ### B122-Aug-19 10,443.93 ### B123-Aug-19 10,529.33 ### B126-Aug-19 10,381.80 ### B127-Aug-19 10,340.36 ### B128-Aug-19 10,359.26 ### B129-Aug-19 10,502.58 0.0140399309265429 B130-Aug-19 10,606.56 0.0079735732999203 B12-Sep-19 10,601.55 ### B13-Sep-19 10,526.31 ### B14-Sep-19 10,634.59 0.0127320350757316 B15-Sep-19 10,707.14 ### B16-Sep-19 10,710.56 ### B19-Sep-19 10,717.99 ### B110-Sep-19 10,685.42 ### B111-Sep-19 10,743.74 0.0024164993203597 B112-Sep-19 10,660.87 ### B113-Sep-19 10,669.07 ### B116-Sep-19 10,675.82 ### B117-Sep-19 10,682.23 ### B118-Sep-19 10,619.81 ### B119-Sep-19 10,533.21 ### B120-Sep-19 10,504.60 ### B123-Sep-19 10,418.48 ### B124-Sep-19 10,468.11 ### B125-Sep-19 10,455.99 ### B126-Sep-19 10,509.71 ### B127-Sep-19 10,554.74 ### B130-Sep-19 10,512.74 ### B11-Oct-19 10,428.43 ### B12-Oct-19 10,361.81 ### B13-Oct-19 10,343.70 ### B14-Oct-19 10,313.36 ### B17-Oct-19 10,363.11 ### B18-Oct-19 10,353.21 ### B19-Oct-19 10,378.94 ### B110-Oct-19 10,338.89 ### B111-Oct-19 10,458.02 0.0131018972377602 B115-Oct-19 10,464.56 ### B116-Oct-19 10,512.52 ### B117-Oct-19 10,501.80 ### B118-Oct-19 10,493.50 ### B121-Oct-19 10,424.97 ### B122-Oct-19 10,493.83 ### B124-Oct-19 10,426.72 ### B125-Oct-19 10,248.56 ### B128-Oct-19 10,269.50 0.0040580714058937 B129-Oct-19 10,235.61 ### B130-Oct-19 10,303.92 ### B131-Oct-19 10,301.71 ### B11-Nov-19 10,244.09 ### B14-Nov-19 10,435.36 0.0208756462333827 B15-Nov-19 10,465.10 ### B16-Nov-19 10,446.52 ### B17-Nov-19 10,555.18 0.0102534295662184 B18-Nov-19 10,535.98 ### B111-Nov-19 10,435.40 ### B112-Nov-19 10,461.66 ### B113-Nov-19 10,390.53 ### B114-Nov-19 10,354.82 ### B115-Nov-19 10,308.25 ### B118-Nov-19 10,346.56 ### B119-Nov-19 10,341.86 ### B120-Nov-19 10,275.63 ### B121-Nov-19 10,244.90 ### B122-Nov-19 10,282.76 0.0017442964958638 B125-Nov-19 10,394.19 0.0116371284738984 B126-Nov-19 10,360.91 ### B127-Nov-19 10,347.93 ### B128-Nov-19 10,287.30 ### B129-Nov-19 10,243.04 ### B12-Dec-19 10,107.63 ### B13-Dec-19 10,096.67 ### B14-Dec-19 10,082.70 ### B16-Dec-19 10,041.11 ### B19-Dec-19 10,002.27 ### B111-Dec-19 9,996.85 ### B112-Dec-19 10,084.42 ### B113-Dec-19 10,149.31 ### B116-Dec-19 9,993.45 ### B117-Dec-19 9,986.39 ### B118-Dec-19 10,083.73 0.011952048880128 B119-Dec-19 10,149.24 ### B120-Dec-19 10,145.44 ### B123-Dec-19 10,149.65 ### B124-Dec-19 10,118.36 ### B125-Dec-19 10,146.55 ### B126-Dec-19 10,185.42 ### B127-Dec-19 10,183.00 ### B130-Dec-19 10,193.52 ### B12-Jan-20 10,296.62 0.0118448067103024 B13-Jan-20 10,291.13 ### B16-Jan-20 10,120.39 ### B17-Jan-20 10,228.35 0.0121314712935533 B18-Jan-20 10,060.81 ### B19-Jan-20 10,192.29 0.0117224584141659 B110-Jan-20 10,198.63 ### B113-Jan-20 10,234.31 ### B114-Jan-20 10,239.14 ### B115-Jan-20 10,201.34 ### B116-Jan-20 10,297.00 0.0100631343960376 B117-Jan-20 10,326.72 ### B120-Jan-20 10,253.37 ### B121-Jan-20 10,161.94 ### B122-Jan-20 10,159.68 ### B123-Jan-20 10,154.62 ### B124-Jan-20 10,127.83 ### B127-Jan-20 9,836.64 ### B128-Jan-20 9,766.45 ### B129-Jan-20 9,839.58 ### B130-Jan-20 9,838.48 ### B131-Jan-20 9,774.87 ### B13-Feb-20 9,658.14 ### B14-Feb-20 9,808.74 0.0181900357237936 B15-Feb-20 9,904.03 0.0108053874920192 B16-Feb-20 9,915.12 ### B17-Feb-20 9,911.59 ### B111-Feb-20 9,840.87 ### B112-Feb-20 9,945.50 0.0106236403190719 B113-Feb-20 9,909.03 ### B114-Feb-20 9,867.21 ### B117-Feb-20 9,874.33 ### B118-Feb-20 9,786.71 ### B119-Feb-20 9,740.54 ### B120-Feb-20 9,648.19 ### B121-Feb-20 9,673.12 ### B124-Feb-20 9,288.21 -0.040678216359878 B125-Feb-20 9,314.30 0.0066759869686787 B126-Feb-20 8,848.06 ### B127-Feb-20 9,035.34 0.0215357304930461 B128-Feb-20 8,687.58 ### B12-Mar-20 8,657.56 ### B13-Mar-20 8,914.74 0.0308696841241625 B14-Mar-20 8,960.67 ### B15-Mar-20 9,043.24 ### B16-Mar-20 8,875.37 ### B19-Mar-20 8,170.78 ### B110-Mar-20 8,271.65 0.0132437856361437 B111-Mar-20 8,138.67 ### B112-Mar-20 7,262.98 ### B113-Mar-20 7,358.37 0.0155757448390695 B116-Mar-20 6,819.42 ### B117-Mar-20 6,748.55 ### B118-Mar-20 6,833.36 0.0129801051791736 B119-Mar-20 6,808.65 ### B120-Mar-20 7,350.41 0.0754000473629012 B123-Mar-20 6,680.55 ### B124-Mar-20 6,742.08 0.0106270836368622 B125-Mar-20 7,043.35 0.039195067968081 B126-Mar-20 7,122.16 ### B127-Mar-20 7,173.29 ### B130-Mar-20 7,095.42 ### B131-Mar-20 7,344.30 0.029851110171971 B11-Apr-20 7,211.64 ### B12-Apr-20 7,425.37 0.028737381829835 B13-Apr-20 7,429.61 ### B17-Apr-20 7,928.91 0.0587292323255904 B18-Apr-20 7,880.21 ### B19-Apr-20 7,931.92 ### B110-Apr-20 8,048.69 0.0124220393401483 B113-Apr-20 8,107.25 0.0066487810568063 B114-Apr-20 8,236.39 0.0144264194669756 B115-Apr-20 8,107.17 ### B116-Apr-20 7,873.52 ### B117-Apr-20 8,130.40 0.0303247587463774 B120-Apr-20 8,316.32 0.0194861683001798 B121-Apr-20 8,235.63 ### B122-Apr-20 8,298.25 0.0078154208967242 B123-Apr-20 8,370.62 ### B124-Apr-20 8,281.18 ### B127-Apr-20 8,342.38 ### B128-Apr-20 8,394.53 ### B129-Apr-20 8,452.80 ### B130-Apr-20 8,582.12 0.0136562144552259 B15-May-20 8,432.93 ### B17-May-20 8,300.04 ### B18-May-20 8,354.92 ### B111-May-20 8,495.73 0.0169300784927134 B112-May-20 8,578.33 ### B113-May-20 8,544.80 ### B114-May-20 8,451.39 ### B115-May-20 8,453.79 ### B118-May-20 8,492.74 ### B119-May-20 8,647.57 0.0165691801986331 B120-May-20 8,728.96 0.011909295482084 B121-May-20 8,719.34 ### B122-May-20 8,609.17 ### B125-May-20 8,722.27 0.0127658392254372 B126-May-20 8,824.48 0.0131055576891425 B127-May-20 8,885.76 ### B128-May-20 8,838.93 ### B129-May-20 8,874.38 0.0062561267835747 B11-Jun-20 8,937.71 ### B12-Jun-20 9,081.96 0.0141951173633224 B14-Jun-20 9,326.30 0.0257539727225155 B15-Jun-20 9,489.44 0.0203416098931258 B18-Jun-20 9,509.00 ### B19-Jun-20 9,308.88 ### B110-Jun-20 9,377.62 ### B111-Jun-20 9,232.90 ### B112-Jun-20 9,139.00 ### B115-Jun-20 8,870.82 ### B116-Jun-20 9,036.96 0.0201785991928561 B117-Jun-20 9,096.80 ### B118-Jun-20 9,075.68 ### B119-Jun-20 9,061.35 ### B122-Jun-20 8,938.14 ### B123-Jun-20 8,966.28 ### B124-Jun-20 8,814.31 -0.016226964693051 B125-Jun-20 8,764.36 ### B126-Jun-20 8,793.84 ### B129-Jun-20 8,790.05 ### B130-Jun-20 8,851.30 ### B11-Jul-20 8,920.09 0.008050491825293 B12-Jul-20 9,083.30 0.0208413816990155 B13-Jul-20 9,070.98 ### B17-Jul-20 9,077.37 ### B18-Jul-20 9,006.26 ### B19-Jul-20 9,028.35 ### B110-Jul-20 8,927.21 ### B113-Jul-20 8,873.83 ### B114-Jul-20 8,865.22 ### B115-Jul-20 8,952.75 ### B116-Jul-20 8,910.11 ### B117-Jul-20 8,987.60 ### B120-Jul-20 8,979.07 ### B121-Jul-20 9,102.76 0.0132724817212313 B122-Jul-20 8,970.80 ### B123-Jul-20 8,988.33 ### B124-Jul-20 8,865.77 ### B129-Jul-20 8,849.98 ### B130-Jul-20 8,700.66 ### B131-Jul-20 8,785.22 0.0098143949053366 B13-Aug-20 8,736.95 ### B14-Aug-20 8,800.55 ### B15-Aug-20 8,843.77 ### B16-Aug-20 8,817.83 ### B17-Aug-20 8,759.66 ### B110-Aug-20 8,744.17 ### B111-Aug-20 8,843.13 0.0129346076114136 B113-Aug-20 8,917.97 ### B114-Aug-20 8,787.86 ### B117-Aug-20 8,747.40 ### B118-Aug-20 8,808.36 ### B119-Aug-20 8,673.22 ### B120-Aug-20 8,596.78 ### B121-Aug-20 8,614.06 ### B124-Aug-20 8,735.40 0.0125631131870672 B125-Aug-20 8,730.29 ### B126-Aug-20 8,774.92 ### B127-Aug-20 8,809.42 ### B128-Aug-20 8,789.20 ### B131-Aug-20 8,705.92 ### B11-Sep-20 8,673.77 ### B12-Sep-20 8,745.48 ### B13-Sep-20 8,721.15 ### B18-Sep-20 8,601.37 ### B19-Sep-20 8,599.10 ### B110-Sep-20 8,583.51 ### B111-Sep-20 8,511.14 ### B114-Sep-20 8,460.59 ### B115-Sep-20 8,552.64 ### B116-Sep-20 8,601.19 ### B117-Sep-20 8,540.80 ### B118-Sep-20 8,567.30 ### B121-Sep-20 8,479.39 ### B122-Sep-20 8,429.27 ### B123-Sep-20 8,405.27 ### B124-Sep-20 8,295.23 ### B125-Sep-20 8,278.45 ### B128-Sep-20 8,398.65 0.018327897303929 B129-Sep-20 8,360.89 ### B130-Sep-20 8,229.66 ### B11-Oct-20 8,299.82 0.0104656579164851 B12-Oct-20 8,232.97 ### B15-Oct-20 8,269.28 ### B16-Oct-20 8,316.89 ### B17-Oct-20 8,407.07 ### B18-Oct-20 8,481.06 ### B19-Oct-20 8,429.93 ### B112-Oct-20 8,471.79 ### B114-Oct-20 8,409.12 ### B115-Oct-20 8,269.20 ### B116-Oct-20 8,207.61 ### B119-Oct-20 8,042.05 ### B120-Oct-20 8,054.83 ### B121-Oct-20 8,093.74 ### B122-Oct-20 8,074.96 ### B126-Oct-20 8,037.45 ### B127-Oct-20 8,043.95 ### B128-Oct-20 8,037.27 ### B129-Oct-20 7,995.35 ### B130-Oct-20 7,950.86 ### B12-Nov-20 7,998.86 ### B13-Nov-20 8,126.40 0.0169238004919081 B14-Nov-20 8,133.79 ### B15-Nov-20 8,412.51 0.0334127249006341 B16-Nov-20 8,384.35 ### B19-Nov-20 8,555.98 0.0219841749303786 B110-Nov-20 8,924.36 0.0479750284750357 B111-Nov-20 8,953.74 ### B112-Nov-20 8,893.75 ### B113-Nov-20 8,961.43 ### B116-Nov-20 8,992.00 ### B117-Nov-20 8,983.93 ### B118-Nov-20 9,083.51 0.0131022563478998 B119-Nov-20 9,116.07 ### B120-Nov-20 9,248.73 0.0149885868577162 B123-Nov-20 9,456.96 0.0210827987448504 B124-Nov-20 9,332.15 ### B125-Nov-20 9,426.54 ### B126-Nov-20 9,547.43 ### B127-Nov-20 9,576.84 ### B130-Nov-20 9,381.14 ### B11-Dec-20 9,464.96 0.0105110667178219 B12-Dec-20 9,445.82 ### B13-Dec-20 9,582.79 0.01555690984987 B14-Dec-20 9,659.52 ### B18-Dec-20 9,854.98 0.0160821993320984 B19-Dec-20 9,881.08 ### B114-Dec-20 9,837.48 ### B115-Dec-20 9,844.66 ### B116-Dec-20 9,877.28 ### B117-Dec-20 9,889.25 ### B118-Dec-20 9,879.34 ### B121-Dec-20 9,342.15 ### B122-Dec-20 9,492.93 0.013889918021192 B123-Dec-20 9,437.10 ### B124-Dec-20 9,673.75 0.0180071222199826 B125-Dec-20 9,905.57 0.0082766814071679 B128-Dec-20 9,681.39 ### B129-Dec-20 9,743.20 0.0216039105475565 B130-Dec-20 9,659.25 ### B14-Jan-21 9,785.14 ### B15-Jan-21 10,041.13 0.0143294863299062 B16-Jan-21 9,945.91 ### B17-Jan-21 10,088.70 0.0146962195780449 B18-Jan-21 10,239.91 ### B111-Jan-21 10,240.22 ### B112-Jan-21 10,262.61 ### B113-Jan-21 10,312.34 ### B114-Jan-21 10,236.85 ### B115-Jan-21 10,124.55 ### B118-Jan-21 10,064.57 ### B119-Jan-21 10,147.59 ### B120-Jan-21 10,101.81 ### B121-Jan-21 10,087.06 ### B122-Jan-21 9,982.91 ### B125-Jan-21 10,008.11 ### B126-Jan-21 10,082.85 ### B127-Jan-21 9,985.38 ### B128-Jan-21 9,788.08 ### B129-Jan-21 9,779.06 ### B11-Feb-21 9,852.85 0.0113365471208349 B12-Feb-21 9,907.47 ### B13-Feb-21 9,877.49 ### B14-Feb-21 9,885.71 ### B15-Feb-21 9,976.56 0.0127898923603694 B18-Feb-21 10,108.78 0.0191918094495536 B19-Feb-21 10,121.00 ### B110-Feb-21 10,112.25 ### B111-Feb-21 10,058.07 ### B115-Feb-21 10,154.09 0.0046230552201739 B116-Feb-21 10,157.01 ### B117-Feb-21 10,102.35 ### B118-Feb-21 10,076.60 ### B119-Feb-21 10,013.41 ### B122-Feb-21 9,866.66 ### B123-Feb-21 10,019.02 0.0174641624848201 B124-Feb-21 9,959.86 ### B125-Feb-21 10,001.76 ### B11-Mar-21 10,037.00 ### B12-Mar-21 10,055.44 ### B13-Mar-21 10,325.78 0.0246369666826836 B14-Mar-21 10,283.67 ### B15-Mar-21 10,355.33 ### B18-Mar-21 10,355.85 ### B19-Mar-21 10,403.23 ### B110-Mar-21 10,562.88 0.0147050830671118 B111-Mar-21 10,580.24 ### B112-Mar-21 10,539.15 ### B115-Mar-21 10,523.91 ### B116-Mar-21 10,513.89 ### B117-Mar-21 10,532.34 ### B118-Mar-21 10,546.28 ### B119-Mar-21 10,513.91 ### B122-Mar-21 10,530.37 ### B123-Mar-21 10,516.23 ### B124-Mar-21 10,560.78 ### B125-Mar-21 10,562.60 ### B126-Mar-21 10,588.42 ### B129-Mar-21 10,649.22 ### B130-Mar-21 10,687.80 ### B131-Mar-21 10,672.20 ### B11-Apr-21 10,725.45 ### B12-Apr-21 10,733.18 ### B15-Apr-21 10,621.97 ### B17-Apr-21 10,467.95 ### B18-Apr-21 10,489.24 ### B19-Apr-21 10,540.39 ### B112-Apr-21 10,376.33 ### B116-Apr-21 10,429.48 ### B119-Apr-21 10,605.82 0.0125227276958307 B120-Apr-21 10,649.39 ### B121-Apr-21 10,654.58 ### B122-Apr-21 10,576.86 ### B123-Apr-21 10,478.27 -0.01233973171274 B126-Apr-21 10,518.67 0.0024825222926751 B127-Apr-21 10,517.46 ### B128-Apr-21 10,639.89 0.0130356953514336 B129-Apr-21 10,741.80 0.0109531520327054 B130-Apr-21 10,695.15 ### B15-May-21 10,475.57 ### B16-May-21 10,635.91 0.0131531238669185 B17-May-21 10,727.80 ### B110-May-21 10,753.22 ### B111-May-21 10,692.25 ### B112-May-21 10,646.54 ### B113-May-21 10,486.02 ### B114-May-21 10,495.17 ### B117-May-21 10,496.29 ### B118-May-21 10,615.92 0.0137254654146075 B119-May-21 10,585.35 ### B120-May-21 10,533.18 ### B121-May-21 10,520.25 ### B124-May-21 10,516.82 ### B125-May-21 10,634.07 ### B127-May-21 10,732.91 0.0112219061611079 B128-May-21 10,727.31 ### B131-May-21 10,806.13 0.0052837138019256 B11-Jun-21 10,975.73 0.0182636331782164 B12-Jun-21 10,968.70 ### B14-Jun-21 10,927.87 ### B17-Jun-21 10,935.24 ### B18-Jun-21 10,937.18 ### B19-Jun-21 11,027.97 0.0100415301611272 B110-Jun-21 11,021.47 ### B111-Jun-21 11,098.07 ### B114-Jun-21 11,074.31 ### B115-Jun-21 11,001.37 ### B116-Jun-21 11,018.25 ### B117-Jun-21 10,969.77 ### B118-Jun-21 10,938.12 ### B121-Jun-21 10,857.79 ### B122-Jun-21 10,844.89 ### B123-Jun-21 10,796.58 ### B124-Jun-21 10,753.49 ### B125-Jun-21 10,732.77 ### B128-Jun-21 10,709.03 ### B129-Jun-21 10,792.22 ### B130-Jun-21 10,767.48 ### B11-Jul-21 10,807.90 ### B12-Jul-21 10,704.45 ### B15-Jul-21 10,709.77 ### B16-Jul-21 10,792.25 ### B17-Jul-21 10,691.71 ### B18-Jul-21 10,468.39 ### B19-Jul-21 10,525.51 ### B112-Jul-21 10,510.48 ### B113-Jul-21 10,653.92 0.0159736389906102 B114-Jul-21 10,645.15 ### B115-Jul-21 10,661.04 ### B116-Jul-21 10,677.08 0.0080269818803157 B119-Jul-21 10,552.57 ### B120-Jul-21 10,436.27 -0.015632104410418 B121-Jul-21 10,450.00 ### B122-Jul-21 10,527.82 0.0105026207898697 B123-Jul-21 10,480.06 ### B127-Jul-21 10,429.42 ### B129-Jul-21 10,430.45 ### B130-Jul-21 10,324.92 ### B12-Aug-21 10,346.58 ### B13-Aug-21 10,451.35 0.0123395625664706 B14-Aug-21 10,487.69 ### B15-Aug-21 10,364.18 ### B16-Aug-21 10,323.90 ### B19-Aug-21 10,450.09 0.0136188827361994 B110-Aug-21 10,468.37 ### B111-Aug-21 10,405.90 ### B113-Aug-21 10,382.27 ### B116-Aug-21 10,408.47 ### B117-Aug-21 10,499.45 0.011986000039106 B118-Aug-21 10,551.56 ### B119-Aug-21 10,500.27 ### B120-Aug-21 10,562.04 ### B123-Aug-21 10,765.19 0.0221563176571568 B124-Aug-21 10,805.56 ### B125-Aug-21 10,898.51 ### B126-Aug-21 10,910.57 ### B127-Aug-21 10,981.24 ### B130-Aug-21 11,137.51 0.0147567997926272 B131-Aug-21 11,171.92 ### B11-Sep-21 11,142.81 ### B12-Sep-21 11,233.45 ### B13-Sep-21 11,256.49 ### B16-Sep-21 11,246.19 ### B17-Sep-21 11,168.94 ### B18-Sep-21 11,203.45 ### B19-Sep-21 11,127.96 ### B110-Sep-21 11,171.36 ### B113-Sep-21 11,161.23 ### B114-Sep-21 11,093.47 0.0018205110916325 B115-Sep-21 11,123.12 ### B116-Sep-21 11,148.22 ### B117-Sep-21 11,106.91 ### B120-Sep-21 10,952.58 ### B121-Sep-21 11,033.18 0.0113983875451765 B122-Sep-21 11,065.50 0.0041781198460693 B123-Sep-21 11,144.68 0.0101950192829422 B127-Sep-21 11,068.65 ### B128-Sep-21 11,044.60 ### B129-Sep-21 11,068.79 0.0012388262728334 B130-Sep-21 10,991.43 ### B11-Oct-21 10,987.90 ### B14-Oct-21 11,051.67 ### B15-Oct-21 11,118.53 0.0058891175402494 B16-Oct-21 11,085.96 ### B17-Oct-21 11,183.41 0.0100236879697664 B18-Oct-21 11,222.37 0.004475741481172 B111-Oct-21 11,181.49 ### B112-Oct-21 11,254.04 ### B114-Oct-21 11,235.75 ### B115-Oct-21 11,217.77 ### B118-Oct-21 11,256.35 ### B119-Oct-21 11,163.69 ### B120-Oct-21 11,212.71 ### B121-Oct-21 11,252.89 ### B125-Oct-21 11,189.87 ### B126-Oct-21 11,201.97 ### B127-Oct-21 11,144.71 ### B128-Oct-21 11,122.31 ### B129-Oct-21 11,116.97 ### B11-Nov-21 11,050.86 ### B12-Nov-21 11,079.03 ### B13-Nov-21 11,038.13 ### B14-Nov-21 11,136.48 0.0104727672227463 B15-Nov-21 11,136.13 ### B18-Nov-21 11,135.54 ### B19-Nov-21 11,173.66 ### B110-Nov-21 11,165.33 ### B111-Nov-21 11,180.66 ### B112-Nov-21 11,190.93 ### B115-Nov-21 11,223.82 ### B116-Nov-21 11,260.00 ### B117-Nov-21 11,264.24 ### B118-Nov-21 11,308.90 ### B119-Nov-21 11,272.87 ### B122-Nov-21 11,304.81 ### B123-Nov-21 11,283.63 ### B124-Nov-21 11,307.41 ### B125-Nov-21 11,300.96 0.0016051270676955 B126-Nov-21 11,041.93 ### B129-Nov-21 10,898.67 ### B130-Nov-21 10,755.30 ### B11-Dec-21 10,906.96 0.016846978436858 B12-Dec-21 10,914.11 ### B13-Dec-21 10,889.20 ### B17-Dec-21 11,033.79 0.0175339713035912 B18-Dec-21 11,096.03 ### B19-Dec-21 11,095.34 ### B113-Dec-21 11,147.48 ### B114-Dec-21 11,180.47 ### B115-Dec-21 11,132.61 ### B116-Dec-21 11,281.13 0.0137689307845061 B117-Dec-21 11,256.50 ### B120-Dec-21 11,078.76 ### B121-Dec-21 11,123.03 0.0049418815398372 B122-Dec-21 11,154.13 ### B123-Dec-21 11,254.82 ### B124-Dec-21 11,225.64 ### B127-Dec-21 11,220.72 ### B128-Dec-21 11,255.13 ### B129-Dec-21 11,336.10 ### B130-Dec-21 11,365.88 ### B14-Jan-22 11,452.69 ### B15-Jan-22 11,497.32 ### B16-Jan-22 11,334.50 ### B17-Jan-22 11,365.96 ### B110-Jan-22 11,362.12 ### B111-Jan-22 11,431.14 0.0048799805044473 B112-Jan-22 11,509.16 ### B113-Jan-22 11,519.56 ### B114-Jan-22 11,468.93 ### B117-Jan-22 11,498.01 ### B118-Jan-22 11,384.26 ### B119-Jan-22 11,370.37 ### B120-Jan-22 11,361.58 ### B121-Jan-22 11,332.56 ### B124-Jan-22 11,249.00 ### B125-Jan-22 11,239.09 ### B126-Jan-22 11,268.85 ### B127-Jan-22 11,205.35 ### B128-Jan-22 11,242.38 ### B131-Jan-22 11,306.18 0.0054757310193096 B11-Feb-22 11,394.93 ### B12-Feb-22 11,436.03 ### B13-Feb-22 11,445.05 ### B14-Feb-22 11,480.50 ### B17-Feb-22 11,502.33 0.0026399696222672 B18-Feb-22 11,550.37 ### B19-Feb-22 11,680.39 0.0119128821875186 B110-Feb-22 11,688.19 ### B111-Feb-22 11,663.72 ### B114-Feb-22 11,569.39 ### B115-Feb-22 11,684.49 0.0107821222372305 B117-Feb-22 11,754.54 ### B118-Feb-22 11,773.03 ### B121-Feb-22 11,643.33 ### B122-Feb-22 11,623.01 ### B123-Feb-22 11,662.86 ### B124-Feb-22 11,434.92 ### B125-Feb-22 11,553.88 0.0092149984550792 B128-Feb-22 11,598.05 ### B11-Mar-22 11,661.15 ### B12-Mar-22 11,633.32 ### B13-Mar-22 11,697.04 ### B14-Mar-22 11,535.30 ### B17-Mar-22 11,225.88 ### B18-Mar-22 11,175.79 ### B19-Mar-22 11,351.39 0.0152106276853177 B110-Mar-22 11,379.68 ### B111-Mar-22 11,460.84 ### B114-Mar-22 11,477.98 ### B115-Mar-22 11,369.80 ### B116-Mar-22 11,533.63 0.01697710516104 B117-Mar-22 11,630.54 ### B118-Mar-22 11,609.01 ### B121-Mar-22 11,577.98 ### B122-Mar-22 11,605.93 ### B123-Mar-22 11,608.03 ### B124-Mar-22 11,629.17 ### B125-Mar-22 11,600.94 ### B128-Mar-22 11,653.05 ### B129-Mar-22 11,691.00 ### B130-Mar-22 11,750.92 ### B131-Mar-22 11,729.18 ### B11-Apr-22 11,771.41 0.0067598363906499 B14-Apr-22 11,782.68 ### B15-Apr-22 11,772.01 ### B17-Apr-22 11,649.32 ### B18-Apr-22 11,675.83 ### B111-Apr-22 11,623.88 ### B112-Apr-22 11,595.51 ### B118-Apr-22 11,558.39 ### B119-Apr-22 11,615.59 ### B120-Apr-22 11,653.35 ### B121-Apr-22 11,729.65 0.0033122643139263 B122-Apr-22 11,730.35 ### B125-Apr-22 11,624.78 ### B126-Apr-22 11,581.02 ### B127-Apr-22 11,533.27 ### B128-Apr-22 11,581.50 ### B129-Apr-22 11,585.72 ### B13-May-22 11,483.76 ### B15-May-22 11,430.48 ### B16-May-22 11,337.32 ### B19-May-22 11,165.92 ### B110-May-22 11,299.70 0.0135839480525942 B111-May-22 11,234.57 ### B112-May-22 11,034.31 ### B113-May-22 11,033.64 ### B117-May-22 11,245.07 0.0184260988513358 B118-May-22 11,286.15 ### B119-May-22 11,186.57 -0.010965567265435 B120-May-22 11,306.16 0.0122334524836681 B123-May-22 11,392.08 ### B124-May-22 11,329.86 ### B125-May-22 11,322.87 ### B126-May-22 11,382.98 ### B127-May-22 11,418.08 ### B130-May-22 11,522.01 0.0102553887570999 B131-May-22 11,592.37 ### B11-Jun-22 11,568.68 ### B12-Jun-22 11,482.66 ### B16-Jun-22 11,471.62 ### B17-Jun-22 11,373.09 ### B18-Jun-22 11,407.72 ### B19-Jun-22 11,439.41 ### B110-Jun-22 11,378.61 ### B113-Jun-22 11,151.66 ### B114-Jun-22 11,172.82 ### B115-Jun-22 11,106.70 ### B116-Jun-22 10,880.58 ### B117-Jun-22 10,868.67 ### B120-Jun-22 10,867.40 ### B121-Jun-22 10,974.12 ### B122-Jun-22 10,873.05 ### B123-Jun-22 10,856.26 ### B124-Jun-22 10,934.01 ### B127-Jun-22 11,013.76 ### B128-Jun-22 11,113.17 0.010381681295494 B129-Jun-22 11,055.39 ### B130-Jun-22 10,930.98 ### B11-Jul-22 10,961.28 ### B14-Jul-22 10,874.93 ### B15-Jul-22 10,742.67 ### B16-Jul-22 10,746.08 ### B17-Jul-22 10,889.58 0.0121561713489965 B18-Jul-22 10,858.22 ### B111-Jul-22 10,855.31 ### B112-Jul-22 10,781.41 ### B114-Jul-22 10,711.81 ### B115-Jul-22 10,687.77 ### B118-Jul-22 10,767.54 ### B119-Jul-22 10,688.19 ### B120-Jul-22 10,729.25 ### B121-Jul-22 10,777.96 ### B122-Jul-22 10,822.71 ### B125-Jul-22 10,875.60 ### B126-Jul-22 10,826.02 ### B127-Jul-22 10,989.37 0.0138283777930648 B11-Aug-22 11,107.01 ### B12-Aug-22 11,078.57 ### B13-Aug-22 11,119.00 ### B14-Aug-22 11,147.02 ### B15-Aug-22 11,163.52 ### B18-Aug-22 11,218.40 ### B19-Aug-22 11,287.66 ### B110-Aug-22 11,280.90 ### B111-Aug-22 11,316.14 ### B115-Aug-22 11,346.84 ### B116-Aug-22 11,381.75 ### B117-Aug-22 11,450.51 ### B118-Aug-22 11,426.45 ### B119-Aug-22 11,362.94 ### B122-Aug-22 11,296.32 ### B123-Aug-22 11,424.40 0.0105395355709325 B124-Aug-22 11,421.94 ### B125-Aug-22 11,509.34 ### B126-Aug-22 11,521.24 ### B129-Aug-22 11,394.59 ### B130-Aug-22 11,488.84 0.0101850383616117 B131-Aug-22 11,486.79 ### B11-Sep-22 11,367.74 -0.010685824680029 B12-Sep-22 11,374.12 ### B15-Sep-22 11,374.60 ### B16-Sep-22 11,460.30 ### B17-Sep-22 11,506.41 ### B18-Sep-22 11,508.43 ### B19-Sep-22 11,613.16 ### B112-Sep-22 11,691.27 ### B113-Sep-22 11,661.37 ### B114-Sep-22 11,634.24 ### B115-Sep-22 11,534.19 ### B116-Sep-22 11,450.38 ### B119-Sep-22 11,458.62 ### B120-Sep-22 11,507.93 ### B121-Sep-22 11,472.84 ### B122-Sep-22 11,556.06 ### B123-Sep-22 11,460.65 ### B126-Sep-22 11,387.24 ### B127-Sep-22 11,312.33 ### B128-Sep-22 11,254.58 ### B129-Sep-22 11,206.25 ### B130-Sep-22 11,186.17 ### B13-Oct-22 10,964.73 ### B14-Oct-22 11,105.59 0.0123397921244418 B15-Oct-22 11,121.59 0.0025715449638456 B16-Oct-22 11,184.29 ### B17-Oct-22 11,117.31 ### B110-Oct-22 11,053.36 ### B111-Oct-22 10,997.84 ### B112-Oct-22 10,988.14 ### B117-Oct-22 11,062.90 ### B118-Oct-22 11,196.75 0.0146791816099623 B119-Oct-22 11,185.65 ### B120-Oct-22 11,213.83 ### B121-Oct-22 11,203.93 ### B125-Oct-22 11,269.66 ### B126-Oct-22 11,240.11 ### B127-Oct-22 11,281.73 ### B128-Oct-22 11,308.07 ### B131-Oct-22 11,326.96 ### B11-Nov-22 11,446.50 ### B12-Nov-22 11,441.48 ### B13-Nov-22 11,445.85 ### B14-Nov-22 11,450.77 ### B17-Nov-22 11,431.41 ### B18-Nov-22 11,495.13 ### B19-Nov-22 11,423.58 ### B110-Nov-22 11,403.74 ### B111-Nov-22 11,532.61 0.0128833565438249 B114-Nov-22 11,434.68 -0.01121737603043 B115-Nov-22 11,476.98 ### B116-Nov-22 11,411.28 ### B117-Nov-22 11,375.85 ### B118-Nov-22 11,393.40 ### B121-Nov-22 11,404.98 ### B122-Nov-22 11,381.11 ### B123-Nov-22 11,445.37 ### B124-Nov-22 11,452.87 ### B125-Nov-22 11,424.83 ### B128-Nov-22 11,397.75 ### B129-Nov-22 11,452.63 ### B130-Nov-22 11,530.03 ### B11-Dec-22 11,622.25 ### B12-Dec-22 11,574.28 ### B16-Dec-22 11,513.24 ### B17-Dec-22 11,438.24 ### B18-Dec-22 11,425.77 ### B19-Dec-22 11,444.88 ### B113-Dec-22 11,464.71 0.0038562063498866 B114-Dec-22 11,517.25 ### B115-Dec-22 11,425.03 ### B116-Dec-22 11,416.10 ### B119-Dec-22 11,410.36 ### B120-Dec-22 11,313.32 ### B121-Dec-22 11,352.22 ### B122-Dec-22 11,399.67 ### B123-Dec-22 11,405.88 ### B126-Dec-22 11,471.11 ### B127-Dec-22 11,586.44 0.0111358710957111 B128-Dec-22 11,615.49 0.0039717857899676 B129-Dec-22 11,714.11 ### B130-Dec-22 11,766.92 ### B13-Jan-23 11,839.58 ### B14-Jan-23 11,799.23 ### B15-Jan-23 11,733.08 ### B16-Jan-23 11,803.58 ### B19-Jan-23 11,925.27 0.0111244048050662 B110-Jan-23 11,929.92 ### B111-Jan-23 11,889.99 ### B112-Jan-23 11,901.97 ### B113-Jan-23 11,861.66 ### B116-Jan-23 11,883.87 ### B117-Jan-23 11,856.96 ### B118-Jan-23 11,887.98 ### B119-Jan-23 11,909.40 ### B120-Jan-23 11,830.20 ### B123-Jan-23 11,878.11 ### B124-Jan-23 11,870.35 ### B125-Jan-23 11,864.49 ### B126-Jan-23 11,788.54 ### B127-Jan-23 11,859.05 ### B130-Jan-23 11,859.62 ### B131-Jan-23 11,790.77 ### B11-Feb-23 11,891.58 0.0104595199411422 B12-Feb-23 11,869.30 ### B13-Feb-23 11,910.05 0.0030565058608348 B16-Feb-23 11,866.00 ### B17-Feb-23 11,854.59 ### B18-Feb-23 11,783.62 ### B19-Feb-23 11,776.19 ### B110-Feb-23 11,745.42 ### B113-Feb-23 11,749.39 ### B114-Feb-23 11,675.29 ### B115-Feb-23 11,637.36 ### B116-Feb-23 11,714.66 0.0008524622569247 B117-Feb-23 11,667.90 ### B120-Feb-23 11,710.46 ### B121-Feb-23 11,788.12 ### B122-Feb-23 11,731.12 ### B123-Feb-23 11,688.47 ### B124-Feb-23 11,559.78 ### B127-Feb-23 11,513.35 ### B128-Feb-23 11,483.44 ### B11-Mar-23 11,471.48 ### B12-Mar-23 11,435.13 ### B13-Mar-23 11,397.05 ### B17-Mar-23 11,480.27 ### B18-Mar-23 11,450.02 ### B19-Mar-23 11,465.69 ### B110-Mar-23 11,364.17 ### B113-Mar-23 11,178.72 ### B114-Mar-23 10,833.00 ### B115-Mar-23 11,125.74 0.0264956232210944 B116-Mar-23 11,054.80 ### B117-Mar-23 11,121.18 ### B120-Mar-23 11,063.67 ### B121-Mar-23 11,218.55 0.0133148623539994 B122-Mar-23 11,274.71 ### B123-Mar-23 11,336.15 0.0078500935302845 B124-Mar-23 11,323.78 ### B127-Mar-23 11,334.68 ### B128-Mar-23 11,431.35 0.0090752 B129-Mar-23 11,457.05 ### B130-Mar-23 11,421.03 ### B131-Mar-23 11,448.01 ### B13-Apr-23 11,385.74 ### B14-Apr-23 11,341.67 ### B15-Apr-23 11,178.60 ### B17-Apr-23 11,222.43 ### B110-Apr-23 11,340.98 ### B111-Apr-23 11,370.44 ### B112-Apr-23 11,341.88 ### B117-Apr-23 11,412.13 ### B118-Apr-23 11,374.51 ### B119-Apr-23 11,284.28 ### B120-Apr-23 11,173.37 ### B121-Apr-23 11,132.46 ### B124-Apr-23 11,129.20 ### B125-Apr-23 11,003.71 ### B126-Apr-23 11,030.99 ### B127-Apr-23 10,946.71 ### B128-Apr-23 10,933.54 ### B12-May-23 10,938.60 ### B13-May-23 10,982.00 0.0035996276696153 B18-May-23 11,199.38 0.0176871189518745 B19-May-23 11,225.51 ### B110-May-23 11,261.50 ### B111-May-23 11,247.17 ### B112-May-23 11,204.07 ### B115-May-23 11,062.37 ### B116-May-23 11,051.41 ### B117-May-23 10,929.01 ### B118-May-23 10,957.36 ### B119-May-23 10,873.74 ### B122-May-23 10,977.10 ### B123-May-23 11,018.15 ### B124-May-23 11,030.82 ### B125-May-23 11,023.57 ### B126-May-23 10,991.59 ### B129-May-23 11,064.57 ### B130-May-23 11,020.35 ### B131-May-23 11,012.11 ### B11-Jun-23 10,924.95 ### B12-Jun-23 10,995.34 ### B16-Jun-23 10,976.23 ### B17-Jun-23 11,009.82 ### B18-Jun-23 11,198.59 0.0179419030467762 B19-Jun-23 11,167.32 ### B112-Jun-23 11,140.72 ### B113-Jun-23 11,219.64 ### B114-Jun-23 11,210.72 ### B115-Jun-23 11,185.99 ### B116-Jun-23 11,198.09 ### B119-Jun-23 11,180.33 ### B120-Jun-23 11,041.50 ### B121-Jun-23 10,930.40 ### B122-Jun-23 10,838.46 ### B123-Jun-23 10,811.21 ### B126-Jun-23 10,666.18 ### B127-Jun-23 10,614.34 ### B128-Jun-23 10,534.11 ### B129-Jun-23 10,624.90 0.0066225622893763 B130-Jun-23 10,793.87 0.0191607153882565 B13-Jul-23 10,820.73 ### B14-Jul-23 10,883.87 0.0070998756177094 B15-Jul-23 10,837.58 ### B16-Jul-23 10,705.51 ### B17-Jul-23 10,705.87 ### B110-Jul-23 10,751.69 0.0030805089655078 B111-Jul-23 10,752.19 ### B112-Jul-23 10,710.38 ### B113-Jul-23 10,731.05 ### B114-Jul-23 10,902.75 0.0157760226206822 Average Daily Return SER-TRI K-Equity SET-TRI 0.0060152441938259 0.0067521697394333 1.13% -0.90% 0.0146710009603731 Standard Deviation 0.0028084608394577 K-Equity SET-TRI -0.000910024470191 1.0491% 1.0545% 0.0095049773011859 0.0069720552668759 9.416876564721E-05 0.0120096670829357 -0.007976278864318 0.002358975427813 -0.009137711205605 0.0066093393045362 0.0094210712844004 0.000490032255763 -0.009596925380809 -0.006208255568293 -0.010535979339871 0.0030426090517138 0.0054030274243264 0.0071213748246885 -0.003879859072894 0.0025217318431499 0.0040238619955923 -0.000248827765773 0.0081991647526765 0.0012915858252211 0.0025807770079299 -0.001054712263648 0.0013019980193905 -0.000172937763905 -0.003479922660075 -0.015990174903973 0.0045623613294826 -0.002615833194126 0.0011981028293879 -0.011169228400313 0.0047359699174112 0.0232276470132398 0.0024730211623294 -0.002172195708398 0.0151926704291598 0.003120304351669 0.0013198702892424 0.0022870206308511 -0.003815502353137 -0.000779426804571 0.0011153854281418 0.0017226078281835 0.0019752561603072 0.002323391181903 -0.007031557168804 -0.003507601794408 -0.007206767003941 -0.005134381691922 -0.014053572712024 0.0004118253519687 0.0146710349500525 -0.02125887535196 0.0078843777068601 0.0010210921715321 -0.001652859777988 -0.007121902024652 -0.008912875073964 -0.00555598819004 -0.021218917978267 0.0129522368363867 -0.009351307866702 0.0048940138886838 0.0009991115743159 0.0186627811966999 -0.000923151703316 0.0085737251908104 -0.006697141440767 -0.000727496088989 0.0035930662753128 0.0038539093685312 -0.007848876008161 -0.008181937855708 0.0029800657242064 -0.00450607958519 -0.00815250877399 -0.002333200613187 0.00113746009084 -0.01493864694175 0.003324967883833 -0.007896395485735 0.0110878034162421 0.0054821181584667 0.0022117437600037 0.0039401960784314 -0.002524367223655 0.0032630595809421 0.0189116160063702 -0.00017717811764 -0.011063621089657 -0.002224886963732 -0.009903748610592 0.0007735953949015 -0.01115506778668 -0.003430045694312 -0.004948034207748 -0.011417986425905 0.0113285272914521 -0.003138934581046 -0.000481194806705 -0.002504420598233 -0.021767852474511 0.000183987723188 -0.005499090507363 0.0100204708184917 0.0013177602985833 -0.003768248622668 0.009687020520689 0.0111644849313482 0.0008056641606025 -0.002193215786336 -0.001802691764857 0.0059227413313017 -0.009060726100381 -0.003516292424503 0.0002566880945425 0.0018328709737951 0.0023256237774528 0.0029060928959817 0.0084321549937252 0.0097419394789252 0.0019475920679887 0.0019072797471966 0.0008808810386908 -0.000571970304798 0.0052629712590351 0.0055920881799894 0.005926396532639 0.0013435522086759 -0.000321168589325 0.0034004488127943 -0.00334745546129 -0.000866042986697 -0.008282479824046 0.003737344834759 0.0080637001175309 -0.001866607985299 -0.009479099180986 -0.000749731297474 0.0065367394848959 0.0014102825418087 0.0073167445768956 0.0075782359529372 -0.004718440594059 0.0011724892945586 -0.006897318412304 -0.006957767029641 -0.003407052384645 0.0031320207189215 -0.005913984765949 0.0053468196787997 -0.001602907019721 -0.001307375468103 0.0003687294052922 0.0075756689289335 -0.001410060496144 -0.006271369757867 -0.00484804863848 0.0077960387694902 -0.00147615829318 0.0039870396863346 0.0075282199120981 -0.012333900077213 0.0039624865114621 -0.001756419816377 0.0029928209258195 0.0026910291271174 0.0036693201699453 0.0041926317219662 -0.000714886136391 -0.002919206167975 0.0011913257616251 0.0071452207438418 0.0027086811511703 -0.001334489065 0.0017549900375703 0.007693193903715 0.001130051334188 -0.000353922165437 -0.000334220812326 7.55553792596E-06 0.0013647087267693 -5.187313905124E-05 -0.003473794217071 0.0001325078723873 0.0046456783078337 0.0040354562495879 0.0012337293150973 -0.005021603483544 -0.008895020860213 -0.004122065593865 0.0011612074649324 -0.005145511520456 -0.003831913130529 -0.007690421352772 -0.003839638403362 -0.004084031030075 0.001609834054242 0.0103115405771265 -0.010496858375429 0.0027891186326588 0.0066873298738999 0.0044405230829891 -0.007697836120083 0.0013709760302196 -0.000822040364215 0.0107990042124257 0.0065823595448527 0.0030629825792866 9.305213863245E-05 0.0067988200567566 0.0034137030945879 0.000417272840049 0.001815882821542 -0.001077427564329 -0.003041453890057 0.0098178976309744 0.0132945815582204 0.0069714049092457 -0.000390203426662 -0.000666438730603 0.0031066326974005 0.0005152566114719 0.0054698452109459 -0.000746981027226 0.006110046149673 -0.004987295066446 0.0036321225351998 -0.008136379848216 0.0039827616970297 -0.0001151552465 -0.00551902003388 0.0104272481730659 0.0006226981601525 -0.005086713126516 -0.002085881005973 -0.005279652625746 0.0026912799606947 0.0067679752997591 -0.004332384050603 -0.001568225533728 0.0003266959752694 0.0031685528183108 -0.007269277960104 -0.006462916561235 0.0032161613486914 -0.007100895402014 -0.008765144704269 -0.011110117833737 0.0033447744960945 -0.001192859361787 -0.001581416152057 -0.008692272291359 -0.018354398533395 -0.000484533609804 -0.009520234004817 0.0177639882615441 0.003950748108133 -0.007018540189532 0.0079674331770657 -0.002373724540969 0.0081769985053519 -0.014011337853406 -0.003991600685815 0.0018277893612988 0.0138349650457658 0.0099004244671309 -0.000472349187673 -0.00709707542765 0.0102866056576332 0.0068220777669848 0.0003194130271949 0.0006937078920243 -0.003038816046665 0.0054579043219639 -0.007713328878026 0.000769167994732 0.0006326699515515 0.0006004222626459 -0.005843349188325 -0.008154571503633 -0.002716171043775 -0.008198313119967 0.0047636507436786 -0.001157802124739 0.0051377248830574 0.0042846091852202 -0.003979254818214 -0.008019793127196 -0.00638830581401 -0.001747764145453 -0.002933186383983 0.0048238401452097 -0.000955311677672 0.0024852195599241 -0.003858775558969 0.0115225135386875 0.000625357381225 0.0045830880610366 -0.001019736466613 -0.000790340703498 -0.006530709486825 0.0066052947874191 -0.006395186504832 -0.017086869120874 0.0020432138759007 -0.003300063294221 0.0066737595512138 -0.000214481478894 -0.005593246169811 0.018671253376337 0.002849925637448 -0.001775424983994 0.0104015499898531 -0.001819012086956 -0.009546335509369 0.0025164344442954 -0.006799112186785 -0.003436783301718 -0.004497422456402 0.0037164407149613 -0.000454257260384 -0.006404070447676 -0.002990570894437 0.0036954972718134 0.0108365847301698 -0.003201788691567 -0.001252785710908 -0.005859142843061 -0.00430239227008 -0.013219708211625 -0.001084329363065 -0.00138362450194 -0.004124887182997 -0.003868098248102 -0.000541876993922 0.0087597593241871 0.0064346784445709 -0.015356708978246 -0.00070646273309 0.0097472660290656 0.0064966039352502 -0.000374412271264 0.0004149647526376 -0.003082864926377 0.0027860246126841 0.0038308587648019 -0.000237594522366 0.0010330943729746 0.010114268672647 -0.000533184676137 -0.016590986606913 0.0106675730875985 -0.01637996353273 0.0130685302674438 0.0006220388156144 0.003498509113479 0.0004719419286693 -0.003691716296486 0.0093771994659525 0.0028862775565698 -0.007102932973877 -0.008917068241954 -0.000222398479031 -0.000498047182588 -0.002638208027479 -0.028751469959508 -0.007135566616243 0.0074878794239462 -0.000111793389555 -0.006465429619209 -0.01194184679694 0.0155930645031031 0.0097148053674581 0.0011197462043229 -0.000356021914006 -0.007135081253361 0.0106321900401082 -0.003666985068624 -0.004220392914342 0.0007215818858624 -0.008873513443444 -0.004717622163117 -0.00948099386687 0.002583904338534 -0.039791711464347 0.002808937351761 -0.050056364944226 0.0211662217480443 -0.038488867048722 -0.003455507747842 0.0297058293560773 0.0051521412851076 0.0092147127391144 -0.018563037141555 -0.079387112875294 0.0123452106163671 -0.016076598985692 -0.107596204293822 0.0131337274782528 -0.073243123137325 -0.010392379410566 0.0125671440531669 -0.00361608344943 0.0795693713144309 -0.091132331393759 0.0092103195096212 0.0446850230196023 0.0111892778294419 0.0071790018758354 -0.010855548848576 0.0350761477121862 -0.018062987623055 0.0296368093803905 0.0005710153164084 0.0672040658930954 -0.006142080058924 0.0065620078652726 0.0147215302221908 0.0072757181603466 0.0159289524808041 -0.015688912254034 -0.028820167826751 0.032625814121257 0.0228672636032668 -0.009702608846221 0.0076035470267607 0.0087211158979304 -0.01068499107593 0.0073902511477832 0.0062512136824265 0.0069414249517244 0.0152990724966877 -0.017383816586112 -0.015758461175416 0.0066120163276321 0.0168535425832922 0.0097225312009681 -0.003908686189503 -0.01093179477577 0.0002839769552703 0.0046074009408797 0.0182308654215247 0.0094118925894788 -0.001102078598138 -0.012635130640622 0.013137154917373 0.0117182797597413 0.0069443185320836 -0.005270230121003 0.0040106664494457 0.0071362731819012 0.0161394809184903 0.0269038841835903 0.0174924675380377 0.0020612385978519 -0.021045325481123 0.0073843469891117 -0.015432487134262 -0.010170152389823 -0.029344567239304 0.0187288210109099 0.0066216957915051 -0.002321695541289 -0.001578945048746 -0.013597311658859 0.003148306023401 -0.016949058026294 -0.00566692117704 0.0033636226718208 -0.000430983506637 0.00696810598347 0.0077717397444444 0.0182969005918101 -0.001356335252606 0.0007044442827568 -0.007833766828938 0.0024527384286041 -0.011202489934484 -0.005979471749852 -0.000970268756557 0.0098734154369548 -0.004762782385301 0.008696862328299 -0.00094908540656 0.0137753687185867 -0.014496702099144 0.0019541178044322 -0.013635458422199 -0.001781007177042 -0.016872354513796 0.009718802941386 -0.005494455460421 0.0072794281757362 0.0049110566953203 -0.00293313824308 -0.006596861132501 -0.00176833347413 0.0113172548109196 0.0084630668100548 -0.014589643158701 -0.00460407880872 0.0069689279100077 -0.01534224305092 -0.008813335762266 0.0020100549275425 0.0140862729073167 -0.000584976074364 0.005112086769168 0.0039316597758156 -0.002295270290212 -0.009475265098075 -0.003692889436154 0.0082674546362192 -0.002782008534694 -0.013734427225767 -0.000263911446665 -0.001812980428184 -0.008431282773597 -0.005939274879746 0.0108798558965745 0.0056766097953382 -0.007021121495979 0.0031027538403897 -0.010261109100884 -0.005910802545938 -0.002847221645528 -0.013091786462541 -0.00202284927603 0.0145196262585386 -0.004495960660344 -0.015695697467614 0.0085252610678934 -0.008054391541021 0.0044103160827747 0.0057574540951569 0.0108429953985204 0.0088009258873781 -0.006028727541133 0.0049656402840831 -0.007397492147468 -0.016639077572921 -0.007448120737193 -0.020171523744428 0.0015891470458403 0.0048306419874783 -0.002320311747103 -0.004645224248789 0.0008087142066203 -0.000830437782433 -0.00521570135133 -0.005564484356532 0.0060370827809822 0.0159447721300285 0.0009093817680646 0.0342669284552466 -0.00334739572375 0.0204702809400847 0.0430552666088515 0.0032921128237766 -0.00669999352226 0.0076098383696416 0.0034112859220013 -0.000897464412811 0.0110842359635482 0.0035845174387433 0.0145523235341545 0.0225144425234599 -0.013197687206037 0.010114496659398 0.0128244297483487 0.0030804101208388 -0.020434715417612 0.0089349482045892 -0.002022195550747 0.0145005939134984 0.0080070626612917 0.0202349599151924 0.0026484072012323 -0.004412473130468 0.0007298617125524 0.003313471465749 0.0012118720943417 -0.001002098237986 -0.054375089833936 0.0161397536969542 -0.005881218970328 0.0250765595362982 0.0239638196149373 -0.022631711249328 0.0063844138083479 -0.00861626570326 0.0130331029841861 0.0261610973373912 -0.00948299643566 0.014356655147694 0.0149880559437786 3.027370357742E-05 0.0021864764624199 0.0048457458677665 -0.007320356000675 -0.0109701714883 -0.00592421391568 0.0082487378993837 -0.004511416011092 -0.001460134371959 -0.010325109595859 0.0025243140527162 0.0074679434978233 -0.009666909653521 -0.019758887493516 -0.00092152904349 0.0075457150278249 0.0055435736868012 -0.003025999574059 0.0008321952236853 0.0091900328858525 0.0132530651847933 0.0012088501283042 -0.000864539077166 -0.005357858043462 0.0095465631080317 0.0002875688515662 -0.00538150499015 -0.002548911886838 -0.0062709644126 -0.014655347179432 0.0154419023256097 -0.005904769129116 0.0042068864421789 0.0035233798851402 0.0018372023513002 0.0268849498380976 -0.004078142280777 0.0069683293999127 5.02156860284E-05 0.0045751917998039 0.0153461953643243 0.0016434911690752 -0.003883654813123 -0.001446036919486 -0.000952117606479 0.001754821479015 0.0013235425366064 -0.003069328711166 0.0015655450731461 -0.001342782827194 0.0042363090194871 0.0001723357555029 0.0024444738984719 0.005742122054093 0.0036228005431384 -0.00145960815135 0.0049895991454433 0.0007207156809271 -0.010361328143197 -0.01450013509735 0.0020338270626053 0.0048764257467652 -0.015564888965209 0.0051222349327749 0.0169078420017106 0.0041081217671052 0.0004873518577121 -0.007294515597987 -0.009321291952432 0.003855598300101 -0.000115033554622 0.0116406432731858 0.0095781065405751 -0.004342847567447 -0.020530801344535 0.0153060883560513 0.0086395992444464 0.0023695445478104 -0.005669929565284 -0.004275059038088 -0.015077198789466 0.0008725903631692 0.0001067157559145 0.0113973604006748 -0.002879637374811 -0.004928509685556 -0.001227549514961 -0.000326037879328 0.0111488073391006 0.0092946538813455 -0.000521759709156 0.0073476015888419 0.0156947954540618 -0.000640504094033 -0.003722410130644 0.0006744223714227 0.0001774080861509 0.0083010428647969 -0.000589410381058 0.0069500710885209 -0.002140912789341 -0.006586414864673 0.0015343543576845 -0.004399972772446 -0.002885201786364 -0.007344040840656 -0.001188087078494 -0.004454632550445 -0.003991078656389 -0.001926816317307 -0.002211917333549 0.007768210566223 -0.002292392112096 0.0037538959905196 -0.009571702180812 0.0004969895697583 0.0077013792079568 -0.009315944311891 -0.020887210745522 0.0054564264418885 -0.001427959310285 0.0136473310448239 -0.000823171189572 0.0014926985528622 0.0015045436467736 -0.011661428030885 -0.011021011943062 0.0013156041382601 0.0074468899521531 -0.004536551726758 -0.004832033404389 9.875908727433E-05 -0.010117492533879 0.0020978370776723 0.0101260513135742 0.0034770627717951 -0.011776663879272 -0.003886462797829 0.0122230939858 0.0017492672311914 -0.00596750019344 -0.002270827126918 0.0025235329075432 0.0087409580850981 0.0049631171156583 -0.004860892607349 0.0058827058732776 0.0192339737399214 0.0037500499294484 0.0086020530171505 0.0011065732838709 0.0064772051322708 0.014230633334669 0.003089559515547 -0.002605639854206 0.0081343933891004 0.0020510172743012 -0.00091502768625 -0.006868992965618 0.0030898187294408 -0.00673810299506 0.0039000859097266 -0.000906783059538 -0.006071015470517 0.0026727435148787 0.0022565611087535 -0.003705524289976 -0.013894953681987 0.0073589966930167 0.0029293458458939 0.0071555736297502 -0.006822089104398 -0.002172803368071 0.0021902106006556 -0.006989020480107 -0.000321159303203 0.0058036567496974 0.0060497644247431 -0.00292934407696 0.0087903979447879 0.0034837317061613 -0.00364272430868 0.0064884018140696 -0.0016251941525 -0.001600249204548 0.003439186219721 -0.008231798051766 0.0043910212483506 0.0035834334429411 -0.005600339112886 0.0010813351719009 -0.005111600905912 -0.002009922196271 -0.000480116090992 -0.0059467642712 0.0025491228736949 -0.00369165892682 0.0089100237087261 -3.142824303553E-05 -5.298070335012E-05 0.0034232735906834 -0.000745503263926 0.0013730001710653 0.0009185504254669 0.0029389871976681 0.0032235014460318 0.0003765541740675 0.003964759273595 -0.00318598625861 0.0028333512228917 -0.001873538785703 0.0021074778240691 -0.000570422404423 -0.02292106157353 -0.012974181144057 -0.013154816138116 0.0141009548780601 0.0006555447164014 -0.002282366587839 0.0132782940895566 0.005640854139874 -6.218440289009E-05 0.0046992701440424 0.0029594132485548 -0.004280678719231 0.0133409865251723 -0.002183291921997 -0.015789988006929 0.0039959345630739 0.0027960007300168 0.009027149584952 -0.002592666964021 -0.000438282360738 0.0030666481295318 0.007194052845236 0.0026270057603584 0.0076377719982968 0.0038969010773887 -0.014161561129028 0.0027755966297586 -0.000337850916244 0.0060745705906995 0.0068252160326967 0.0009036280666877 -0.004395133147447 0.0025355460361167 -0.009893016269772 -0.001220105654649 -0.000773061914432 -0.002554222212052 -0.007373444305611 -0.000880967197084 0.0026479012090837 -0.005635002684391 0.0033046714292725 0.0056749549472622 0.0078496892849751 0.003606867264652 0.0007887352516563 0.0030974089235085 0.0019014851269544 0.0041765450999929 0.0112567822502655 0.0006677859215318 -0.002093566240795 -0.008087471235592 0.0099486662650322 0.0059951268733168 0.0015730092372819 -0.011016705130285 -0.001745205194734 0.0034285438969768 -0.019544091243486 0.0104032210107285 0.0038229581750892 0.0054405697509496 -0.002386557071987 0.0054773701746364 -0.0138274298455 -0.02682374970742 -0.00446201099602 0.0157125357580984 0.002492205800347 0.0071320107419541 0.0014955273784469 -0.009425003354249 0.0144092244366655 0.0084023850253564 -0.001851160823143 -0.002672923875507 0.0024140653205482 0.0001809419839686 0.0018211531155588 -0.002427516323177 0.00449187738235 0.0032566581281296 0.0051253100675734 -0.001850067909576 0.0036004221949019 0.0009574044230895 -0.000905566475539 -0.010422179389926 0.0022756693094533 -0.004449362486436 -0.00244066525119 -0.003201239100307 0.0049487861198662 0.0032508034460583 0.006547473473293 5.96778249991E-05 -0.008999731465813 -0.003764372315003 -0.004123125596882 0.0041818148712377 0.000364374217502 -0.008800488877687 -0.004639595393843 -0.008150138926799 -0.015118211358593 0.0119810996317366 -0.005763869837252 -0.017825337329333 -6.071970064282E-05 0.0191623072712179 0.0036531564498932 -0.008823203661124 0.0106904976234896 0.0075993971427965 -0.005461689173531 -0.000616953784071 0.0053087247314505 0.0030835510560504 0.0091022308479184 0.0061065734190476 -0.002043585565333 -0.007435593343407 -0.000961449698937 -0.008589022300251 0.0030449068810674 0.0027779433576561 -0.005314959425355 -0.019945318452781 0.0018974753534451 -0.005917932983795 -0.020358882476343 -0.001094610765235 -0.000116849623735 0.0098201961830798 -0.009209850083652 -0.00154418493431 0.0071617665752294 0.0072937559047413 0.0090259820442792 -0.005199236581462 -0.011253334346414 0.00277193810619 -0.007877729608221 -0.012161917364066 0.0003174257423899 0.0133537066539613 -0.002879817219764 -0.000267999727395 -0.006807728199379 -0.006455556369714 -0.00224425190514 0.0074636710932216 -0.007369371277005 0.0038416233244356 0.0045399259034881 0.0041519916570483 0.0048869460606448 -0.004558828938174 0.0150886475362137 0.0107048902712348 -0.002560545097195 0.0036493879625259 0.0025200107923375 0.0014802162371647 0.0049160121538726 0.0061737859231263 -0.000598884091123 0.0031238642306908 0.0027129392177899 0.0030766275015775 0.0060412502471061 -0.002101216452368 -0.005558156732844 -0.005862919279694 0.0113382057165519 -0.000215328594937 0.0076519400382071 0.0010339428672713 -0.010992740364752 0.0082714691796721 -0.000178434028152 -0.010364079085628 0.0005612373259769 4.220106698361E-05 0.0075343308775692 0.0040234548833801 0.0001755543214609 0.0091002856167175 0.006725990169773 -0.002557463817019 -0.002326484795526 -0.008599616304976 -0.007266223289195 0.0007196267722121 0.0043033105208131 -0.003049201724376 0.0072536529752005 -0.008256274197261 -0.006405395854511 -0.006578415840889 -0.00510504909245 -0.004294251762394 -0.001791857222532 -0.019795872939532 0.0128466455626359 0.0014407158917266 0.0056376831010675 -0.005988757444594 -0.005752290796964 -0.005022907061744 -0.000881991372851 0.0068036992612035 0.0120989975503711 -0.000991359099739 0.002519299280775 -0.000882838423625 0.0058666914198857 -0.002622084428457 0.0037028107376173 0.0023347483054461 0.001670488421101 0.0105535818966431 -0.000438562005853 0.0003819435947098 0.0004298501203493 -0.001690715995518 0.0055741155290554 -0.006224375017942 -0.001736758529288 0.0113006785493181 -0.008491573026401 0.0036992727387211 -0.005724502438795 -0.003104822596589 0.0015427418610477 0.0010163779029965 -0.002092945362464 0.0056461979543296 0.0006552868102997 -0.002448294619602 -0.002370275969095 0.0048149854137877 0.0067582729905709 0.0079982445839256 -0.004127427993719 -0.005273762169224 -0.006514239258454 -0.001090202688525 0.0016725349801369 0.0017326525048755 0.0045827587440067 -0.00800711975515 -0.000781617203631 -0.000502798679059 -0.008504552003618 0.0034384247948436 0.0041797991934618 0.0005447526112597 0.0057189800348593 0.0100539529304487 0.002507241223361 0.0084903865441751 0.0045082383552826 0.0061749378766916 -0.003408060083212 -0.005606298038092 0.0060086524595417 0.0103095840414519 0.0003899282783534 -0.003347046753038 0.0010075702334484 -0.003386834280375 0.0018724192060809 -0.00226441386518 0.0026161849242977 0.001801819989603 -0.006650209078543 0.004049804737029 -0.000653302587701 -0.000493666993812 -0.006401455098365 0.0059812326208333 4.806455829105E-05 -0.005805413664182 0.0085499081060863 -0.001873594593822 0.0034332268962786 -0.003698557100936 -0.000961570874768 -0.005986710632759 -0.000630536286812 -0.002612899418233 0.0003380040901049 -0.006306710390922 -0.003248741573014 0.0066423999945004 -0.003991579781231 0.0036476143950496 0.0066316780041093 -0.004835376633424 -0.003635628993651 -0.011009995320174 -0.004016512424977 -0.002597853795811 -0.001041499759654 -0.003168728010684 -0.003330088945207 0.0073018895240436 -0.002634955449654 0.0013685565614733 -0.008854242527052 -0.016318833667571 -0.030926617716519 0.0270229853226253 -0.006376205088381 0.0060046314723017 -0.005171213846013 0.0139989714082216 0.0050059945358357 0.005449364107813 -0.001091199393092 0.0009625761009133 0.008528692473012 0.0022482034055469 -0.003143915754928 0.0023623088285382 -0.005439373305928 -0.003870631157922 -0.014377953158574 0.0039208845472599 0.0105636658014351 0.0025976591088249 -0.002511776149384 0.0061938585137561 -0.003296492416402 -0.007932649406436 -0.009828717472448 -0.003661384166102 -0.00029283734233 -0.011275743090249 0.0024791638456485 -0.007640293391618 -0.00120310120575 0.0004627961300731 0.0039676009727021 0.0197942087051538 0.0023331648716269 0.0032060904137095 -0.001272477023487 -0.00383207509089 -0.012647189815844 -0.000990746105943 -0.011075509821824 0.0025940135474302 -0.007631400264297 0.009505469139413 0.0037396033560776 0.0011499208124776 -0.000657249415728 -0.002901056554274 0.0066396217471721 -0.00399654030839 -0.000747707649939 -0.007914922753223 0.006443050082609 -0.00173800901109 0.0030602492841349 0.0171456027437325 -0.002792315818331 -0.002381950190377 0.0070839227626222 -0.000795034421782 -0.00220592432957 0.001081710246478 -0.001585984752757 -0.012417343674113 -0.010062038672282 -0.008411403059357 -0.002514194821035 -0.013414779659261 -0.004860221747617 -0.007558642364952 0.008618668307052 0.015903208500786 0.0024884494625189 0.005835096153402 -0.004253082772948 -0.012186299893519 3.362754319977E-05 0.0042798950482305 4.650431699575E-05 -0.003888510154676 0.001929903514161 0.016000298200083 Annualized Return K-Equity SET-TRI -0.030717310 0.0165335553575685