Kurs Transaksi USD

Tanggal Nilai Kurs Jual Kurs Beli Kurs Tengah

30 Desember 2022 1.00 15,809.66 15,652.34 15,731.00

29 Desember 2022 1.00 15,781.51 15,624.49 15,703.00
28 Desember 2022 1.00 15,737.30 15,580.70 15,659.00
27 Desember 2022 1.00 15,714.18 15,557.82 15,636.00
26 Desember 2022 1.00 15,683.02 15,526.98 15,605.00
23 Desember 2022 1.00 15,671.97 15,516.03 15,594.00
22 Desember 2022 1.00 15,679.00 15,523.00 15,601.00
21 Desember 2022 1.00 15,686.04 15,529.96 15,608.00
20 Desember 2022 1.00 15,699.10 15,542.90 15,621.00
19 Desember 2022 1.00 15,695.08 15,538.92 15,617.00
16 Desember 2022 1.00 15,708.15 15,551.85 15,630.00
15 Desember 2022 1.00 15,697.09 15,540.91 15,619.00
14 Desember 2022 1.00 15,739.31 15,582.69 15,661.00
13 Desember 2022 1.00 15,720.21 15,563.79 15,642.00
12 Desember 2022 1.00 15,664.93 15,509.07 15,587.00
9 Desember 2022 1.00 15,702.12 15,545.88 15,624.00
8 Desember 2022 1.00 15,697.09 15,540.91 15,619.00
7 Desember 2022 1.00 15,653.88 15,498.12 15,576.00
6 Desember 2022 1.00 15,486.05 15,331.95 15,409.00
5 Desember 2022 1.00 15,506.15 15,351.85 15,429.00
2 Desember 2022 1.00 15,695.08 15,538.92 15,617.00
1 Desember 2022 1.00 15,820.71 15,663.29 15,742.00
30-Nov-22 1.00 15,815.68 15,658.32 15,737.00
29-Nov-22 1.00 15,807.65 15,650.35 15,729.00
28-Nov-22 1.00 15,746.34 15,589.66 15,668.00
25-Nov-22 1.00 15,725.24 15,568.76 15,647.00
24-Nov-22 1.00 15,778.50 15,621.50 15,700.00
23-Nov-22 1.00 15,794.58 15,637.42 15,716.00
22-Nov-22 1.00 15,785.53 15,628.47 15,707.00
21-Nov-22 1.00 15,770.46 15,613.54 15,692.00
18-Nov-22 1.00 15,765.43 15,608.57 15,687.00
17-Nov-22 1.00 15,688.05 15,531.95 15,610.00
16-Nov-22 1.00 15,641.82 15,486.18 15,564.00
15-Nov-22 1.00 15,576.50 15,421.50 15,499.00
14-Nov-22 1.00 15,570.47 15,415.53 15,493.00
11-Nov-22 1.00 15,779.50 15,622.50 15,701.00
10-Nov-22 1.00 15,732.27 15,575.73 15,654.00
9-Nov-22 1.00 15,762.42 15,605.58 15,684.00
 8-Nov-22 1.00 15,770.46 15,613.54 15,692.00
7-Nov-22 1.00 15,814.68 15,657.32 15,736.00
4-Nov-22 1.00 15,759.41 15,602.59 15,681.00
3-Nov-22 1.00 15,730.26 15,573.74 15,652.00
2-Nov-22 1.00 15,725.24 15,568.76 15,647.00
1-Nov-22 1.00 15,673.98 15,518.02 15,596.00
31 Oktober 2022 1.00 15,619.71 15,464.29 15,542.00
28 Oktober 2022 1.00 15,650.86 15,495.14 15,573.00
27 Oktober 2022 1.00 15,673.98 15,518.02 15,596.00
26 Oktober 2022 1.00 15,694.08 15,537.92 15,616.00
25 Oktober 2022 1.00 15,667.95 15,512.05 15,590.00
24 Oktober 2022 1.00 15,688.05 15,531.95 15,610.00
21 Oktober 2022 1.00 15,656.90 15,501.10 15,579.00
20 Oktober 2022 1.00 15,568.45 15,413.55 15,491.00
19 Oktober 2022 1.00 15,546.34 15,391.66 15,469.00
18 Oktober 2022 1.00 15,557.40 15,402.60 15,480.00
17 Oktober 2022 1.00 15,466.95 15,313.05 15,390.00
14 Oktober 2022 1.00 15,433.78 15,280.22 15,357.00
13 Oktober 2022 1.00 15,449.86 15,296.14 15,373.00
12 Oktober 2022 1.00 15,438.81 15,285.19 15,362.00
11 Oktober 2022 1.00 15,375.50 15,222.50 15,299.00
10 Oktober 2022 1.00 15,322.23 15,169.77 15,246.00
7 Oktober 2022 1.00 15,272.99 15,121.01 15,197.00
6 Oktober 2022 1.00 15,271.98 15,120.02 15,196.00
5 Oktober 2022 1.00 15,352.38 15,199.62 15,276.00
4 Oktober 2022 1.00 15,369.47 15,216.53 15,293.00
3 Oktober 2022 1.00 15,308.16 15,155.84 15,232.00
30-Sep-22 1.00 15,323.24 15,170.76 15,247.00
29-Sep-22 1.00 15,319.22 15,166.78 15,243.00
28-Sep-22 1.00 15,230.77 15,079.23 15,155.00
27-Sep-22 1.00 15,194.59 15,043.41 15,119.00
26-Sep-22 1.00 15,110.17 14,959.83 15,035.00
23-Sep-22 1.00 15,108.17 14,957.83 15,033.00
22-Sep-22 1.00 15,086.06 14,935.94 15,011.00
21-Sep-22 1.00 15,049.88 14,900.13 14,975.01
20-Sep-22 1.00 15,054.90 14,905.10 14,980.00
19-Sep-22 1.00 15,013.69 14,864.31 14,939.00
16-Sep-22 1.00 14,973.50 14,824.50 14,899.00
15-Sep-22 1.00 14,997.61 14,848.39 14,923.00
14-Sep-22 1.00 14,935.31 14,786.69 14,861.00
13-Sep-22 1.00 14,913.19 14,764.81 14,839.00
12-Sep-22 1.00 14,920.23 14,771.77 14,846.00
9-Sep-22 1.00 14,979.52 14,830.48 14,905.00
8-Sep-22 1.00 15,001.64 14,852.36 14,927.00
7-Sep-22 1.00 14,959.42 14,810.58 14,885.00
 6-Sep-22 1.00 14,994.60 14,845.40 14,920.00
5-Sep-22 1.00 14,974.50 14,825.50 14,900.00
2-Sep-22 1.00 14,958.42 14,809.58 14,884.00
1-Sep-22 1.00 14,927.26 14,778.74 14,853.00
31 Agustus 2022 1 14,949.38 14,800.63 14,875.01
30 Agustus 2022 1 14,961.43 14,812.57 14,887.00
29 Agustus 2022 1 14,888.07 14,739.93 14,814.00
26 Agustus 2022 1 14,901.14 14,752.86 14,827.00
25 Agustus 2022 1 14,925.25 14,776.75 14,851.00
24 Agustus 2022 1 14,967.47 14,818.53 14,893.00
23 Agustus 2022 1 14,956.41 14,807.59 14,882.00
22 Agustus 2022 1 14,932.29 14,783.71 14,858.00
19 Agustus 2022 1 14,896.11 14,747.89 14,822.00
18 Agustus 2022 1 14,840.83 14,693.17 14,767.00
16 Agustus 2022 1 14,800.64 14,653.36 14,727.00
15 Agustus 2022 1 14,761.44 14,614.56 14,688.00
12 Agustus 2022 1 14,873.00 14,725.00 14,799.00
11 Agustus 2022 1 14,949.38 14,800.63 14,875.01
10 Agustus 2022 1 14,936.31 14,787.69 14,862.00
9 Agustus 2022 1 14,989.58 14,840.42 14,915.00
8 Agustus 2022 1 14,978.52 14,829.48 14,904.00
5 Agustus 2022 1 15,003.65 14,854.35 14,929.00
4 Agustus 2022 1 14,991.58 14,842.42 14,917.00
3 Agustus 2022 1 14,962.44 14,813.56 14,888.00
2 Agustus 2022 1 14,948.37 14,799.63 14,874.00
1 Agustus 2022 1 14,934.30 14,785.70 14,860.00
7/29/2022 1 15,032.79 14,883.21 14,958.00
7/28/2022 1 15,095.10 14,944.90 15,020.00
7/27/2022 1 15,058.92 14,909.08 14,984.00
7/26/2022 1 15,066.96 14,917.04 14,992.00
7/25/2022 1 15,099.12 14,948.88 15,024.00
7/22/2022 1 15,092.08 14,941.92 15,017.00
7/21/2022 1 15,058.92 14,909.08 14,984.00
7/20/2022 1 15,066.96 14,917.04 14,992.00
7/19/2022 1 15,060.93 14,911.07 14,986.00
7/18/2022 1 15,074.00 14,924.00 14,999.00
7/15/2022 1 15,074.00 14,924.00 14,999.00
7/14/2022 1 15,059.92 14,910.08 14,985.00
7/13/2022 1 15,067.97 14,918.03 14,993.00
12/7/2022 1 15,043.84 14,894.16 14,969.00
11/7/2022 1 15,055.91 14,906.10 14,981.01
8/7/2022 1 15,060.93 14,911.07 14,986.00
7/7/2022 1 15,090.08 14,939.93 15,015.01
6/7/2022 1 15,064.95 14,915.05 14,990.00
5/7/2022 1 15,034.80 14,885.20 14,960.00
4/7/2022 1 15,030.78 14,881.22 14,956.00
1/7/2022 1 14,956.41 14,807.59 14,882.00
6/30/2022 1 14,922.24 14,773.76 14,848.00
6/29/2022 1 14,911.19 14,762.82 14,837.01
6/28/2022 1 14,876.01 14,727.99 14,802.00
6/27/2022 1 14,920.23 14,771.77 14,846.00
6/24/2022 1 14,909.18 14,760.83 14,835.01
6/23/2022 1 14,934.30 14,785.70 14,860.00
6/22/2022 1 14,878.02 14,729.98 14,804.00
6/21/2022 1 14,910.18 14,761.82 14,836.00
6/20/2022 1 14,902.14 14,753.86 14,828.00
6/17/2022 1 14,814.71 14,667.30 14,741.01
6/16/2022 1 14,819.73 14,672.27 14,746.00
6/15/2022 1 14,802.65 14,655.36 14,729.01
6/14/2022 1 14,745.36 14,598.64 14,672.00
6/13/2022 1 14,641.85 14,496.16 14,569.01
10/6/2022 1 14,627.78 14,482.23 14,555.01
9/6/2022 1 14,549.39 14,404.62 14,477.01
8/6/2022 1 14,536.32 14,391.68 14,464.00
7/6/2022 1 14,534.31 14,389.69 14,462.00
6/6/2022 1 14,503.16 14,358.85 14,431.01
3/6/2022 1 14,598.63 14,453.37 14,526.00
2/6/2022 1 14,664.96 14,519.04 14,592.00
5/31/2022 1 14,616.72 14,471.28 14,544.00
5/30/2022 1 14,650.89 14,505.11 14,578.00
5/27/2022 1 14,718.23 14,571.78 14,645.01
5/25/2022 1 14,726.27 14,579.74 14,653.01
5/24/2022 1 14,738.33 14,591.68 14,665.01
5/23/2022 1 14,734.31 14,587.70 14,661.01
5/20/2022 1 14,804.66 14,657.35 14,731.01
5/19/2022 1 14,755.41 14,608.59 14,682.00
5/18/2022 1 14,724.26 14,577.75 14,651.01
5/17/2022 1 14,692.10 14,545.91 14,619.01
5/13/2022 1 14,657.93 14,512.08 14,585.01
12/5/2022 1 14,618.73 14,473.27 14,546.00
11/5/2022 1 14,618.73 14,473.27 14,546.00
10/5/2022 1 14,606.67 14,461.33 14,534.00
9/5/2022 1 14,552.40 14,407.60 14,480.00
4/28/2022 1 14,490.09 14,345.91 14,418.00
4/27/2022 1 14,484.06 14,339.94 14,412.00
4/26/2022 1 14,524.26 14,379.74 14,452.00
4/25/2022 1 14,432.81 14,289.20 14,361.01
4/22/2022 1 14,419.74 14,276.26 14,348.00
4/21/2022 1 14,422.76 14,279.25 14,351.01
4/20/2022 1 14,418.74 14,275.27 14,347.01
4/19/2022 1 14,427.78 14,284.22 14,356.00
4/18/2022 1 14,420.75 14,277.26 14,349.01
4/14/2022 1 14,430.80 14,287.21 14,359.01
4/13/2022 1 14,435.82 14,292.18 14,364.00
12/4/2022 1 14,441.85 14,298.15 14,370.00
11/4/2022 1 14,436.83 14,293.18 14,365.01
8/4/2022 1 14,430.80 14,287.21 14,359.01
7/4/2022 1 14,435.82 14,292.18 14,364.00
6/4/2022 1 14,419.74 14,276.26 14,348.00
5/4/2022 1 14,433.81 14,290.19 14,362.00
4/4/2022 1 14,435.82 14,292.18 14,364.00
1/4/2022 1 14,428.79 14,285.22 14,357.01
3/31/2022 1 14,420.75 14,277.26 14,349.01
3/30/2022 1 14,435.82 14,292.18 14,364.00
3/29/2022 1 14,431.80 14,288.20 14,360.00
3/28/2022 1 14,412.71 14,269.30 14,341.01
3/25/2022 1 14,432.81 14,289.20 14,361.01
3/24/2022 1 14,422.76 14,279.25 14,351.01
3/23/2022 1 14,429.79 14,286.21 14,358.00
3/22/2022 1 14,412.71 14,269.30 14,341.01
3/21/2022 1 14,411.70 14,268.30 14,340.00
3/18/2022 1 14,361.45 14,218.55 14,290.00
3/17/2022 1 14,382.56 14,239.45 14,311.01
3/16/2022 1 14,392.61 14,249.40 14,321.01
3/15/2022 1 14,399.64 14,256.36 14,328.00
3/14/2022 1 14,377.53 14,234.47 14,306.00
11/3/2022 1 14,369.49 14,226.51 14,298.00
10/3/2022 1 14,442.86 14,299.15 14,371.01
9/3/2022 1 14,465.97 14,322.03 14,394.00
8/3/2022 1 14,483.06 14,338.95 14,411.01
7/3/2022 1 14,454.92 14,311.09 14,383.01
4/3/2022 1 14,444.87 14,301.14 14,373.01
2/3/2022 1 14,421.75 14,278.25 14,350.00
1/3/2022 1 14,440.85 14,297.16 14,369.01
2/25/2022 1 14,442.86 14,299.15 14,371.01
2/24/2022 1 14,426.78 14,283.23 14,355.01
2/23/2022 1 14,433.81 14,290.19 14,362.00
2/22/2022 1 14,400.65 14,257.36 14,329.01
2/21/2022 1 14,410.70 14,267.31 14,339.01
2/18/2022 1 14,372.51 14,229.50 14,301.01
2/17/2022 1 14,349.39 14,206.61 14,278.00
2/16/2022 1 14,363.46 14,220.54 14,292.00
2/15/2022 1 14,409.69 14,266.31 14,338.00
2/14/2022 1 14,430.80 14,287.21 14,359.01
11/2/2022 1 14,415.72 14,272.28 14,344.00
10/2/2022 1 14,437.83 14,294.17 14,366.00
9/2/2022 1 14,456.93 14,313.08 14,385.01
8/2/2022 1 14,476.02 14,331.98 14,404.00
7/2/2022 1 14,447.88 14,304.12 14,376.00
4/2/2022 1 14,452.91 14,309.10 14,381.01
3/2/2022 1 14,418.74 14,275.27 14,347.01
2/2/2022 1 14,463.96 14,320.04 14,392.00
1/31/2022 1 14,452.91 14,309.10 14,381.01
1/28/2022 1 14,456.93 14,313.08 14,385.01
1/27/2022 1 14,417.73 14,274.27 14,346.00
1/26/2022 1 14,429.79 14,286.21 14,358.00
1/25/2022 1 14,398.64 14,255.37 14,327.01
1/24/2022 1 14,418.74 14,275.27 14,347.01
1/21/2022 1 14,425.77 14,282.23 14,354.00
1/20/2022 1 14,441.85 14,298.15 14,370.00
1/19/2022 1 14,396.63 14,253.38 14,325.01
1/18/2022 1 14,394.62 14,251.39 14,323.01
1/17/2022 1 14,381.55 14,238.45 14,310.00
1/14/2022 1 14,382.56 14,239.45 14,311.01
1/13/2022 1 14,373.51 14,230.49 14,302.00
12/1/2022 1 14,370.50 14,227.51 14,299.01
11/1/2022 1 14,394.62 14,251.39 14,323.01
10/1/2022 1 14,431.80 14,288.20 14,360.00
7/1/2022 1 14,467.98 14,324.02 14,396.00
6/1/2022 1 14,436.83 14,293.18 14,365.01
5/1/2022 1 14,381.55 14,238.45 14,310.00
4/1/2022 1 14,341.35 14,198.65 14,270.00
3/1/2022 1 14,349.39 14,206.61 14,278.00
12/31/2022 1.00 14,340.35 14,197.66 14,269.00
 Kurs average
Kurs average perbulan tahunan

15,615.00 14,870.61

15,658.73
15,417.48

14,971.77 14,626.53
14,850.64 14,572.34

14,984.38
14,688.57

14,608.00

14,368.74
14,348.64

14,351.06

14,335.24