Auto(in CroresAuto ( In USD Mn) Bank (Rs.

) Bank (USD)
2021-2022

1-Apr-21 15-Apr-21 -138.00 -18 -4761 -634

16-Apr-21 30-Apr-21 -926.00 -125 -1730 -234
1-May-21 15-May-21 -265.00 -35 -1134 -150
16-May-21 31-May-21 -130.00 -17 -2117 -280
1-Jun-21 15-Jun-21 1301.00 177 1914 261
16-Jun-21 30-Jun-21 1446.00 194 -2199 -296
1-Jul-21 15-Jul-21 -748.00 -100 -2430 -326
16-Jul-21 31-Jul-21 -1503.00 -202 -4911 -660
1-Aug-21 15-Aug-21 -543.00 -73 581 78
16-Aug-21 31-Aug-21 -1903.00 -260 -4136 -565
1-Sep-21 15-Sep-21 -809.00 -110 -2233 -303
16-Sep-21 30-Sep-21 944.00 127 1551 209
1-Oct-21 15-Oct-21 1683.00 224 1284 170
16-Oct-21 31-Oct-21 1126.00 151 -771 -103
1-Nov-21 15-Nov-21 -43.00 -6 -5221 -702
16-Nov-21 30-Nov-21 -1173.00 -156 -10385 -1383
1-Dec-21 15-Dec-21 -1321.00 -174 -3916 -515
16-Dec-21 31-Dec-21 -748.00 -101 -2433 -327
1-Jan-22 15-Jan-22 948.00 128 1,920 259
16-Jan-22 31-Jan-22 1219.00 163 2,701 -360
1-Feb-22 15-Feb-22 -208.00 -27 2,760 365
16-Feb-22 28-Feb-22 -1631.00 -216 -3,953 -524
1-Mar-22 15-Mar-22 -857.00 -113 -13,338 -1,744
16-Mar-22 31-Mar-22 -5603.00 -733 -2,907 -383

2020-21 Auto Bank

1-Apr-20 15-Apr-20 -505.00 -66 1,454 191
16-Apr-20 30-Apr-20 -1418.00 -189 -216 -29
1-May-20 15-May-20 -265.00 -35 -1134 -150
16-May-20 31-May-20 -130.00 -17 -2117 -280
1-Jun-20 15-Jun-20 1221.00 160 8307 1092
16-Jun-20 30-Jun-20 -45.00 -6 -1305 -173
1-Jul-20 15-Jul-20 522.00 69 -2079 -276
16-Jul-20 31-Jul-20 953.00 128 670 90
1-Aug-20 15-Aug-20 758.00 101 7441 995
16-Aug-20 31-Aug-20 591.00 80 1709 232
1-Sep-20 15-Sep-20 -418.00 -57 132 18
16-Sep-20 30-Sep-20 -892.00 -121 -380 -51
1-Oct-20 15-Oct-20 1659.00 226 3442 470
16-Oct-20 31-Oct-20 337.00 46 2601 352
1-Nov-20 15-Nov-20 374.00 50 11519 1543
16-Nov-20 30-Nov-20 3356.00 455 7645 1036
1-Dec-20 15-Dec-20 3668.00 498 9559 1298
16-Dec-20 31-Dec-20 1402.00 192 968 133
1-Jan-21 15-Jan-21 2798.00 383 -524 -72
16-Jan-21 31-Jan-21 685.00 94 -3384 -464
1-Feb-21 15-Feb-21 129.00 18 5729 789
16-Feb-21 28-Feb-21 -1192.00 -163 468 64
1-Mar-21 15-Mar-21 965.00 133 -517 -71
16-Mar-21 31-Mar-21 -319.00 -43 -3188 -434

2019-20 Auto Bank

1-Apr-19 15-Apr-19 446.00 64 1439 208
16-Apr-19 30-Apr-19 902.00 129 876 125
1-May-19 15-May-19 -301.00 -43 -1211 -173
16-May-19 31-May-19 -777.00 -111 1686 242
1-Jun-19 15-Jun-19 1151.00 166 251 36
16-Jun-19 30-Jun-19 263.00 38 -1440 -209
1-Jul-19 15-Jul-19 37.00 5 -1531 -223
16-Jul-19 31-Jul-19 -1737.00 -252 -4937 -717
1-Aug-19 15-Aug-19 -190.00 -27 -5405 -760
16-Aug-19 31-Aug-19 267.00 37 -3503 -488
1-Sep-19 15-Sep-19 -274.00 -39 -383 -54
16-Sep-19 30-Sep-19 1553.00 220 2428 344
1-Oct-19 15-Oct-19 -18.00 -2 -2184 -306
16-Oct-19 31-Oct-19 -265.00 -37 4993 705
1-Nov-19 15-Nov-19 -103.00 -14 6629 924
16-Nov-19 30-Nov-19 -843.00 -117 9814 1368
1-Dec-19 15-Dec-19 -24.00 -3 473 67
16-Dec-19 31-Dec-19 400.00 56 982 138
1-Jan-20 15-Jan-20 293.00 41 -225 -32
16-Jan-20 31-Jan-20 838.00 117 -821 -115
1-Feb-20 15-Feb-20 -274.00 -38 -87 -12
16-Feb-20 28-Feb-20 -1852.00 -257 -1404 -194
1-Mar-20 15-Mar-20 -1050.00 -142 -7313 -987
16-Mar-20 31-Mar-20 -2535.00 -336 -6397 -849

2018-19 Auto Bank

1-Apr-18 15-Apr-18 -89.00 -14 -597 -92
16-Apr-18 30-Apr-18 -1508.00 -226 -27 -4
1-May-18 15-May-18 -1749.00 -259 641 95
16-May-18 31-May-18 -2137.00 -316 -89 -13
1-Jun-18 15-Jun-18 -491.00 -72 1489 219
16-Jun-18 30-Jun-18 -414.00 -60 -1062 -155
1-Jul-18 15-Jul-18 -491.00 -72 1489 219
 16-Jul-18 31-Jul-18 -414.00 -60 -1062 -155
1-Aug-18 15-Aug-18 -716.00 -103 2518 361
16-Aug-18 31-Aug-18 92.00 13 -2689 -379
1-Sep-18 15-Sep-18 -211.00 -29 -3462 -482
16-Sep-18 30-Sep-18 -1921.00 -265 -3530 -487
1-Oct-18 15-Oct-18 -2341.00 -316 -4081 -552
16-Oct-18 31-Oct-18 -1159.00 -157 -3945 -533
1-Nov-18 15-Nov-18 407.00 56 -1765 -245
16-Nov-18 30-Nov-18 19.00 3 868 125
1-Dec-18 15-Dec-18 373.00 52 -2397 -334
16-Dec-18 31-Dec-18 263.00 38 -1138 -163
1-Jan-19 15-Jan-19 -335.00 -47 -2268 -319
16-Jan-19 31-Jan-19 -597.00 -84 -1231 -173
1-Feb-19 15-Feb-19 197.00 28 3738 525
16-Feb-19 28-Feb-19 -336.00 -47 5416 761
1-Mar-19 15-Mar-19 81.00 12 4368 631
16-Mar-19 31-Mar-19 -560.00 -81 4756 688

2017-18 Auto Bank

1-Apr-17 15-Apr-17 -296.00 -46 3837 597
16-Apr-17 30-Apr-17 -781.00 -122 103 16
1-May-17 15-May-17 775.00 121 505 79
16-May-17 31-May-17 377.00 58 4823 747
1-Jun-17 15-Jun-17 655.00 102 5437 846
16-Jun-17 30-Jun-17 -90.00 -14 -607 -94
1-Jul-17 15-Jul-17 -269.00 -42 1226 190
16-Jul-17 31-Jul-17 336.00 53 302 47
1-Aug-17 15-Aug-17 -345.00 -54 -294 -46
16-Aug-17 31-Aug-17 -289.00 -45 -188 -29
1-Sep-17 15-Sep-17 -338.00 -53 499 78
16-Sep-17 30-Sep-17 -241.00 -37 -1965 -301
1-Oct-17 15-Oct-17 823.00 127 -89 -14
16-Oct-17 31-Oct-17 -583.00 -90 -1059 -163
1-Nov-17 15-Nov-17 594.00 91 -201 -31
16-Nov-17 30-Nov-17 346.00 54 102 16
1-Dec-17 15-Dec-17 -330.00 -52 36 6
16-Dec-17 31-Dec-17 -316.00 -49 3314 518
1-Jan-18 15-Jan-18 -458.00 -72 47 7
16-Jan-18 31-Jan-18 539.00 85 867 136
1-Feb-18 15-Feb-18 -155.00 -24 644 -101
16-Feb-18 28-Feb-18 -2169.00 -333 231 35
1-Mar-18 15-Mar-18 -644.00 -99 363 56
16-Mar-18 31-Mar-18 -492.00 -76 -974 -150
 2016-17 Auto Bank
1-Apr-16 15-Apr-16 -4.00 -1 95 14
16-Apr-16 30-Apr-16 381.00 57 164 25
1-May-16 15-May-16 -379.00 -57 -400 -60
16-May-16 31-May-16 186.00 28 -243 -36
1-Jun-16 15-Jun-16 615.00 92 191 28
16-Jun-16 30-Jun-16 -238.00 -35 -245 -36
1-Jul-16 15-Jul-16 373.00 56 55 8
16-Jul-16 31-Jul-16 874.00 130 280 42
1-Aug-16 15-Aug-16 701.00 105 68 10
16-Aug-16 31-Aug-16 396.00 59 185 28
1-Sep-16 15-Sep-16 394.00 59 357 53
16-Sep-16 30-Sep-16 1836.00 275 2546 382
1-Oct-16 15-Oct-16 488.00 73 -298 -45
16-Oct-16 31-Oct-16 -270.00 -40 -309 -46
1-Nov-16 15-Nov-16 -446.00 -66 -384 -57
16-Nov-16 30-Nov-16 -1522.00 -222 -200 -29
1-Dec-16 15-Dec-16 783.00 116 142 21
16-Dec-16 31-Dec-16 -188.00 -28 -877 -129
1-Jan-17 15-Jan-17 -119.00 -17 -146 -21
16-Jan-17 31-Jan-17 -290.00 -43 544 80
1-Feb-17 15-Feb-17 -557.00 -83 462 69
16-Feb-17 28-Feb-17 -516.00 -77 9782 1466
1-Mar-17 15-Mar-17 688.00 105 2940 449
16-Mar-17 31-Mar-17 253.00 39 975 150

2015-16 Auto Bank

1-Apr-15 15-Apr-15 -446.00 -71 -55.00 -10
16-Apr-15 30-Apr-15 -882.00 139 -50 -8
1-May-15 15-May-15 -265.00 -42 -281 -44
16-May-15 31-May-15 302.00 47 -295 -46
1-Jun-15 15-Jun-15 255.00 40 -368 -57
16-Jun-15 30-Jun-15 -93.00 -15 -235 -37
1-Jul-15 15-Jul-15 89.00 14 2350 371
16-Jul-15 31-Jul-15 57.00 9 -244 -38
1-Aug-15 15-Aug-15 97.00 15 198 30
16-Aug-15 31-Aug-15 -1546.00 -233 -1035 -156
1-Sep-15 15-Sep-15 -925.00 -139 -387 -58
16-Sep-15 30-Sep-15 920.00 140 -70 -11
1-Oct-15 15-Oct-15 929.00 143 120 19
16-Oct-15 31-Oct-15 544.00 83 31 5
1-Nov-15 15-Nov-15 38.00 6 -102 -15
16-Nov-15 30-Nov-15 2243.00 336 -273 -41
1-Dec-15 15-Dec-15 1984.00 296 -129 -19
16-Dec-15 31-Dec-15 109.00 16 172 26
1-Jan-16 15-Jan-16 -435.00 -64 -154 -23
16-Jan-16 31-Jan-16 -233.00 -34 -436 -64
1-Feb-16 15-Feb-16 -302.00 -44 -68 -10
16-Feb-16 28-Feb-16 -992.00 -145 -633 -92
1-Mar-16 15-Mar-16 413.00 61 2659 395
16-Mar-16 31-Mar-16 1128.00 170 850 128

2014-15 Auto Bank

1-Apr-14 15-Apr-14 555.00 92 1528 254
16-Apr-14 30-Apr-14 162.00 27 629 104
1-May-14 15-May-14 950.00 160 1240 209
16-May-14 31-May-14 -16.00 -3 910 154
1-Jun-14 15-Jun-14 111.00 19 2993 503
16-Jun-14 30-Jun-14 1198.00 199 -539 -90
1-Jul-14 15-Jul-14 209.00 35 235 39
16-Jul-14 31-Jul-14 1015.00 169 1076 179
1-Aug-14 15-Aug-14 342.00 56 355 58
16-Aug-14 31-Aug-14 -60.00 -10 597 99
1-Sep-14 15-Sep-14 -272.00 -45 1301 213
16-Sep-14 30-Sep-14 -31.00 -5 -387 -63
1-Oct-14 15-Oct-14 -142.00 -23 -231 -38
16-Oct-14 31-Oct-14 388.00 63 844 137
1-Nov-14 15-Nov-14 2585.00 421 1139 185
16-Nov-14 30-Nov-14 18.00 3 458 74
1-Dec-14 15-Dec-14 800.00 128 983 157
16-Dec-14 31-Dec-14 -51.00 -8 227 36
1-Jan-15 15-Jan-15 97.00 16 828 134
16-Jan-15 31-Jan-15 291.00 47 772 125
1-Feb-15 15-Feb-15 -1417.00 -228 -448 -72
16-Feb-15 28-Feb-15 1917.00 310 -132 -21
1-Mar-15 15-Mar-15 776.00 124 620 99
16-Mar-15 31-Mar-15 -364.00 -58 -165 -26

2013-14 Auto Bank

1-Apr-13 15-Apr-13 -82.00 -15 -196 -36
16-Apr-13 30-Apr-13 294.00 54 2752 508
1-May-13 15-May-13 294.00 54 2258 412
16-May-13 31-May-13 45.00 8 2076 367
1-Jun-13 15-Jun-13 -200.00 -35 -1534 -266
16-Jun-13 30-Jun-13 -415.00 -69 -2908 -487
1-Jul-13 15-Jul-13 -208.00 -35 -591 -98
16-Jul-13 31-Jul-13 -394.00 -65 -3184 -521
 1-Aug-13 15-Aug-13 -8.00 -1 136 22
16-Aug-13 31-Aug-13 -21.00 -3 -3723 -559
1-Sep-13 15-Sep-13 16.00 2 927 145
16-Sep-13 30-Sep-13 417.00 66 506 81
1-Oct-13 15-Oct-13 269.00 44 51 8
16-Oct-13 31-Oct-13 480.00 78 1587 258
1-Nov-13 15-Nov-13 141.00 22 -279 -45
16-Nov-13 30-Nov-13 345.00 55 1010 162
1-Dec-13 15-Dec-13 729.00 117 2739 441
16-Dec-13 31-Dec-13 60.00 10 -145 -23
1-Jan-14 15-Jan-14 -96.00 -16 -367 -60
16-Jan-14 31-Jan-14 162.00 26 -1387 -222
1-Feb-14 15-Feb-14 174.00 28 -602 -97
16-Feb-14 28-Feb-14 395.00 64 226 36
1-Mar-14 15-Mar-14 383.00 62 3048 495
16-Mar-14 31-Mar-14 641.00 107 5856 974

2012-13 Auto Bank

1-Apr-12 15-Apr-12 325.00 62 -523 -100
16-Apr-12 30-Apr-12 372.00 71 -56 -11
1-May-12 15-May-12 -515.00 -91 -1251 -222
16-May-12 31-May-12 -237.00 -42 -406 -72
1-Jun-12 15-Jun-12 -421.00 -75 734 132
16-Jun-12 30-Jun-12 -146.00 -26 -464 -82
1-Jul-12 15-Jul-12 305.00 55 1625 292
16-Jul-12 31-Jul-12 8.00 2 55 10
1-Aug-12 15-Aug-12 66.00 12 1040 187
16-Aug-12 31-Aug-12 190.00 34 -36 -6
1-Sep-12 15-Sep-12 -146.00 -27 140 26
16-Sep-12 30-Sep-12 917.00 174 3879 736
1-Oct-12 15-Oct-12 735.00 138 1607 303
16-Oct-12 31-Oct-12 453.00 84 -35 -7
1-Nov-12 15-Nov-12 262.00 48 468 85
16-Nov-12 30-Nov-12 661.00 121 1078 198
1-Dec-12 15-Dec-12 666.00 122 1886 347
16-Dec-12 31-Dec-12 842.00 154 2487 454
1-Jan-13 15-Jan-13 655.00 120 2979 546
16-Jan-13 31-Jan-13 904.00 170 2978 559
1-Feb-13 15-Feb-13 477.00 88 1818 337
16-Feb-13 28-Feb-13 167.00 31 654 122
1-Mar-13 15-Mar-13 95.00 17 385 71
16-Mar-13 31-Mar-13 280.00 51 365 67
FS (Rs.) FS (USD) Pharma(Rs) Pharma(USD) IT (Rs) IT(USD)

-1135 -151 435 58 -599 -80

-750 -101 -499 -67 2078 281
-1360 -180 380 50 -289 -38
-2387 -316 -38 -5 -1233 -163
-2194 -299 1131 154 -1016 -139
562 76 -760 -102 2021 272
-1720 -231 98 13 -1900 -255
-1706 -229 -542 -73 -1559 -210
-792 -107 821 111 1087 146
2978 407 -1508 -206 42 6
1371 186 662 90 -855 -116
739 100 -419 -56 -2870 -386
-747 -101 228 30 -5406 -718
-1323 -177 101 13 -5382 -720
2652 357 -738 -99 -1306 -176
-2819 -375 -1089 -145 -1426 -190
-2944 -387 -2495 -328 -1176 -155
-2820 -380 1151 155 -141 -19
-531 -72 90 12 -2,960 -399
-5,832 -778 -1,352 -180 -12,928 -1724
-4,661 -616 -4,178 182 -5,626 -744
-4,178 -553 -84 -11 -5,358 -710
-7,266 -950 -269 -35 -607 -79
-463 -61 894 118 -741 -98

FIN Ser Pharma IT

-1,484 -195 -987 -129 -64 -8
-507 -68 -955 -127 -1214 -162
-1360 -180 380 50 -289 -38
-2387 -316 -38 -5 -1233 -163
3647 479 762 100 -1084 -142
2012 266 -216 29 -300 -40
-464 -62 -1298 -172 1025 136
-98 -13 595 182 1005 134
-788 -105 520 70 351 47
1200 163 810 110 -305 -41
-426 -58 364 50 218 30
-1221 -165 -516 -70 411 56
1837 251 167 23 517 71
1565 212 -329 -44 3858 522
4870 652 -96 -13 711 95
 5040 683 4405 597 -1479 -200
3973 539 2811 382 1104 150
2700 370 1462 200 2378 326
1771 242 996 136 825 113
-380 -52 -443 -61 1328 182
5732 790 77 11 -1013 -140
2336 320 -1116 -153 -1320 -181
-144 -20 -821 -113 -1215 -167
2965 403 -1051 -143 -1189 -162

FIN Ser Pharma IT

2627 379 -36 -5 -310 -45
620 89 -234 -33 206 29
-442 -63 -1215 -173 -1345 -195
4448 637 -1157 -166 -1881 -269
359 52 -917 -132 -432 -62
1433 208 -941 -137 -1645 -239
847 123 -365 -53 -4785 -698
-1076 -156 -22 -3 -1150 -167
-804 -113 -344 -48 -2112 -297
-3378 -471 -222 -31 -632 -88
-41 -6 -130 -18 -1490 -210
-1018 -144 -787 -111 -1242 -176
-1156 -162 -298 -42 -90 13
154 163 -199 28 -3326 -470
716 100 -1006 -140 -800 -112
-380 -53 -148 -21 -1251 -174
1026 145 -387 -55 -226 -32
1198 168 -178 -25 5124 719
-461 -65 -115 -16 678 96
195 27 107 15 1423 199
487 68 133 19 157 22
-564 -78 -959 -133 72 10
-1691 -228 -553 -75 -2589 -350
-4555 -604 -1189 -158 -3595 -476

FIN Ser Pharma IT

-180 -28 -136 -21 878 135
-737 -110 -552 -83 1509 226
-378 -56 -281 -42 934 138
-1215 -180 22 3 -1144 -169
-563 -83 -487 -72 -1744 -257
-75 -11 254 37 -1413 -206
-563 -83 -487 -72 -1744 -257
 -75 -11 254 37 -1413 -206
-390 -56 248 35 -960 -138
-838 -118 967 136 285 40
173 24 -18 -2 2041 284
440 61 433 60 -3109 -429
134 18 222 30 -3948 -534
-313 -42 766 104 -2847 -385
1800 249 348 48 -361 -50
717 103 878 126 589 85
1516 211 -489 -68 -996 -139
2377 341 -357 -51 -732 -105
55 8 281 40 -688 -97
323 45 600 84 494 70
308 43 680 95 671 94
864 121 -209 -29 13 2
2633 380 1138 164 856 124
4045 585 1005 145 -310 -45

FIN Ser Pharma IT

-109 -17 265 41 -108 17
249 39 36 6 -250 -39
5 1 -118 -18 -104 -6
1926 298 -2143 -332 985 153
186 29 -1316 -205 -3912 -609
566 88 -229 -35 -368 -57
-607 -94 -267 -41 -1034 -160
-98 15 413 64 552 86
-1254 -196 -1729 270 -916 -143
-696 -109 -1056 -165 -4907 -767
2058 321 -615 -96 -1976 -308
-890 -136 -1055 -161 -978 -150
-482 -74 -277 -43 -1091 -168
-2238 -345 -346 -53 -196 -30
-622 -95 -722 -111 841 129
-802 -124 -173 -27 -740 -115
191 30 253 39 -42 -7
36 6 455 71 -6043 -945
480 76 233 37 682 108
1464 230 651 102 2233 351
-569 -89 -1034 -162 -350 -55
3698 568 -658 -101 -100 -15
2186 337 259 40 4093 630
1239 190 204 31 989 152
FIN Ser Pharma IT
-444 67 61 9 707 6
-585 -88 -888 -134 467 70
-322 -48 -235 -35 -1045 157
260 39 -1635 -243 -316 -47
79 12 -1654 -246 -135 -20
-10 -2 -744 -110 336 50
528 79 -703 -105 -347 -52
1242 185 140 21 1 0
-376 -56 -296 -44 659 99
79 12 -1309 -195 -1099 -164
-130 -19 -126 -19 -1064 -169
112 17 -148 -22 -261 -39
617 92 -308 -46 -617 -92
-496 -74 -929 -139 -546 -82
-994 -147 -2197 -324 -1003 -148
214 31 -1373 -200 -2211 -323
4 1 -222 -33 -402 -59
-702 -103 -1302 -192 -220 -32
-16 -2 -664 -97 -648 -95
1048 154 -277 -41 -996 -147
646 97 -821 -123 -1288 -192
-197 -29 -1810 -271 54 8
1362 208 -991 -151 1103 168
2428 374 -397 -61 2453 378

FIN Ser Pharma IT

250 59 729 117 35 6
-762 -120 15511 2440 -3086 -485
-932 -147 -1512 -238 -1581 -249
-104 -16 1045 164 123 19
490 76 -65 -10 -1387 -216
349 55 -171 -27 -1215 -191
35 5 656 103 -632 -100
1066 166 -268 -42 -472 -74
47 7 69 11 175 27
-1432 -216 -260 -39 -2190 -330
78 12 -386 -58 -346 -52
240 36 -543 -83 285 43
364 56 570 88 -260 -40
548 84 605 93 880 135
-69 -26 -643 -97 6 1
-49 -22 -1606 -240 -981 -147
-1335 -199 -1969 -294 -429 -64
 395 59 1362 205 379 57
217 32 -239 -35 -564 -84
-184 -27 -300 -44 -694 -102
-139 -20 -239 -35 1115 164
-1110 -162 -525 -76 -551 -80
619 92 265 39 568 84
458 69 -789 -119 1273 192

FIN Ser Pharma IT

975 162 222 37 -478 -79
155 26 316 52 4 1
378 64 766 129 660 111
1347 228 61 10 504 85
521 88 913 154 -853 -143
513 85 320 52 183 30
482 80 899 149 133 22
685 114 491 81 541 90
-36 -6 186 30 344 56
-362 -60 595 98 1177 195
22 4 634 104 636 104
125 20 125 20 717 116
-202 -33 258 42 -507 -83
269 44 218 36 -737 -120
1021 166 464 75 500 81
628 101 -368 -59 -634 -102
2848 455 -45 -7 4643 741
-106 -17 -690 -109 -2978 -470
74 12 -259 -42 -916 -148
1886 305 1387 225 2032 329
-345 -55 17 3 111 18
457 74 1402 227 497 80
1699 271 1150 183 1372 219
1016 162 1168 187 -931 -149

FIN Ser Pharma IT

-184 -34 599 110 -141 -26
422 78 791 146 -1739 -321
529 97 864 158 50 9
1484 263 1374 243 591 105
-555 -96 236 41 -3 -1
-689 -115 -142 -24 -441 -74
-135 -22 534 89 456 76
-795 -130 203 33 2108 345
 -39 -6 -37 -6 745 121
-884 -133 -444 -67 78 12
391 61 307 48 1796 281
839 134 503 80 -94 -15
174 28 727 118 2048 332
674 110 266 43 2584 421
466 74 -408 -65 1565 250
150 24 -369 -59 673 108
310 50 -77 -12 1060 171
318 51 -111 -18 985 159
401 65 11 2 1075 175
1000 160 211 34 246 39
-371 -60 199 32 662 106
107 17 316 51 398 64
676 110 -4868 -791 595 97
1133 188 350 58 257 43

FIN Ser Pharma IT

-1167 -222 543 103 -1579 -301
-39 -7 385 73 -1281 -244
334 59 174 31 1193 211
174 31 -201 -36 -17 -3
-2358 -423 93 17 -302 -54
-666 -118 313 56 -28 -5
48 9 414 74 639 115
665 119 117 21 269 48
681 122 406 73 732 132
1929 346 529 95 1539 276
958 175 426 78 821 150
1648 313 -202 -38 928 176
3379 636 414 78 1026 193
-58 -11 236 44 182 34
350 64 810 147 453 83
829 152 246 45 603 111
1588 292 714 131 1430 263
300 55 292 53 655 120
630 116 915 168 568 104
522 98 668 125 1173 220
1063 197 1213 225 1740 322
983 183 367 68 1007 187
574 106 967 179 1499 277
874 161 906 167 514 95
Pharma

14679.27
14554.98
14718.21
15200.6
15714.27
15753.09
15785.02
15780.98
16252.16
16668.91
17335.14
17666.32
17881.54
18158.91
17978.04
17459.75
17296.97
17061.8
17969.98
17571.27
17413.94
16996.16
16433.1
17257.02

8701.371
9294.082
9231.945
9147.644
10005.17
10227.74
10678.9
11098.26
11188.26
11437.03
11426.59
11246.81
11758.72
11817.88
12346.12
12915.46
13364.65
13736.23
14329.46
14229.77
14956.53
14957.23
15013.5
14672.92

11643.77
11697.64
11400.06
11752
11928.49
11758.5
11707.97
11353.65
10971.23
10980.81
10941.76
11257.04
11288.6
11655.15
11915.68
12012.59
11978.85
12204.19
12206.41
12161.66
12027.6
11820.66
10711.19
8462.654

10338
10595.6
10732.25
10607.95
10750.07
10735.17
10844.01
11113.78
11386.93
11599.81
11479.59
11114.53
10511.11
10268.08
10542.88
10700.71
10720.32
10836.57
10797.48
10820.45
10890.91
10764.09
11157.86
11494.33

9216.963
9212.61
9357.77
9502.95
9634.591
9576.51
9735.73
9953.909
9954.26
9852.655
9997.209
9956.37
9988.367
10260.91
10325.09
10323.27
10198.18
10472.89
10577.4
10964.91
10603.7
10454.67
10330.95
10123.37
7669.067
7903.911
7804.62
7927.842
8196.327
8186.018
8431.08
8580.11
8626.74
8651.767
8827.667
8746.991
8690.463
8649.464
8446.17
8073.055
8171.873
8056.127
8279.25
8483.4
8765.791
8878.675
8961.09
9118.658

8720.45
8381.118
8217.65
8383.9
8109.382
8281.791
8445.927
8510.25
8499.26
8137.736
7756.827
7885.822
8128.22
8216.39
7927.456
7851.76
7750.582
7854.636
7641.891
7406.278
7298.864
7102.444
7456.47
7643.68

6744.544
6764.878
6863.52
7282.773
7536.78
7548.318
7620.864
7732.618
7680.65
7905.844
8096.555
8010.455
7887.029
7995.136
8354.65
8466.94
8417.455
8202.264
8290.936
8767.26
8688.65
8812.17
8822.833
8544.933

5594.627
5828.222
6036.509
6090.142
5851.94
5712.18
5881.282
5934.842
5641.333
5403.291
5680.511
5893.118
5975.77
6182.1
6156.31
6100.9
6249.15
6244.755
6221.555
6224.567
6037.41
6166.856
6433.89
6575.291

5273.538
5241.75
5034.83
4909.525
5013.918
5140.48
5290.23
5165.117
5301.26
5355.555
5353.627
5646.111
5708.84
5670.218
5693.79
5665.41
5892.57
5889.32
5993.791
6049.958
5934.727
5843.256
5847.191
5692.925
Date Nifty Pharma Nifty IT Nifty FS Nifty Bank Nifty Auto Nifty 50
15-Apr-12 5035.6625 6380.25 4277.3 10290.5 4193.9125 5273.5375
30-Apr-12 5156.4 5864.9 4235.8166667 10322.25 4395.73333333 5241.75
15-May-12 5108.2 5980.86 3959.5 9649.04 4157.47 5034.83
31-May-12 5041.05833333 5895.1833333 3846.5166667 9399.55 3889.48333333 4909.525
15-Jun-12 4971.95454545 5991.9818182 3958.2636364 9810.872727273 3807.76363636 5013.918182
30-Jun-12 5076.04 6050.25 4036.79 9969.49 3896.5 5140.48
15-Jul-12 5246.38 5996.31 4306.43 10598 3959.9 5290.23
31-Jul-12 5310.91666667 5602.7333333 4234.725 10391.25 3802.59166667 5165.116667
15-Aug-12 5508.33 5794.67 4357.81 10441.8 3889.89 5301.26
31-Aug-12 5585.53636364 6095.2636364 4349.4181818 10260.77272727 3998.82727273 5355.554545
15-Sep-12 5694.01818182 6324.7545455 4279.6727273 10109.90909091 4007.28181818 5353.627273
30-Sep-12 5535.06666667 6361.1666667 4708.8333333 11271.88888889 4304.22222222 5646.111111
15-Oct-12 5623.47 6269.35 4787.37 11434 4355.4 5708.84
31-Oct-12 5605.36363636 6062.8181818 4735.8545455 11457.63636364 4295.87272727 5670.218182
15-Nov-12 5750.76 6126.02 4778.28 11517.9 4472.36 5693.79
30-Nov-12 5712.87 6118.22 4794.06 11564.6 4457.54 5665.41
15-Dec-12 5914.05 6040.3 5140.1 12309 4614.01 5892.57
31-Dec-12 6024.63 5982.93 5202.87 12440.2 4791.04 5889.32
15-Jan-13 6086.34545455 6277.5727273 5311.9727273 12744.36363636 4911.24545455 5993.790909
31-Jan-13 5940.125 6785.3916667 5207.325 12671.58333333 4712.00833333 6049.958333
15-Feb-13 5919.19090909 6811.1272727 5126.6909091 12403.36363636 4598.26363636 5934.727273
28-Feb-13 5884.33333333 7011.8333333 4979.4444444 12060.44444444 4533.91111111 5843.255556
15-Mar-13 5931.79090909 7241.5909091 4889.6 11889.27272727 4537.28181818 5847.190909
31-Mar-13 5981.6125 7157.375 4665.1625 11323.5 4310.775 5692.925
15-Apr-13 6155.20909091 6982.2727273 4657.1545455 11256.45454545 4155.07272727 5594.627273
30-Apr-13 6428.76666667 6126.6888889 5013.0666667 12409.77777778 4460.34444444 5828.222222
15-May-13 6652.16363636 6346.8636364 5164.8454545 12648 4695.51818182 6036.509091
31-May-13 6774.55833333 6386.1083333 5298.1666667 12938.33333333 4736.25833333 6090.141667
15-Jun-13 6735.78 6483.29 4959.39 12092.4 4618.79 5851.94
30-Jun-13 6607.3 6415.98 4747.02 11463.5 4507.36 5712.18
15-Jul-13 7043.81818182 6719.7090909 4759.0181818 11523.27272727 4544.13636364 5881.281818
31-Jul-13 7194.275 7553.4166667 4455.1083333 10753 4515.08333333 5934.841667
15-Aug-13 6996.53333333 7863.5333333 4134.2666667 9914.833333333 4400.17777778 5641.333333
31-Aug-13 6755.33636364 7933.1454545 3876.6545455 9161.518181818 4322.41818182 5403.290909
15-Sep-13 7123.82222222 8306.3555556 4065.1333333 9687.577777778 4512.7 5680.511111
30-Sep-13 7240.12727273 8151.7818182 4293.0363636 10273.68181818 4744.01818182 5893.118182
15-Oct-13 7572.65 8601.15 4309.94 10282.33 4946.07 5975.77
31-Oct-13 7551.6 8825.3090909 4481.8909091 10918.18181818 5094.65454545 6182.1
15-Nov-13 7494.13 8870.18 4608.95 11067.4 5154.95 6156.31
30-Nov-13 7346.78 8826.35 4593.85 10962.9 5205.64 6100.9
15-Dec-13 7390.56 8913.44 4774.71 11572.9 5270.17 6249.15
31-Dec-13 7574.63636364 9365.2818182 4721.8 11329.90909091 5264.28181818 6244.754545
15-Jan-14 7774.32727273 9708.1363636 4654.2181818 11068.72727273 5220.57272727 6221.554545
31-Jan-14 7779.675 9998.1333333 4504.5833333 10786.91666667 5142.68333333 6224.566667
 15-Feb-14 7804.68 9711.24 4325.9 10213.6 5085.25 6037.41
28-Feb-14 7959.07777778 10069.444444 4452.7555556 10592.77777778 5317.3 6166.855556
15-Mar-14 7889.61 9936.74 4801.56 11621.1 5490.31 6433.89
31-Mar-14 7731.91818182 9296.7272727 5060.1909091 12360 5627.28181818 6575.290909
15-Apr-14 7856.02222222 9379.4555556 5275.3777778 12692 5865.6 6744.544444
30-Apr-14 7996.98888889 9284.5 5333 12921.88888889 5913.53333333 6764.877778
15-May-14 7991.17 9184.24 5490.9 13510.6 6011.75 6863.52
31-May-14 7510.72727273 8980.6181818 6301.3909091 15066.63636364 6356.93636364 7282.772727
15-Jun-14 7741.825 9133.7 6525.21 15371.6 6695.43 7536.78
30-Jun-14 8140.74090909 9648.9636364 6430.2272727 15144.72727273 6706.48181818 7548.318182
15-Jul-14 8739.04545455 9881.0818182 6481.0363636 15069.18181818 6969.70909091 7620.863636
31-Jul-14 9008 10151.545455 6507.0909091 15362.27272727 6977.03636364 7732.618182
15-Aug-14 9204.05 10381.5 6404.76 15032.2 7063.17 7680.65
31-Aug-14 9920.27222222 10539.444444 6571.8777778 15630.55555556 7575.47777778 7905.844444
15-Sep-14 10367.2409091 10946.363636 6704.5272727 16127.72727273 7879.28181818 8096.554545
30-Sep-14 10486.0681818 11124.272727 6529.6636364 15781.54545455 7964.29090909 8010.454545
15-Oct-14 10373.0785714 11307.571429 6396.0571429 15494.57142857 7813.6 7887.028571
31-Oct-14 10475.7772727 10878.272727 6693.3818182 16426.27272727 7906.19090909 7995.136364
15-Nov-14 11224.2125 11464.375 7133.5875 17387.625 8196.95 8354.65
30-Nov-14 11175.7 11708.4 7390.06 17945.6 8388.27 8466.94
15-Dec-14 11186.7818182 11359.181818 7594.6272727 18509.18181818 8441.95454545 8417.454545
31-Dec-14 10776.5727273 11058.454545 7522.5727273 18441.09090909 8204.70909091 8202.263636
15-Jan-15 10862.9727273 11314.090909 7597.9454545 18748.72727273 8390.90909091 8290.936364
31-Jan-15 11465.915 11769.4 8021.18 19964.5 8880.76 8767.26
15-Feb-15 11497.115 12176.6 7797.21 19085 8661.2 8688.65
28-Feb-15 11650.64 12581.4 7846.92 19057.8 8820.44 8812.17
15-Mar-15 12458.3222222 12536.333333 8004.7222222 19391.44444444 8797.76666667 8822.833333
31-Mar-15 12713.4833333 12201.5 7675.3166667 18499.25 8597.49166667 8544.933333
15-Apr-15 13601.0375 12148 7742.0875 18662 8795.35 8720.45
30-Apr-15 12365.7772727 11391 7497.0272727 18212.81818182 8316.57272727 8381.118182
15-May-15 12210.425 11147.4 7273.5 18016.6 8307.6 8217.65
31-May-15 12527.655 11516.4 7414.11 18466.4 8514.64 8383.9
15-Jun-15 11600.7590909 11277.545455 7102.9454545 17681.45454545 8102.06363636 8109.381818
30-Jun-15 11889.9090909 11235 7347.7 18117.18181818 8318.20909091 8281.790909
15-Jul-15 12490.3636364 11071.636364 7597.9090909 18699.72727273 8396.43636364 8445.927273
31-Jul-15 12407.3541667 11431 7615.7083333 18708.41666667 8440.29166667 8510.25
15-Aug-15 12675.075 11700.6 7629.1 18718.4 8656.4 8499.26
31-Aug-15 13048.8818182 11739.090909 7192.6272727 17739.63636364 8219.66363636 8137.736364
15-Sep-15 12522.4318182 11478.272727 6818.1454545 16463.27272727 7721.84545455 7756.827273
30-Sep-15 12751.6833333 11793.888889 7046.0777778 17221.55555556 7735.42222222 7885.822222
15-Oct-15 13194.485 11676.9 7290.65 17547.5 8005.11 8128.22
31-Oct-15 13223.54 11523.5 7379.6 17680.1 8228.93 8216.39
15-Nov-15 12318.6777778 11399 7158.1444444 17077.11111111 8195.58888889 7927.455556
30-Nov-15 11655.905 11057.2 7093.01 17114.6 8335.6 7851.76
15-Dec-15 11554.8954545 11056.272727 6980.3636364 16802.90909091 8180.44545455 7750.581818
31-Dec-15 11800.8909091 11190.181818 7072.0272727 16817.27272727 8159.81818182 7854.636364
15-Jan-16 11514.5681818 10954.181818 6887.6909091 16114.90909091 7871.54545455 7641.890909
31-Jan-16 11250.8277778 11009.888889 6473.6111111 15313.33333333 7467.1 7406.277778
15-Feb-16 11378.3363636 10859.363636 6314.7545455 14745.45454545 7326.67272727 7298.863636
28-Feb-16 11234.2222222 10560.555556 5953.8555556 14051 7311.38888889 7102.444444
15-Mar-16 11514.755 10866.4 6402.69 15139.6 7618.95 7456.47
31-Mar-16 11087.755 11135.7 6603 15785.3 7891.01 7643.68
15-Apr-16 11007.6388889 11243.111111 6621.3555556 15863.22222222 8013.52222222 7669.066667
30-Apr-16 11268.5388889 11386.222222 6886.2555556 16663.77777778 8368.3 7903.911111
15-May-16 11201.56 10994.6 6932.5 16564.5 8211.7 7804.62
31-May-16 11085.2208333 11186.583333 7074.0083333 16928.58333333 8249.16666667 7927.841667
15-Jun-16 10763.9590909 11341.909091 7331.1 17739.27272727 8719.3 8196.327273
30-Jun-16 10835.6681818 11252.454545 7357.8363636 17667.90909091 8732.54545455 8186.018182
15-Jul-16 11529.36 11041.3 7810.47 18367.7 8994.6 8431.08
31-Jul-16 11720.4 10831.6 8100.86 18905.9 9310.49 8580.11
15-Aug-16 11546 11174.9 8153.12 18766.8 9571.57 8626.74
31-Aug-16 11482.8333333 10679 8355.8666667 19322.41666667 9632.20833333 8651.766667
15-Sep-16 11666 10400.111111 8668.2777778 20077.88888889 10179.8777778 8827.666667
30-Sep-16 11706.2727273 10378.909091 8568.2363636 19698.27272727 10089.5727273 8746.990909
15-Oct-16 11521.625 10275.375 8580.9625 19368 10285.25 8690.4625
31-Oct-16 11501.7272727 10247.454545 8641.9636364 19551 10076.6181818 8649.463636
15-Nov-16 10952 9783.3 8394.43 19452.2 9758.41 8446.17
30-Nov-16 10842.9090909 9740.7909091 7940.6545455 18600.18181818 8885.16363636 8073.054545
15-Dec-16 10945.5454545 9971.7090909 7959.2454545 18413.36363636 9104.23636364 8171.872727
31-Dec-16 10263.6636364 10210 7664.5545455 18010.63636364 9028.57272727 8056.127273
15-Jan-17 10385.8 10303.5 7866.9 18358.4 9508.07 8279.25
31-Jan-17 10353.8181818 10158.863636 8211.8181818 19219.72727273 9771.68181818 8483.4
15-Feb-17 10444.0909091 10149.263636 8680.8454545 20205.90909091 9955.77272727 8765.790909
28-Feb-17 10576.875 10636.875 8822.225 20661.875 9715.525 8878.675
15-Mar-17 10589.7 10766 8884.69 20751.1 9774.28 8961.09
31-Mar-17 10535.3333333 10765.75 9288.1083333 21173.91666667 9908.33333333 9118.658333
15-Apr-17 10430.5 10406 9572.8875 21607.5 9993.4125 9216.9625
30-Apr-17 10247 10004.47 9727.36 21875.3 9998.83 9212.61
15-May-17 10060.76 10199.8 9962.96 22658.6 10283.2 9357.77
31-May-17 9572.68333333 10551.75 9950.0916667 22963.75 10578.3333333 9502.95
15-Jun-17 9409.63636364 10535.909091 10158.818182 23471.72727273 10925.8181818 9634.590909
30-Jun-17 9488.79 10174.7 10156.4 23481.6 10722 9576.51
15-Jul-17 9738.27 10275.8 10210.5 23553.2 10789.1 9735.73
31-Jul-17 9947.35454545 10654.909091 10577.545455 24464.09090909 10961.3636364 9953.909091
15-Aug-17 9047.85 10677.7 10728.3 24587.5 10936.2 9954.26
31-Aug-17 8770.73636364 10549.181818 10713.909091 24216.27272727 10600.3636364 9852.654545
15-Sep-17 9047.80909091 10486.363636 10964.454545 24544.90909091 10848.5454545 9997.209091
30-Sep-17 9296.37 10589.6 10812.2 24445.6 10911.9 9956.37
15-Oct-17 9450.97777778 10695.555556 10783.777778 24246.55555556 10991.8888889 9988.366667
31-Oct-17 9601.56363636 10904.090909 10889.363636 24625.72727273 11215.9090909 10260.90909
15-Nov-17 9517.37272727 11076.636364 11207.363636 25388.27272727 11256.9090909 10325.09091
30-Nov-17 9267.94545455 11206.363636 11247.727273 25713.09090909 11326.8181818 10323.27273
15-Dec-17 9059.54545455 11170.363636 11058.090909 25159.63636364 11256.6363636 10198.18182
31-Dec-17 9413.74444444 11434.555556 11330.888889 25589.22222222 11896.7777778 10472.88889
15-Jan-18 9688.15 11799.686364 11371.614545 25592.34090909 11891.3863636 10577.4
31-Jan-18 9652.75454545 12892.268182 11777.276364 27012.16818182 11652.3409091 10964.90909
15-Feb-18 9135.965 12627.77 11295.333 25910.34 11336.455 10603.695
28-Feb-18 9008.76666667 12630.188889 11083.031111 25163.35 11029.4833333 10454.67222
15-Mar-18 8692.505 12764.675 10888.94 24612.425 10973.375 10330.945
31-Mar-18 8462.92222222 12540.055556 10817.13 24212.46666667 10796.8388889 10123.36667
15-Apr-18 8691.83 12739.475 11193.607 24841.61 11349.77 10337.995
30-Apr-18 8901.30909091 13647.468182 11352.493636 25143.80454545 11502.4090909 10595.60455
15-May-18 8683.04 13479.645 11530.526 26040.925 11381.025 10732.245
31-May-18 8261.66666667 13561.8875 11494.3575 26149.03333333 10952.5583333 10607.95
15-Jun-18 8592.88636364 13741.9 11641.012727 26474.65454545 11167.2772727 10750.06818
30-Jun-18 9254.485 13892.37 11661.629 26482.015 10936.325 10735.17
15-Jul-18 9254.345 14232.6 11579.905 26629.205 10989.62 10844.005
31-Jul-18 8960.63333333 14581.25 11945.1125 27157.75416667 10845.5458333 11113.78333
15-Aug-18 9336.995 14688.06 12275.03 27874.525 10811.18 11386.93
31-Aug-18 9985.58636364 15349.790909 12164.76 28115.70909091 10969.1909091 11599.81364
15-Sep-18 10431.4722222 16024.966667 11816.833333 27285.41666667 10817.5666667 11479.58889
30-Sep-18 10252.55 16027.438889 11099.483333 25663.88888889 10193.45 11114.52778
15-Oct-18 9686.765 15299.375 10497.132 24973.52 9067.945 10511.11
31-Oct-18 9514.88636364 14372.459091 10379.606364 25012.59090909 8735.4 10268.08182
15-Nov-18 9464.27 14533.675 11001.473 25725.725 9111.38 10542.875
30-Nov-18 9221.68 14305.975 11206.03 26399.03 9152.815 10700.71
15-Dec-18 8791.97 14753.96 11238.154 26541.58 9044.98 10720.32
31-Dec-18 8782.285 14453.3 11564.984 27049.92 9318.63 10836.565
15-Jan-19 8868.21818182 14343.818182 11681.476364 27353.44090909 8889.30454545 10797.47727
31-Jan-19 8834.50416667 15027.979167 11429.765 27205.40416667 8501.775 10820.45
15-Feb-19 8879.71363636 15921.418182 11205.555455 27137.90454545 8378.30909091 10890.90909
28-Feb-19 8734.29444444 15722.55 11134.577778 26879.55 8249.33888889 10764.08889
15-Mar-19 9118.655 15516.125 11767.213 28134.92 8678.7 11157.86
31-Mar-19 9224.81111111 15479.238889 12279.311111 29867.68333333 8365.17222222 11494.33333
15-Apr-19 9328.00454545 15955.309091 12577.1 30032.28636364 8606.63181818 11643.77273
30-Apr-19 9408.4625 16301.75625 12454.0875 29890.35625 8691.41875 11697.6375
15-May-19 8960.77 16038.26 12139.21 29159.45 8123.36 11400.055
31-May-19 8507.55833333 15802.466667 13008.4725 30747.96666667 8257.2 11751.99583
15-Jun-19 8258.85555556 16267.661111 13347.475556 31113.58333333 8199.91666667 11928.49444
30-Jun-19 7971.19 16177.15 13198.941 30738.195 7885.495 11758.5
15-Jul-19 8059.58636364 15573.972727 13355.899091 30949.5 7792.47272727 11707.97273
31-Jul-19 8102.11666667 15483.858333 12766.449167 29517.03333333 7177.7875 11353.65417
15-Aug-19 7859.80555556 15550.094444 12296.843333 28026.11666667 6920.01666667 10971.22778
31-Aug-19 7787.6 15704.122727 12227.059091 27701.11818182 7004.00909091 10980.81364
15-Sep-19 8047.575 15876.275 12132.3075 27414.2125 7117.19375 10941.7625
 30-Sep-19 7850.03181818 15448.477273 12560.39 28837.85 7419.40454545 11257.03636
15-Oct-19 7334.00555556 15243.983333 12434.245556 28246.42777778 7460.47222222 11288.6
31-Oct-19 7714.11818182 15121.1 13046.427273 29406.02272727 8086.79090909 11655.15455
15-Nov-19 7823.3 15441.38 13553.252 30629.11 8225.18 11915.68
30-Nov-19 8101.085 15137.315 13792.61 31526.3 8104.96 12012.585
15-Dec-19 8026.38 15101.215 13785.453 31593.205 7923.64 11978.845
31-Dec-19 8050.29545455 15719.295455 14168.666364 32230.17272727 8150.40454545 12204.18636
15-Jan-20 8062.39090909 15992.454545 14169.962727 31899.10909091 8169.17727273 12206.41364
31-Jan-20 8297.325 16348.079167 14035.2225 31031.4 8250.87083333 12161.6625
15-Feb-20 8210.67272727 16429.213636 14071.540909 30905.04545455 7975.61363636 12027.59545
28-Feb-20 8055.69444444 16390.177778 13948.113333 30394.78333333 7437.1 11820.65556
15-Mar-20 7699.62222222 15001.127778 12507.533333 27267.10555556 6671.90555556 10711.18889
31-Mar-20 6804.25416667 12122.679167 9153.75 19687.74166667 5114.2625 8462.654167
15-Apr-20 8258.42142857 12405.807143 8957.8857143 18846.46428571 5072 8701.371429
30-Apr-20 9352.09545455 12970.286364 9502.8490909 20267.89545455 5503.85454545 9294.081818
15-May-20 9223.16 13448.155 9333.599 19290.55 5623.025 9231.945
31-May-20 9437.28333333 13703.983333 8781.8188889 18059.06666667 5791.02777778 9147.644444
15-Jun-20 9979.50454545 14567.222727 9851.5927273 20632.79090909 6508.76818182 10005.17273
30-Jun-20 10092.9772727 14603.086364 10327.789091 21274.56818182 6656.39545455 10227.73636
15-Jul-20 10004.5318182 15538.618182 10842.265455 22120.24090909 7007.78181818 10678.9
31-Jul-20 10382.8625 17442.629167 10967.665 22217.81666667 7237.47083333 11098.25833
15-Aug-20 11486.8 18024.9 10833.507 21773.635 7573.01 11188.26
31-Aug-20 11519.8454545 18105.668182 11145.636364 22879.47727273 7978.43181818 11437.02727
15-Sep-20 11318.6090909 18482.640909 10988.640909 22881.67272727 7966.23636364 11426.59091
30-Sep-20 11756.1045455 19725.840909 10487.577273 21507.01363636 7862.64545455 11246.81364
15-Oct-20 11961.13 21483.445 11096.325 23162.565 8062.115 11758.72
31-Oct-20 11491.7954545 21275.668182 11373.881818 24252.69545455 7895.95454545 11817.88182
15-Nov-20 11544.2318182 21266.618182 12542.618182 27252.98636364 8079.29545455 12346.11818
30-Nov-20 11698.9666667 21636.572222 13622.133333 29354.09444444 8716.61666667 12915.46111
15-Dec-20 12345.5045455 22522.277273 14024.509091 30228.83181818 9196.65909091 13364.65455
31-Dec-20 12714.6909091 23694.909091 14370.35 30581.68636364 9049.05454545 13736.22727
15-Jan-21 13163.1727273 26046.409091 15117.786364 31970.70454545 9763.41363636 14329.46364
31-Jan-21 12606.5388889 25928.327778 14796.288889 31393.46666667 10212.5833333 14229.77222
15-Feb-21 12728.3136364 25697.404545 16176.340909 35464.10909091 10819.9909091 14956.52727
28-Feb-21 12268.9611111 25060.688889 16403.755556 36068.55555556 10560.0666667 14957.22778
15-Mar-21 12216.98 25535.295 16190.69 35587.33 10522.9 15013.495
31-Mar-21 11894.1363636 25820.522727 15582.718182 33785.18181818 10022.1818182 14672.92273
15-Apr-21 12693 26548.927778 15225.038889 32437.41666667 9812.96666667 14679.26667
30-Apr-21 13313.755 25887.21 15266.89 32303.305 9684.9 14554.98
15-May-21 13796.2 25922.661111 15510.616667 32654.28333333 9812.27777778 14718.20556
31-May-21 13999.4772727 26403.854545 16108.181818 34460.11363636 10339.9590909 15200.60455
15-Jun-21 14213.9818182 27566.781818 16598.059091 35214.36363636 10718.1409091 15714.26818
30-Jun-21 14131.65 28739.654545 16579.940909 34880.98181818 10583.0954545 15753.08636
15-Jul-21 14436.0863636 28889.713636 16737.690909 35350.05454545 10539.8227273 15785.02273
31-Jul-21 14393.9 29822.955 16645.025 34851.405 10163.655 15780.98
15-Aug-21 14432.41 31520.87 17199.855 35756.535 10214.425 16252.16
31-Aug-21 13951.8954545 33787.763636 17535.422727 35726.42272727 9918.15 16668.91364
15-Sep-21 14408.81 35016.51 18279.055 36661.64 10135.08 17335.14
30-Sep-21 14311.4863636 35901.140909 18471.168182 37608.46363636 10442.1045455 17666.31818
15-Oct-21 14632.985 35371.28 18487.425 38038.85 11113.075 17881.535
31-Oct-21 14094.82 35656.175 19005.63 40102.695 11456.025 18158.905
15-Nov-21 13898.72 35668.025 18954.29 39250.415 11623.87 17978.04
30-Nov-21 13572.07 35508.22 18125.95 37123.045 11324.59 17459.745
15-Dec-21 13429.0681818 35756.531818 17878.809091 36682.37727273 10905.5136364 17296.96818
31-Dec-21 13646.0666667 37451.025 17038.420833 35177.09166667 10705.4625 17061.79583
15-Jan-22 13952.93 38610.87 18130.64 37854.58 11407.48 17969.975
31-Jan-22 13304.225 35857.575 17794.675 37819.41 11584.88 17571.27
15-Feb-22 13495.2863636 34903.472727 17563.140909 38443.30454545 11536.0090909 17413.94091
28-Feb-22 13027.3944444 34056.4 16894.966667 37044.22777778 11196.8888889 16996.16111
15-Mar-22 12953.12 34853.365 15828.3 34392.635 9973.565 16433.095
31-Mar-22 13595.2545455 36047.818182 16619.881818 35990.38181818 10464.5 17257.01818
USD INR VIX
51.0369004 21.57375
52.120272091 19.4858333333
53.245454273 21.507
55.146916333 24.5983333333
55.595272636 25.0427272727
56.4466997 20.745
55.2885002 18.414
55.454250667 17.0883333333
55.475727545 16.219
55.558833083 16.3209090909
55.5015004 15.8745454545
53.7300003 17.6822222222
52.482999636 16.574
53.503833417 14.4736363636
54.367999909 14.598
55.217819 15.291
54.4229998 15.098
54.825181818 14.369
54.751818273 13.5027272727
53.92258325 14.2075
53.481181727 14.8590909091
54.141889 16.29
54.537908818 14.2118181818
54.2741996 16.08125
54.502272636 15.9945454545
54.223908545 15.1966666667
54.198181727 16.7309090909
55.540250167 17.5075
56.9580005 18.027
59.2355008 19.317
59.950090909 18.8609090909
59.527999583 17.8875
60.957272727 20.7444444444
64.547545636 27.58
65.3685994 29.5022222222
62.792727727 26.1636363636
61.8420007 25.188
61.343333333 20.1545454545
62.824545455 19.838
62.4925999 20.6
61.7171003 20.594
61.908832833 16.2190909091
61.873000364 16.0009090909
62.113833417 16.4675
 62.2358003 18.295
62.0446003 14.6622222222
61.3447997 16.013
60.679909455 17.5309090909
60.079817636 25.3722222222
60.550636273 31.6222222222
59.833454364 34.449
58.695000455 18.8309090909
59.2177993 16.478
60.060454636 18.3190909091
59.868727636 17.2727272727
60.149083417 14.5454545455
61.026090727 14.15
60.5840005 13.5822222222
60.571818091 13.0018181818
61.040455182 12.7036363636
61.324090727 14.0214285714
61.284416917 13.8781818182
61.4455994 14.06875
61.8203999 13.603
62.015818182 12.7145454545
63.3968335 15.1036363636
62.787091091 16.0881818182
61.619454545 18.383
61.9935001 20.555
62.0742009 20.449
62.3242004 15.2411111111
62.573000333 14.5641666667
62.221272455 14.32875
62.979454182 17.16
63.737454091 19.35
63.6927003 17.332
63.884909636 17.6590909091
63.701999909 16.1254545455
63.448818455 16.3818181818
63.780582917 15.3183333333
64.1317002 15.638
65.808727 21.2790909091
66.410090909 25.3563636364
66.086273182 20.3622222222
65.111909273 18.754
64.988727182 16.924
65.8837006 18.3988888889
66.246001636 16.719
66.768545636 16.4054545455
 66.28608375 14.4009090909
66.722635455 17.7172727273
67.8342986 19.0811111111
67.955728 20.7572727273
68.494777222 22.1911111111
67.306273 17.926
66.73499875 16.797
66.439091727 16.8177777778
66.460801 16.6177777778
66.5926009 16.944
67.18475025 16.1558333333
67.013909182 15.7972727273
67.433181091 17.58
67.203182 15.328
67.1701012 15.583
66.771418455 14.863
67.033683167 13.8308333333
66.657400636 13.69
66.738454636 14.9090909091
66.623201 14.935
66.798136545 14.5727272727
66.872735455 16.874
68.335572 18.0927272727
67.770271818 16.4390909091
67.889955545 15.2718181818
68.0794105 15.212
68.0655245 15.6663636364
67.100027636 13.5454545455
66.883433778 13.60875
66.576164182 13.506
65.270907917 12.0858333333
64.6759201 11.53125
64.4198692 11.593
64.302144909 11.218
64.484933917 11.3458333333
64.370317636 11.1236363636
64.531528818 11.351
64.627909444 11.075
64.310753636 11.2972727273
63.914782 12.838
64.057592083 13.5318181818
64.017081636 12.3509090909
64.8110695 12.477
65.2856691 11.5133333333
64.884607917 11.8354545455
64.915008545 13.1972727273
64.7114396 13.5027272727
64.431118455 14.9463636364
64.0518192 12.2988888889
63.575527091 13.7154545455
63.735925 15.7545454545
64.134345 17.329
64.653411111 15.1444444444
65.002481636 14.818
65.048381455 15.4522222222
65.0172516 14.922
66.181673182 12.9972727273
67.1037 13.7
68.088300083 13.4775
67.415463636 12.8654545455
68.2886597 12.8077777778
68.7584603 12.643
68.728049 12.8075
68.897226455 12.706
70.21916725 12.73
71.9126602 14.1166666667
72.61548 15.9544444444
73.840818091 18.95
73.580632583 19.34
72.932273273 18.642
71.071062909 19.02
71.2907006 17.753
70.521636364 15.311
70.188227636 15.8527272727
71.200025583 17.55
71.299299182 15.7645454545
71.261777111 17.1877777778
70.27151 15.408
69.1024895 16.6388888889
69.187400091 19.7109090909
69.778828091 22.9525
69.850736455 26.129
69.956428545 20.7908333333
69.5031502 14.7933333333
69.7035401 14.717
68.780081182 13.3472727273
68.960124417 12.655
70.734119091 16.1422222222
71.725265 16.77
71.8794297 16.13625
71.275426818 15.9354545455
71.120509727 17.2977777778
71.113091833 16.1845454545
71.325582273 15.782
71.6666603 14.853
71.2719299 13.895
71.183008917 11.8772727273
71.319729364 13.7463636364
71.18615 16.0425
71.3196105 14.3090909091
71.77734 16.6466666667
73.8880913 30.8722222222
75.336441 69.71
76.409672909 52.9057142857
76.593245182 39.9772727273
75.818000182 39.816
75.8830095 33.8366666667
75.656291545 30.1481818182
76.005699909 30.3309090909
75.163744818 25.8936363636
74.937916 24.535
75.0106712 22.527
74.507427 20.0181818182
73.503126091 21.48
73.684727727 20.6790909091
73.388411091 20.264
73.792636455 22.7845454545
74.38125 21.5718181818
74.185709182 20.3266666667
73.818553727 18.9945454545
73.66118375 20.5509090909
73.271945727 21.6245454545
73.0267197 23.4133333333
72.857054455 23.3381818182
72.655700667 23.6644444444
73.042054545 23.191
72.607149167 20.79
74.137308909 20.75
74.801345182 22.654
73.6417701 21.3255555556
72.929263 19.0854545455
72.950536455 15.4790909091
74.114290455 14.3681818182
74.562018364 12.5872727273
74.496735909 12.637
 74.2947701 12.864
74.094282583 13.5427272727
73.324900545 14.267
73.817190818 17.0445454545
74.875101273 16.33
74.9855797 17.5
74.430472727 16.187
74.515872636 17.714
75.422981273 17.7463636364
75.366475417 16.6616666667
74.2215088 17.127
74.648771727 19.696
74.921545545 19.5781818182
74.91239 25.1288888889
76.246454455 27.408
76.109175333 22.9645454545