STT Ngày Giá Đóng cửa TSLN tạm

1 9/3/2021 128.1 -2.06%

2 8/3/2021 130.8 -1.06%
3 5/3/2021 132.2 -0.45%
4 4/3/2021 132.8 -2.50%
5 3/3/2021 136.2 0.29%
6 2/3/2021 135.8 0.74%
7 1/3/2021 134.8 -0.15%
8 26/02/2021 135.0 -0.52%
9 25/02/2021 135.7 1.42%
10 24/02/2021 133.8 -1.76%
11 23/02/2021 136.2 -0.58%
12 22/02/2021 137.0 -0.44%
13 19/02/2021 137.6 -1.36%
14 18/02/2021 139.5 1.09%
15 17/02/2021 138.0 6.56%
16 9/2/2021 129.5 0.78%
17 8/2/2021 128.5 -1.53%
18 5/2/2021 130.5 1.56%
19 4/2/2021 128.5 0.78%
20 3/2/2021 127.5 -0.39%
21 2/2/2021 128.0 3.48%
22 1/2/2021 123.7 -6.78%
23 29/01/2021 132.7 6.84%
24 28/01/2021 124.2 -6.97%
25 27/01/2021 133.5 1.14%
26 26/01/2021 132.0 0.00%
27 25/01/2021 132.0 3.77%
28 22/01/2021 127.2 1.76%
29 21/01/2021 125.0 1.79%
30 20/01/2021 122.8 2.33%
31 19/01/2021 120.0 -5.06%
32 18/01/2021 126.4 -1.10%
33 15/1/2021 127.8 -0.08%
34 14/1/2021 127.9 1.35%
35 13/01/2021 126.2 0.00%
36 12/1/2021 126.2 0.00%
37 11/1/2021 126.2 3.61%
38 8/1/2021 121.8 0.83%
39 7/1/2021 120.8 -0.41%
40 6/1/2021 121.3 -0.49%
41 5/1/2001 121.9 1.08%
42 4/1/2021 120.6 1.43%
43 31/12/2020 118.9 1.36%
44 30/12/2030 117.3 0.09%
45 29/12/2030 117.2 -0.09%
46 28/12/2030 117.3 -1.01%
47 25/12/2020 118.5 1.54%
48 24/12/2020 116.7 -1.19%
49 23/12/2020 118.1 -1.50%
50 22/12/2020 119.9 3.18%
51 21/12/2020 116.2 1.04%
52 18/12/2020 115.0 1.32%
53 17/12/2020 113.5 -1.73%
54 16/12/2020 115.5 0.17%
55 15/12/2020 115.3 -0.35%
56 14/12/2020 115.7 1.22%
57 11/12/2020 114.3 0.44%
58 10/12/2020 113.8 -1.04%
59 9/12/2020 115.0 0.44%
60 8/12/2020 114.5 0.17%
61 7/12/2020 114.3 0.35%
62 4/12/2020 113.9 -0.70%
63 3/12/2020 114.7 0.61%
64 2/12/2020 114.0 -1.72%
65 1/12/2020 116.0 0.00%
66 30/01/2020 116.0 0.43%
67 27/11/2020 115.5 2.39%
68 26/11/2020 112.8 0.71%
69 25/11/2020 112.0 0.00%
70 24/11/2020 112.0 -1.06%
71 23/11/2020 113.2 2.17%
72 20/11/2020 110.8 -1.07%
73 19/11/2020 112.0 1.27%
74 18/11/2020 110.6 -1.25%
75 17/11/2020 112.0 2.10%
76 16/11/2020 109.7 -1.26%
77 13/11/2020 111.1 0.00%
 78 12/11/2020 111.1 2.87%
79 11/11/2020 108.0 1.89%
80 10/11/2020 106.0 0.28%
81 9/11/2020 105.7 0.67%
82 6/11/2020 105.0 -1.69%
83 5/11/2020 106.8 0.00%
84 4/11/2020 106.8 -0.37%
85 3/11/2020 107.2 0.75%
86 2/11/2020 106.4 1.62%
87 30/10/2020 104.7 2.35%
88 29/10/2020 102.3 -2.57%
89 28/10/2020 105.0 -4.55%
90 27/10/2020 110.0 0.00%
91 26/10/2020 110.0 0.00%
92 23/10/2020 110.0 1.38%
93 22/10/2020 108.5 2.55%
94 21/10/2020 105.8 -0.94%
95 20/10/2020 106.8 0.00%
96 19/10/2020 106.8 -1.48%
97 16/10/2020 108.4 -0.91%
98 15/10/2020 109.4 0.37%
99 14/10/2020 109.0 2.64%
100 13/10/2020 106.2 -1.21%
101 12/10/2020 107.5 -1.38%
102 9/10/2020 109.0 -0.46%
103 8/10/2020 109.5 1.77%
104 7/10/2020 107.6 2.28%
105 6/10/2020 105.2 1.15%
106 5/10/2020 104.0 0.00%
107 2/10/2020 104.0 -0.95%
108 1/10/2020 105.0 0.67%
109 30/09/2020 104.3 0.77%
110 29/09/2020 103.5 0.49%
111 28/09/2020 103.0 2.49%
112 25/09/2020 100.5 -0.69%
113 24/09/2020 101.2 -0.69%
114 23/09/2020 101.9 2.31%
115 22/09/2020 99.6 1.22%
116 21/09/2020 98.4 4.13%
117 18/09/2020 94.5 0.32%
118 17/09/2020 94.2 -0.42%
119 16/09/2020 94.6 0.00%
120 16/09/2020 94.6 1.83%
121 15/09/2020 92.9 -0.11%
122 14/09/2020 93.0 -0.43%
123 11/9/2020 93.4 -0.53%
124 10/9/2020 93.9 0.54%
125 9/9/2020 93.4 0.32%
126 8/9/2020 93.1 3.10%
127 7/9/2020 90.3 -4.04%
128 4/9/2020 94.1 -0.74%
129 3/9/2020 94.8 1.07%
130 1/9/2020 93.8 0.43%
131 31/08/2020 93.4 0.65%
132 28/08/2020 92.8 4.39%
133 27/08/2020 88.9 1.83%
134 26/08/2020 87.3 -0.34%
135 25/08/2020 87.6 4.16%
136 24/08/2020 84.1 2.56%
137 21/08/2020 82.0 0.37%
138 20/08/2020 81.7 -0.12%
139 19/08/2020 81.8 0.49%
140 18/08/2020 81.4 -0.97%
141 17/08/2020 82.2 -1.08%
142 14/08/2020 83.1 1.09%
143 13/08/2020 82.2 3.01%
144 12/8/2020 79.8 0.38%
145 11/8/2020 79.5 0.63%
146 10/8/2020 79.0 0.51%
147 7/8/2020 78.6 -0.88%
148 6/8/2020 79.3 0.13%
149 5/8/2020 79.2 2.86%
150 4/8/2020 77.0 1.32%
151 3/8/2020 76.0 2.01%
152 31/07/2020 74.5 0.27%
153 30/07/2020 74.3 1.78%
154 29/07/2020 73.0 -3.95%
155 28/07/2020 76.0 3.12%
156 27/07/2020 73.7 -6.94%
157 24/07/2020 79.2 -4.58%
158 23/07/2020 83.0 -0.24%
159 22/07/2020 83.2 -0.60%
160 21/07/2020 83.7 0.48%
161 20/07/2020 83.3 -0.83%
162 17/07/2020 84.0 -0.94%
163 16/07/2020 84.8 0.24%
164 15/07/2020 84.6 2.05%
165 14/07/2020 82.9 0.12%
166 13/07/2020 82.8 -0.12%
167 10/7/2020 82.9 -1.31%
168 9/7/2020 84.0 0.48%
169 8/7/2020 83.6 -0.12%
170 7/7/2020 83.7 0.24%
171 6/7/2020 83.5 2.20%
172 3/7/2020 81.7 -0.12%
173 2/7/2020 81.8 -0.24%
174 1/7/2020 82.0 1.49%
175 30/06/2020 80.8 -0.86%
176 29/06/2020 81.5 -3.21%
177 26/06/2020 84.2 0.72%
178 25/06/2020 83.6 -1.65%
179 24/06/2020 85.0 -0.35%
180 23/06/2020 85.3 -0.70%
181 22/06/2020 85.9 1.66%
182 19/06/2020 84.5 0.84%
183 18/06/2020 83.8 0.00%
184 17/06/2020 83.8 -0.71%
185 16/06/2020 84.4 2.30%
186 15/06/2020 82.5 -4.07%
187 12/6/2020 86.0 3.37%
188 11/6/2020 83.2 -6.94%
189 10/6/2020 89.4 0.79%
190 9/6/2020 88.7 -1.55%
191 8/6/2020 90.1 4.65%
192 5/6/2020 86.1 0.70%
193 4/6/2020 85.5 0.12%
194 3/6/2020 85.4 0.12%
195 2/6/2020 85.3 -0.81%
196 1/6/2020 86.0 1.65%
197 29/05/2020 84.6 -0.12%
198 28/05/2020 84.7 -0.12%
199 27/05/2020 84.8 -1.97%
200 26/05/2020 86.5 0.46%
201 25/05/2020 86.1 1.29%
202 22/05/2020 85.0 -2.30%
203 21/05/2020 87.0 0.58%
204 20/05/2020 86.5 -0.80%
205 19/05/2020 87.2 1.99%
206 18/05/2020 85.5 4.14%
207 15/05/2020 82.1 -1.08%
208 14/05/2020 83.0 -1.07%
209 13/05/2020 83.9 0.72%
210 12/5/2020 83.3 -2.00%
211 11/5/2020 85.0 1.43%
212 8/5/2020 83.8 1.45%
213 7/5/2020 82.6 1.72%
214 6/5/2020 81.2 2.40%
215 5/5/2020 79.3 -0.13%
216 4/5/2020 79.4 -2.82%
217 29/04/2020 81.7 0.99%
218 28/04/2020 80.9 -1.58%
219 27/04/2020 82.2 -0.96%
220 24/04/2020 83.0 -0.60%
221 23/04/2020 83.5 1.83%
222 22/04/2020 82.0 3.27%
223 21/04/2020 79.4 -5.81%
224 20/04/2020 84.3 2.80%
225 17/04/2020 82.0 6.63%
226 16/04/2020 76.9 0.13%
227 15/04/2020 76.8 2.67%
228 14/04/2020 74.8 -0.27%
229 13/04/2020 75.0 4.60%
230 10/4/2020 71.7 -1.78%
231 9/4/2020 73.0 -1.35%
232 8/4/2020 74.0 -0.80%
233 7/4/2020 74.6 6.72%
234 6/4/2020 69.9 6.88%
235 3/4/2020 65.4 6.86%
236 1/4/2020 61.2 3.90%
237 31/03/2020 58.9 -1.01%
238 30/03/2020 59.5 -6.00%
239 27/03/2020 63.3 -6.91%
240 26/03/2020 68.0 -6.85%
241 25/03/2020 73.0 6.10%
242 24/03/2020 68.8 -4.18%
243 23/03/2020 71.8 -6.99%
244 20/03/2020 77.2 2.12%
245 19/03/2020 75.6 -4.06%
246 18/03/2020 78.8 1.94%
247 17/03/2020 77.3 1.71%
248 16/03/2020 76.0 -3.80%
249 13/03/2020 79.0 -2.83%
250 12/3/2020 81.3 -6.98%
251 11/3/2020 87.4 -6.92%
252 10/3/2020 93.9 -2.09%
253 9/3/2020 95.9 -6.98%
254 6/3/2020 103.1 -2.27%
255 5/3/2020 105.5 -0.47%
256 4/3/2020 106.0 -0.38%
257 3/3/2020 106.4 -0.09%
258 2/3/2020 106.5 0.00%
259 28/02/2020 106.5 -1.75%
260 27/02/2020 108.4 2.07%
261 26/02/2020 106.2 -0.75%
262 25/02/2020 107.0 0.75%
263 24/02/2020 106.2 -3.98%
264 21/02/2020 110.6 0.00%
265 20/02/2020 110.6 0.09%
266 19/02/2020 110.5 1.47%
267 18/02/2020 108.9 1.30%
268 17/02/2020 107.5 0.37%
269 14/02/2020 107.1 -0.83%
270 13/02/2020 108.0 -0.92%
271 12/2/2020 109.0 2.35%
272 11/2/2020 106.5 0.66%
273 10/2/2020 105.8 -2.67%
274 7/2/2020 108.7 -0.73%
275 6/2/2020 109.5 1.39%
276 5/2/2020 108.0 0.09%
277 4/2/2020 107.9 -0.83%
278 3/2/2020 108.8 -1.81%
279 31/01/2020 110.8 -2.81%
280 30/01/2020 114.0 -4.36%
281 22/01/2020 119.2 -0.67%
282 21/01/2020 120.0 1.18%
283 20/01/2020 118.6 2.15%
284 17/01/2020 116.1 0.61%
285 16/01/2020 115.4 1.23%
286 15/01/2020 114.0 0.09%
287 14/01/2020 113.9 -0.52%
288 13/01/2020 114.5 -0.52%
289 10/1/2020 115.1 0.52%
290 9/1/2020 114.5 1.51%
291 8/1/2020 112.8 -2.42%
292 7/1/2020 115.6 0.78%
293 6/1/2020 114.7 -0.52%
294 3/1/2020 115.3 -1.45%
295 2/1/2020 117.0 2.63%
296 31/12/2019 114.0 0.00%
297 30/12/2019 114.0 0.44%
298 27/12/2019 113.5 0.18%
299 26/12/2019 113.3 -0.53%
300 25/12/2019 113.9 2.34%
301 24/12/2019 111.3 0.27%
302 23/12/2019 111.0 0.27%
303 20/12/2019 110.7 0.64%
304 19/12/2019 110.0 0.00%
305 18/12/2019 110.0 -2.91%
306 17/12/2019 113.3 0.09%
307 16/12/2019 113.2 0.18%
308 13/12/2019 113.0 -0.35%
309 12/12/2019 113.4 0.35%
310 11/12/2019 113.0 1.80%
311 10/12/2019 111.0 0.09%
312 9/12/2019 110.9 0.09%
313 6/12/2019 110.8 0.18%
314 5/12/2019 110.6 -2.12%
315 4/12/2019 113.0 3.48%
316 3/12/2019 109.2 0.74%
317 2/12/2019 108.4 -0.55%
318 29/11/2019 109.0 0.00%
319 28/11/2019 109.0 -3.71%
320 27/11/2019 113.2 -0.26%
321 26/11/2019 113.5 1.34%
322 25/11/2019 112.0 0.00%
323 22/11/2019 112.0 -1.32%
324 21/11/2019 113.5 -3.07%
325 20/11/2019 117.1 -1.60%
326 19/11/2019 119.0 1.02%
327 18/11/2019 117.8 -0.59%
328 15/11/2019 118.5 1.46%
329 14/11/2019 116.8 -2.59%
330 13/11/2019 119.9 -1.96%
331 12/11/2019 122.3 0.33%
332 11/11/2019 121.9 -2.17%
333 8/11/2019 124.6 -0.56%
334 7/11/2019 125.3 0.56%
335 6/11/2019 124.6 -0.80%
336 5/11/2019 125.6 -0.40%
337 4/11/2019 126.1 0.72%
338 1/11/2019 125.2 0.48%
339 31/10/2019 124.6 -0.24%
340 30/10/2019 124.9 -1.65%
341 29/10/2019 127.0 -0.47%
342 28/10/2019 127.6 -0.23%
343 25/10/2019 127.9 0.31%
344 24/10/2019 127.5 3.49%
345 23/10/2019 123.2 0.08%
346 22/10/2019 123.1 0.16%
347 21/10/2019 122.9 0.00%
348 18/10/2019 122.9 0.00%
349 17/10/2019 122.9 -1.76%
350 16/10/2019 125.1 -0.32%
351 15/10/2019 125.5 0.64%
352 14/10/2019 124.7 1.05%
353 11/10/2019 123.4 -0.16%
354 10/10/2019 123.6 0.00%
355 9/10/2019 123.6 0.49%
356 8/10/2019 123.0 1.65%
357 7/10/2019 121.0 -1.63%
358 4/10/2019 123.0 -1.68%
359 3/10/2019 125.1 -0.08%
360 2/10/2019 125.2 -1.80%
361 1/10/2019 127.5 1.11%
362 30/09/2019 126.1 -1.48%
363 27/09/2019 128.0 1.59%
364 26/09/2019 126.0 0.40%
365 25/09/2019 125.5 2.87%
366 24/09/2019 122.0 -1.61%
367 23/09/2019 124.0 -1.98%
368 20/09/2019 126.5 1.04%
369 19/09/2019 125.2 2.62%
370 18/09/2019 122.0 -1.13%
371 17/09/2019 123.4 -0.08%
372 16/09/2019 123.5 0.90%
373 13/09/2019 122.4 4.79%
374 12/9/2019 116.8 1.48%
375 11/9/2019 115.1 0.17%
376 10/9/2019 114.9 -1.03%
377 9/9/2019 116.1 -0.77%
378 6/9/2019 117.0 0.69%
379 5/9/2019 116.2 -1.44%
380 4/9/2019 117.9 0.26%
381 3/9/2019 117.6 0.60%
382 30/08/2019 116.9 1.65%
383 29/08/2019 115.0 1.05%
384 28/08/2019 113.8 -0.18%
385 27/08/2019 114.0 -2.06%
386 26/08/2019 116.4 -0.09%
387 23/08/2019 116.5 -0.85%
388 22/08/2019 117.5 -2.33%
389 21/08/2019 120.3 0.25%
390 20/08/2019 120.0 1.78%
391 19/08/2019 117.9 0.51%
392 16/08/2019 117.3 -2.25%
393 15/08/2019 120.0 0.93%
394 14/08/2019 118.9 0.93%
395 13/08/2019 117.8 0.68%
396 12/8/2019 117.0 0.95%
397 9/8/2019 115.9 2.57%
398 8/8/2019 113.0 -0.88%
399 7/8/2019 114.0 3.64%
400 6/8/2019 110.0 0.46%
401 5/8/2019 109.5 1.39%
402 2/8/2019 108.0 -0.46%
403 1/8/2019 108.5 1.59%
404 31/07/2019 106.8 2.99%
405 30/07/2019 103.7 -2.17%
406 29/07/2019 106.0 -0.66%
407 26/07/2019 106.7 -1.11%
408 25/07/2019 107.9 0.47%
409 24/07/2019 107.4 -1.38%
410 23/07/2019 108.9 2.25%
411 22/07/2019 106.5 0.57%
412 19/07/2019 105.9 1.92%
413 18/07/2019 103.9 2.26%
414 17/07/2019 101.6 -0.59%
415 16/07/2019 102.2 0.99%
416 15/07/2019 101.2 3.16%
417 12/7/2019 98.1 0.10%
418 11/7/2019 98.0 -0.41%
419 10/7/2019 98.4 1.44%
420 9/7/2019 97.0 2.86%
421 8/7/2019 94.3 -1.15%
422 5/7/2019 95.4 -0.10%
423 4/7/2019 95.5 -0.10%
424 3/7/2019 95.6 0.10%
425 2/7/2019 95.5 0.84%
426 1/7/2019 94.7 2.05%
427 28/06/2019 92.8 1.98%
428 27/06/2019 91.0 -1.94%
429 26/06/2019 92.8 1.09%
430 25/06/2019 91.8 0.44%
431 24/06/2019 91.4 0.44%
432 21/06/2019 91.0 0.33%
433 20/06/2019 90.7 2.37%
434 19/06/2019 88.6 0.34%
435 18/06/2019 88.3 0.57%
436 17/06/2019 87.8 -1.46%
437 14/06/2019 89.1 -0.34%
438 13/06/2019 89.4 -1.43%
439 12/6/2019 90.7 1.23%
440 11/6/2019 89.6 1.13%
441 10/6/2019 88.6 0.34%
442 7/6/2019 88.3 2.08%
443 6/6/2019 86.5 -0.12%
444 5/6/2019 86.6 0.70%
445 4/6/2019 86.0 1.18%
446 3/6/2019 85.0 -1.28%
447 31/05/2019 86.1 -1.71%
448 30/05/2019 87.6 0.11%
449 29/05/2019 87.5 -0.79%
450 28/05/2019 88.2 0.57%
451 27/05/2019 87.7 -1.13%
452 24/05/2019 88.7 1.26%
453 23/05/2019 87.6 -1.02%
454 22/05/2019 88.5 0.34%
455 21/05/2019 88.2 -0.11%
456 20/05/2019 88.3 2.08%
457 17/05/2019 86.5 0.58%
458 16/05/2019 86.0 -1.15%
459 15/05/2019 87.0 1.75%
460 14/05/2019 85.5 0.35%
461 13/05/2019 85.2 0.24%
462 10/5/2019 85.0 1.07%
463 9/5/2019 84.1 0.72%
464 8/5/2019 83.5 -0.48%
465 7/5/2019 83.9 0.12%
466 6/5/2019 83.8 -2.44%
467 3/5/2019 85.9 -0.12%
468 2/5/2019 86.0 1.30%
469 26/04/2019 84.9 1.68%
470 25/04/2019 83.5 0.60%
471 24/04/2019 83.0 0.24%
472 23/04/2019 82.8 -0.24%
473 22/04/2019 83.0 0.97%
474 19/04/2019 82.2 0.98%
475 18/04/2019 81.4 -0.49%
476 17/04/2019 81.8 0.12%
477 16/04/2019 81.7 -0.97%
478 12/4/2019 82.5 0.00%
479 11/4/2019 82.5 -0.36%
480 10/4/2019 82.8 -1.08%
481 9/4/2019 83.7 -0.36%
482 8/4/2019 84.0 -0.12%
483 5/4/2019 84.1 0.72%
484 4/4/2019 83.5 -0.36%
485 3/4/2019 83.8 -0.36%
486 2/4/2019 84.1 0.00%
487 1/4/2019 84.1 -0.83%
488 29/03/2019 84.8 0.47%
489 28/03/2019 84.4 0.00%
490 27/03/2019 84.4 0.36%
491 26/03/2019 84.1 0.36%
492 25/03/2019 83.8 -3.90%
493 22/03/2019 87.2 -0.80%
494 21/03/2019 87.9 -0.68%
495 20/03/2019 88.5 -0.67%
496 19/03/2019 89.1 -0.11%
497 18/03/2019 89.2 0.68%
498 15/03/2019 88.6 -0.45%
499 14/03/2019 89.0 -0.45%
500 13/03/2019 89.4 1.02%
501 12/3/2019 88.5 1.26%
502 11/3/2019 87.4 0.92%
503 8/3/2019 86.6 -1.25%
504 7/3/2019 87.7 -0.45%
505 6/3/2019 88.1 0.34%
506 5/3/2019 87.8 -1.35%
507 4/3/2019 89.0 1.71%
508 1/3/2019 87.5 0.81%
509 28/02/2019 86.8 -1.59%
510 27/02/2019 88.2 -0.34%
511 26/02/2019 88.5 -1.23%
512 25/02/2019 89.6 0.67%
513 22/02/2019 89.0 1.25%
514 21/02/2019 87.9 0.92%
515 20/02/2019 87.1 0.11%
516 19/02/2019 87.0 1.05%
517 18/02/2019 86.1 0.00%
518 15/02/2019 86.1 0.47%
519 14/02/2019 85.7 -0.58%
520 13/02/2019 86.2 1.89%
521 12/2/2019 84.6 0.00%
522 11/2/2019 84.6 1.93%
523 1/2/2019 83.0 0.00%
524 31/01/2019 83.0 -0.72%
525 30/01/2019 83.6 -2.22%
526 29/01/2019 85.5 2.27%
527 28/01/2019 83.6 0.48%
528 25/01/2019 83.2 -0.48%
529 24/01/2019 83.6 0.00%
530 23/01/2019 83.6 -0.24%
531 22/01/2019 83.8 0.12%
532 21/01/2019 83.7 -0.83%
533 18/01/2019 84.4 -1.06%
534 17/01/2019 85.3 0.00%
535 16/01/2019 85.3 -0.47%
536 15/01/2019 85.7 0.82%
537 14/01/2019 85.0 0.00%
538 11/1/2019 85.0 -1.16%
539 10/1/2019 86.0 0.70%
540 9/1/2019 85.4 1.67%
541 8/1/2019 84.0 -1.18%
542 7/1/2019 85.0 1.67%
543 4/1/2019 83.6 0.72%
544 3/1/2019 83.0 -2.92%
545 2/1/2019 85.5 -1.72%
546 28/12/2018 87.0 0.69%
547 27/12/2018 86.4 1.17%
548 26/12/2018 85.4 0.00%
549 25/12/2018 85.4 -1.27%
550 24/12/2018 86.5 -0.57%
551 21/12/2018 87.0 1.75%
552 20/12/2018 85.5 -0.35%
553 19/12/2018 85.8 0.59%
554 18/12/2018 85.3 0.35%
555 17/12/2018 85.0 -3.30%
556 14/12/2018 87.9 -1.24%
557 13/12/2018 89.0 -0.56%
558 12/12/2018 89.5 1.94%
559 11/12/2018 87.8 -0.23%
560 10/12/2018 88.0 -0.68%
561 7/12/2018 88.6 0.80%
562 6/12/2018 87.9 -1.01%
563 5/12/2018 88.8 0.91%
564 4/12/2018 88.0 0.00%
565 3/12/2018 88.0 4.14%
566 30/11/2018 84.5 -0.59%
567 29/11/2018 85.0 0.47%
568 28/11/2018 84.6 0.24%
569 27/11/2018 84.4 -0.71%
570 26/11/2018 85.0 1.19%
571 23/11/2018 84.0 -2.10%
572 22/11/2018 85.8 1.18%
573 21/11/2018 84.8 0.59%
574 20/11/2018 84.3 -0.47%
575 19/11/2018 84.7 -20.99%
576 16/11/2018 107.2 0.19%
577 15/11/2018 107.0 -0.28%
578 14/11/2018 107.3 -0.37%
579 13/11/2018 107.7 -2.09%
580 12/11/2018 110.0 3.77%
581 9/11/2018 106.0 -3.64%
582 8/11/2018 110.0 -1.79%
583 7/11/2018 112.0 0.54%
584 6/11/2018 111.4 0.00%
585 5/11/2018 111.4 -0.98%
586 2/11/2018 112.5 1.81%
587 1/11/2018 110.5 -2.04%
588 31/10/2018 112.8 5.32%
589 30/10/2018 107.1 2.29%
590 29/10/2018 104.7 -3.06%
591 26/10/2018 108.0 -4.42%
592 25/10/2018 113.0 -3.00%
593 24/10/2018 116.5 -2.51%
594 23/10/2018 119.5 -4.17%
595 22/10/2018 124.7 -0.32%
596 19/10/2018 125.1 -1.11%
597 18/10/2018 126.5 -1.17%
598 17/10/2018 128.0 0.47%
599 16/10/2018 127.4 1.51%
600 15/10/2018 125.5 -1.57%
601 12/10/2018 127.5 2.41%
602 11/10/2018 124.5 -4.96%
603 10/10/2018 131.0 1.16%
604 9/10/2018 129.5 1.17%
605 8/10/2018 128.0 1.19%
606 5/10/2018 126.5 -1.86%
607 4/10/2018 128.9 0.62%
608 3/10/2018 128.1 0.87%
609 2/10/2018 127.0 0.00%
610 1/10/2018 127.0 -0.16%
611 28/09/2018 127.2 -0.62%
612 27/09/2018 128.0 2.40%
613 26/09/2018 125.0 -1.03%
614 25/09/2018 126.3 -0.32%
615 24/09/2018 126.7 0.56%
616 21/09/2018 126.0 3.70%
617 20/09/2018 121.5 -0.33%
618 19/09/2018 121.9 -0.08%
619 18/09/2018 122.0 1.24%
620 17/09/2018 120.5 -1.23%
621 14/09/2018 122.0 0.41%
622 13/09/2018 121.5 0.50%
623 12/9/2018 120.9 0.33%
624 11/9/2018 120.5 2.64%
625 10/9/2018 117.4 0.09%
626 7/9/2018 117.3 0.77%
627 6/9/2018 116.4 0.09%
628 5/9/2018 116.3 -1.77%
629 4/9/2018 118.4 -1.33%
630 31/08/2018 120.0 -2.44%
631 30/08/2018 123.0 0.57%
632 29/08/2018 122.3 -0.57%
633 28/08/2018 123.0 -0.32%
634 27/08/2018 123.4 1.98%
635 24/08/2018 121.0 -0.74%
636 23/08/2018 121.9 0.16%
637 22/08/2018 121.7 -0.25%
638 21/08/2018 122.0 0.83%
639 20/08/2018 121.0 2.46%
640 17/08/2018 118.1 -0.67%
641 16/08/2018 118.9 2.50%
642 15/08/2018 116.0 -1.44%
643 14/08/2018 117.7 3.06%
644 13/08/2018 114.2 -1.04%
645 10/8/2018 115.4 0.87%
646 9/8/2018 114.4 0.44%
647 8/8/2018 113.9 2.61%
648 7/8/2018 111.0 0.00%
649 6/8/2018 111.0 -1.33%
650 3/8/2018 112.5 -1.14%
651 2/8/2018 113.8 0.18%
652 1/8/2018 113.6 -2.74%
653 31/07/2018 116.8 0.69%
654 30/07/2018 116.0 1.93%
655 27/07/2018 113.8 3.45%
656 26/07/2018 110.0 -0.45%
657 25/07/2018 110.5 -1.69%
658 24/07/2018 112.4 -1.32%
659 23/07/2018 113.9 0.35%
660 20/07/2018 113.5 -1.56%
661 19/07/2018 115.3 2.04%
662 18/07/2018 113.0 0.89%
663 17/07/2018 112.0 4.48%
664 16/07/2018 107.2 2.10%
665 13/07/2018 105.0 2.94%
666 12/7/2018 102.0 0.99%
667 11/7/2018 101.0 -3.72%
668 10/7/2018 104.9 -0.10%
669 9/7/2018 105.0 -1.41%
670 6/7/2018 106.5 4.72%
671 5/7/2018 101.7 -2.68%
672 4/7/2018 104.5 4.40%
673 3/7/2018 100.1 -6.45%
674 2/7/2018 107.0 -6.14%
675 29/06/2018 114.0 -0.61%
676 28/06/2018 114.7 -2.80%
677 27/06/2018 118.0 -1.67%
678 26/06/2018 120.0 -0.74%
679 25/06/2018 120.9 3.42%
680 22/06/2018 116.9 2.54%
681 21/06/2018 114.0 -1.55%
682 20/06/2018 115.8 0.70%
683 19/06/2018 115.0 -2.54%
684 18/06/2018 118.0 -4.68%
685 15/06/2018 123.8 0.65%
686 14/06/2018 123.0 0.33%
687 13/06/2018 122.6 2.08%
688 12/6/2018 120.1 -2.12%
689 11/6/2018 122.7 1.40%
690 8/6/2018 121.0 3.95%
691 7/6/2018 116.4 -1.77%
692 6/6/2018 118.5 6.85%
693 5/6/2018 110.9 1.74%
694 4/6/2018 109.0 0.00%
695 1/6/2018 109.0 2.64%
696 31/05/2018 106.2 3.11%
697 30/05/2018 103.0 -1.90%
698 29/05/2018 105.0 2.64%
699 28/05/2018 102.3 -7.00%
700 25/05/2018 110.0 -3.25%
701 24/05/2018 113.7 0.62%
702 23/05/2018 113.0 3.67%
703 22/05/2018 109.0 -1.18%
704 21/05/2018 110.3 4.06%
705 18/05/2018 106.0 2.71%
706 17/05/2018 103.2 -1.71%
707 16/05/2018 105.0 -1.69%
708 15/05/2018 106.8 1.71%
709 14/05/2018 105.0 1.94%
710 11/5/2018 103.0 3.00%
711 10/5/2018 100.0 -5.57%
712 9/5/2018 105.9 0.28%
713 8/5/2018 105.6 -2.22%
714 7/5/2018 108.0 6.40%
715 4/5/2018 101.5 -0.10%
716 3/5/2018 101.6 0.10%
717 2/5/2018 101.5 -0.49%
718 27/04/2018 102.0 1.19%
719 26/04/2018 100.8 -4.64%
720 24/04/2018 105.7 -1.21%
721 23/04/2018 107.0 4.80%
722 20/04/2018 102.1 4.18%
723 19/04/2018 98.0 -4.85%
724 18/04/2018 103.0 -2.09%
725 17/04/2018 105.2 -0.75%
726 16/04/2018 106.0 0.57%
727 13/04/2018 105.4 1.84%
728 12/4/2018 103.5 3.71%
729 11/4/2018 99.8 -1.19%
730 10/4/2018 101.0 -2.32%
731 9/4/2018 103.4 -1.80%
732 6/4/2018 105.3 -0.09%
733 5/4/2018 105.4 0.48%
734 4/4/2018 104.9 1.84%
735 3/4/2018 103.0 -6.45%
736 2/4/2018 110.1 -2.39%
737 30/03/2018 112.8 -0.27%
738 29/03/2018 113.1 -0.09%
739 28/03/2018 113.2 -0.70%
740 27/03/2018 114.0 -0.87%
741 26/03/2018 115.0 -1.03%
742 23/03/2018 116.2 -1.61%
743 22/03/2018 118.1 -1.58%
744 21/03/2018 120.0 0.00%
745 20/03/2018 120.0 2.56%
746 19/03/2018 117.0 3.17%
747 16/03/2018 113.4 -0.09%
748 15/03/2018 113.5 -1.30%
749 14/03/2018 115.0 -0.86%
750 13/03/2018 116.0 -0.85%
751 12/3/2018 117.0 0.78%
752 9/3/2018 116.1 0.87%
753 8/3/2018 115.1 0.88%
754 7/3/2018 114.1 -2.48%
755 6/3/2018 117.0 -2.09%
756 5/3/2018 119.5 -1.65%
757 2/3/2018 121.5 -0.82%
758 1/3/2018 122.5 -1.21%
759 28/02/2018 124.0 -1.59%
760 27/02/2018 126.0 4.13%
761 26/02/2018 121.0 1.00%
762 23/02/2018 119.8 0.67%
763 22/02/2018 119.0 -3.25%
764 21/02/2018 123.0 2.50%
765 13/02/2018 120.0 5.36%
766 12/2/2018 113.9 1.70%
767 9/2/2018 112.0 -5.64%
768 8/2/2018 118.7 -1.49%
769 7/2/2018 120.5 1.26%
770 6/2/2018 119.0 -3.64%
771 5/2/2018 123.5 -2.45%
772 2/2/2018 126.6 -5.66%
773 1/2/2018 134.2 6.93%
774 31/01/2018 125.5 -0.32%
775 30/01/2018 125.9 1.70%
776 29/01/2018 123.8 -2.67%
777 26/01/2018 127.2 -1.40%
778 25/01/2018 129.0 0.39%
779 22/01/2018 128.5 0.78%
780 19/01/2018 127.5 -1.54%
781 18/01/2018 129.5 1.17%
782 17/01/2018 128.0 -2.22%
783 16/01/2018 130.9 0.31%
784 15/01/2018 130.5 0.23%
785 12/1/2018 130.2 -1.29%
786 11/1/2018 131.9 -0.60%
787 10/1/2018 132.7 0.91%
788 9/1/2018 131.5 0.15%
789 8/1/2018 131.3 -1.57%
790 5/1/2018 133.4 -1.11%
791 4/1/2018 134.9 0.22%
792 3/1/2018 134.6 1.97%
793 2/1/2018 132.0 0.76%
794 29/12/2017 131.0 0.15%
795 28/12/2017 130.8 0.62%
796 27/12/2017 130.0 -1.52%
797 26/12/2017 132.0 0.76%
798 25/12/2017 131.0 -0.76%
799 22/12/2017 132.0 1.93%
800 21/12/2017 129.5 -2.63%
801 20/12/2017 133.0 -0.75%
802 19/12/2017 134.0 1.52%
803 18/12/2017 132.0 0.00%
804 15/12/2017 132.0 1.93%
805 14/12/2017 129.5 4.35%
806 13/12/2017 124.1 -1.90%
807 12/12/2017 126.5 -0.55%
808 11/12/2017 127.2 -1.40%
809 8/12/2017 129.0 0.23%
810 7/12/2017 128.7 -0.77%
811 6/12/2017 129.7 -2.26%
812 5/12/2017 132.7 -2.57%
813 4/12/2017 136.2 0.22%
814 1/12/2017 135.9 0.67%
815 30/11/2017 135.0 0.37%
816 29/11/2017 134.5 1.43%
817 28/11/2017 132.6 -0.30%
818 27/11/2017 133.0 -2.64%
819 24/11/2017 136.6 -0.15%
820 23/11/2017 136.8 -0.51%
821 22/11/2017 137.5 0.73%
822 21/11/2017 136.5 0.00%
823 20/11/2017 136.5 1.87%
824 17/11/2017 134.0 -0.37%
825 16/11/2017 134.5 0.75%
826 15/11/2017 133.5 -0.74%
827 14/11/2017 134.5 5.08%
828 13/11/2017 128.0 -0.70%
829 10/11/2017 128.9 -0.08%
830 9/11/2017 129.0 0.78%
831 8/11/2017 128.0 1.35%
832 7/11/2017 126.3 -0.55%
833 6/11/2017 127.0 1.20%
834 3/11/2017 125.5 4.58%
835 2/11/2017 120.0 -5.44%
836 1/11/2017 126.9 -1.25%
837 31/10/2017 128.5 -1.00%
838 30/10/2017 129.8 -0.92%
839 27/10/2017 131.0 0.54%
840 26/10/2017 130.3 -0.76%
841 25/10/2017 131.3 2.58%
842 24/10/2017 128.0 1.99%
843 23/10/2017 125.5 -1.57%
844 20/10/2017 127.5 -3.41%
845 19/10/2017 132.0 2.72%
846 18/10/2017 128.5 0.71%
847 17/10/2017 127.6 0.08%
848 16/10/2017 127.5 2.00%
849 13/10/2017 125.0 1.63%
850 12/10/2017 123.0 0.65%
851 11/10/2017 122.2 -1.05%
852 10/10/2017 123.5 3.78%
853 9/10/2017 119.0 1.28%
854 6/10/2017 117.5 0.43%
855 5/10/2017 117.0 -0.85%
856 4/10/2017 118.0 0.00%
857 3/10/2017 118.0 0.60%
858 2/10/2017 117.3 0.86%
859 29/09/2017 116.3 0.87%
860 28/09/2017 115.3 0.26%
861 27/09/2017 115.0 -1.79%
862 26/09/2017 117.1 -0.76%
863 25/09/2017 118.0 0.94%
864 22/09/2017 116.9 2.45%
865 21/09/2017 114.1 0.09%
866 20/09/2017 114.0 0.26%
867 19/09/2017 113.7 -0.44%
868 18/09/2017 114.2 0.35%
869 15/09/2017 113.8 -0.61%
870 14/09/2017 114.5 0.00%
871 13/09/2017 114.5 2.23%
872 12/9/2017 112.0 1.36%
873 11/9/2017 110.5 0.91%
874 8/9/2017 109.5 1.01%
875 7/9/2017 108.4 0.37%
876 6/9/2017 108.0 0.00%
877 5/9/2017 108.0 -1.28%
878 1/9/2017 109.4 0.00%
879 31/08/2017 109.4 -0.09%
880 30/08/2017 109.5 2.24%
881 29/08/2017 107.1 1.13%
882 28/08/2017 105.9 0.28%
883 25/08/2017 105.6 0.19%
884 24/08/2017 105.4 1.35%
885 23/08/2017 104.0 -1.05%
886 22/08/2017 105.1 -0.85%
887 21/08/2017 106.0 0.38%
888 18/08/2017 105.6 0.00%
889 17/08/2017 105.6 -1.68%
890 16/08/2017 107.4 0.09%
891 15/08/2017 107.3 0.75%
892 14/08/2017 106.5 0.66%
893 11/8/2017 105.8 0.57%
894 10/8/2017 105.2 0.86%
895 9/8/2017 104.3 -2.52%
896 8/8/2017 107.0 -2.01%
897 7/8/2017 109.2 2.54%
898 4/8/2017 106.5 6.39%
899 3/8/2017 100.1 0.60%
900 2/8/2017 99.5 0.00%
901 1/8/2017 99.5 -1.00%
902 31/07/2017 100.5 -0.50%
903 28/07/2017 101.0 1.51%
904 27/07/2017 99.5 -0.50%
905 26/07/2017 100.0 1.42%
906 25/07/2017 98.6 1.02%
907 24/07/2017 97.6 0.62%
908 21/07/2017 97.0 -3.48%
909 20/07/2017 100.5 -1.57%
910 19/07/2017 102.1 -0.10%
911 18/07/2017 102.2 -0.97%
912 17/07/2017 103.2 1.18%
913 14/07/2017 102.0 -0.58%
914 13/07/2017 102.6 0.10%
915 12/7/2017 102.5 0.99%
916 11/7/2017 101.5 0.00%
917 10/7/2017 101.5 -1.46%
918 7/7/2017 103.0 0.29%
919 6/7/2017 102.7 0.00%
920 5/7/2017 102.7 -0.77%
921 4/7/2017 103.5 0.68%
922 3/7/2017 102.8 -0.10%
923 30/06/2017 102.9 1.88%
924 29/06/2017 101.0 0.50%
925 28/06/2017 100.5 -0.79%
926 27/06/2017 101.3 -1.65%
927 26/06/2017 103.0 0.10%
928 23/06/2017 102.9 1.88%
929 22/06/2017 101.0 3.38%
930 21/06/2017 97.7 0.72%
931 20/06/2017 97.0 2.00%
932 19/06/2017 95.1 -0.11%
933 16/06/2017 95.2 -0.52%
934 15/06/2017 95.7 0.21%
935 14/06/2017 95.5 0.53%
936 13/06/2017 95.0 -1.55%
937 12/6/2017 96.5 -0.82%
938 9/6/2017 97.3 -0.71%
939 8/6/2017 98.0 1.03%
940 7/6/2017 97.0 0.83%
941 6/6/2017 96.2 1.26%
942 5/6/2017 95.0 -0.52%
943 2/6/2017 95.5 -0.31%
944 1/6/2017 95.8 2.46%
945 31/05/2017 93.5 0.21%
946 30/05/2017 93.3 -0.96%
947 29/05/2017 94.2 -2.89%
948 26/05/2017 97.0 -1.32%
949 25/05/2017 98.3 -0.61%
950 24/05/2017 98.9 4.66%
951 23/05/2017 94.5 3.62%
952 22/05/2017 91.2 -49.75%
953 19/05/2017 181.5 0.67%
954 18/05/2017 180.3 0.17%
955 17/05/2017 180.0 -0.39%
956 16/05/2017 180.7 -1.47%
957 15/05/2017 183.4 5.40%
958 12/5/2017 174.0 0.58%
959 11/5/2017 173.0 0.23%
960 10/5/2017 172.6 0.06%
961 9/5/2017 172.5 0.94%
962 8/5/2017 170.9 -0.64%
963 5/5/2017 172.0 0.12%
964 4/5/2017 171.8 1.90%
965 3/5/2017 168.6 0.96%
966 28/04/2017 167.0 0.12%
967 27/04/2017 166.8 1.65%
968 26/04/2017 164.1 0.37%
969 25/04/2017 163.5 -1.51%
970 24/04/2017 166.0 -0.30%
971 21/04/2017 166.5 0.30%
972 20/04/2017 166.0 -0.60%
973 19/04/2017 167.0 2.45%
974 18/04/2017 163.0 -1.21%
975 17/04/2017 165.0 -1.32%
976 14/04/2017 167.2 -1.65%
977 13/04/2017 170.0 0.59%
978 12/4/2017 169.0 0.24%
979 11/4/2017 168.6 1.51%
980 10/4/2017 166.1 -0.54%
981 7/4/2017 167.0 0.00%
982 5/4/2017 167.0 0.30%
983 4/4/2017 166.5 -0.60%
984 3/4/2017 167.5 -0.48%
985 31/03/2017 168.3 -0.12%
986 30/03/2017 168.5 0.60%
987 29/03/2017 167.5 0.90%
988 28/03/2017 166.0 0.00%
989 27/03/2017 166.0 -1.60%
990 24/03/2017 168.7 0.12%
991 23/03/2017 168.5 -0.41%
992 22/03/2017 169.2 -1.86%
993 21/03/2017 172.4 0.35%
994 20/03/2017 171.8 0.06%
995 17/03/2017 171.7 0.41%
996 16/03/2017 171.0 -1.72%
997 15/03/2017 174.0 1.16%
998 14/03/2017 172.0 1.30%
999 13/03/2017 169.8 0.47%
1000 10/3/2017 169.0 0.00%
1001 9/3/2017 169.0 -0.47%
1002 8/3/2017 169.8 1.13%
1003 7/3/2017 167.9 0.96%
1004 6/3/2017 166.3 0.00%
1005 3/3/2017 166.3 -0.42%
1006 2/3/2017 167.0 0.30%
1007 1/3/2017 166.5 -0.36%
1008 28/02/2017 167.1 -0.89%
1009 27/02/2017 168.6 1.57%
1010 24/02/2017 166.0 0.42%
1011 23/02/2017 165.3 -0.48%
1012 22/02/2017 166.1 -1.42%
1013 21/02/2017 168.5 0.30%
1014 20/02/2017 168.0 -2.33%
1015 17/02/2017 172.0 -0.58%
1016 16/02/2017 173.0 0.00%
1017 15/02/2017 173.0 0.58%
1018 14/02/2017 172.0 -0.69%
1019 13/02/2017 173.2 2.91%
1020 10/2/2017 168.3 0.78%
1021 9/2/2017 167.0 -1.07%
1022 8/2/2017 168.8 -0.94%
1023 7/2/2017 170.4 -0.06%
1024 6/2/2017 170.5 1.49%
1025 3/2/2017 168.0 -0.59%
1026 2/2/2017 169.0 5.63%
1027 25/01/2017 160.0 0.63%
1028 24/01/2017 159.0 0.44%
1029 23/01/2017 158.3 -0.75%
1030 20/01/2017 159.5 1.27%
1031 19/01/2017 157.5 -0.32%
1032 18/01/2017 158.0 0.00%
1033 17/01/2017 158.0 -0.32%
1034 16/01/2017 158.5 -0.63%
1035 13/01/2017 159.5 -0.31%
1036 12/1/2017 160.0 0.00%
1037 11/1/2017 160.0 1.78%
1038 10/1/2017 157.2 0.32%
1039 9/1/2017 156.7 -0.70%
1040 6/1/2017 157.8 0.00%
1041 5/1/2017 157.8 0.32%
1042 4/1/2017 157.3 0.38%
1043 3/1/2017 156.7 0.45%
1044 30/12/2016 156.0 -1.89%
1045 29/12/2016 159.0 -0.13%
1046 28/12/2016 159.2 -0.19%
1047 27/12/2016 159.5 0.38%
1048 26/12/2016 158.9 2.65%
1049 23/12/2016 154.8 -0.13%
1050 22/12/2016 155.0 -0.45%
1051 21/12/2016 155.7 0.71%
1052 20/12/2016 154.6 2.38%
1053 19/12/2016 151.0 -1.56%
1054 16/12/2016 153.4 -0.26%
1055 15/12/2016 153.8 -0.77%
1056 14/12/2016 155.0 1.57%
1057 13/12/2016 152.6 0.00%
1058 12/12/2016 152.6 -1.55%
1059 9/12/2016 155.0 0.00%
1060 8/12/2016 155.0 0.52%
1061 7/12/2016 154.2 0.13%
1062 6/12/2016 154.0 -1.91%
1063 5/12/2016 157.0 -4.85%
1064 2/12/2016 165.0 -0.30%
1065 1/12/2016 165.5 0.30%
1066 30/11/2016 165.0 1.23%
1067 29/11/2016 163.0 0.31%
1068 28/11/2016 162.5 -0.31%
1069 25/11/2016 163.0 0.56%
1070 24/11/2016 162.1 0.06%
1071 23/11/2016 162.0 -1.46%
1072 22/11/2016 164.4 5.05%
1073 21/11/2016 156.5 0.32%
1074 18/11/2016 156.0 0.32%
1075 17/11/2016 155.5 1.63%
1076 16/11/2016 153.0 -1.42%
1077 15/11/2016 155.2 -1.15%
1078 14/11/2016 157.0 -0.76%
1079 11/11/2016 158.2 0.44%
1080 10/11/2016 157.5 1.61%
1081 9/11/2016 155.0 0.52%
1082 8/11/2016 154.2 1.11%
1083 7/11/2016 152.5 0.66%
1084 4/11/2016 151.5 -0.98%
1085 3/11/2016 153.0 4.22%
1086 2/11/2016 146.8 -0.14%
1087 1/11/2016 147.0 1.38%
1088 31/10/2016 145.0 -2.36%
1089 28/10/2016 148.5 1.37%
1090 27/10/2016 146.5 1.74%
1091 26/10/2016 144.0 0.00%
1092 25/10/2016 144.0 -1.03%
1093 24/10/2016 145.5 -3.64%
1094 21/10/2016 151.0 0.67%
1095 20/10/2016 150.0 -0.20%
1096 19/10/2016 150.3 0.20%
1097 18/10/2016 150.0 4.68%
1098 17/10/2016 143.3 -3.18%
1099 14/10/2016 148.0 0.27%
1100 13/10/2016 147.6 6.96%
1101 12/10/2016 138.0 1.92%
1102 11/10/2016 135.4 0.89%
1103 10/10/2016 134.2 -0.22%
1104 7/10/2016 134.5 -0.96%
1105 6/10/2016 135.8 0.59%
1106 5/10/2016 135.0 -0.74%
1107 4/10/2016 136.0 -2.09%
1108 3/10/2016 138.9 -0.22%
1109 30/09/2016 139.2 0.43%
1110 29/09/2016 138.6 0.80%
1111 28/09/2016 137.5 1.18%
1112 27/09/2016 135.9 0.67%
1113 26/09/2016 135.0 -1.46%
1114 23/09/2016 137.0 -0.65%
1115 22/09/2016 137.9 2.15%
1116 21/09/2016 135.0 1.12%
1117 20/09/2016 133.5 1.91%
1118 19/09/2016 131.0 -2.31%
1119 16/09/2016 134.1 1.28%
1120 15/09/2016 132.4 -2.50%
1121 14/09/2016 135.8 -1.95%
1122 13/09/2016 138.5 2.59%
1123 12/9/2016 135.0 -3.57%
1124 9/9/2016 140.0 -2.78%
1125 8/9/2016 144.0 0.00%
1126 7/9/2016 144.0 -1.37%
1127 6/9/2016 146.0 0.69%
1128 5/9/2016 145.0 1.40%
1129 1/9/2016 143.0 -0.69%
1130 31/08/2016 144.0 0.00%
1131 30/08/2016 144.0 5.11%
1132 29/08/2016 137.0 -4.20%
1133 26/08/2016 143.0 0.70%
1134 25/08/2016 142.0 -2.74%
1135 24/08/2016 146.0 -4.58%
1136 23/08/2016 153.0 1.32%
1137 22/08/2016 151.0 -0.66%
1138 19/08/2016 152.0 0.66%
1139 18/08/2016 151.0 -1.95%
1140 17/08/2016 154.0 6.21%
1141 16/08/2016 145.0 2.84%
1142 15/08/2016 141.0 2.92%
1143 12/8/2016 137.0 -1.44%
1144 11/8/2016 139.0 5.30%
1145 10/8/2016 132.0 0.76%
1146 9/8/2016 131.0 -0.76%
1147 8/8/2016 132.0 0.00%
1148 5/8/2016 132.0 2.33%
1149 4/8/2016 129.0 4.03%
1150 3/8/2016 124.0 0.00%
1151 2/8/2016 124.0 -4.62%
1152 1/8/2016 130.0 -2.99%
1153 29/07/2016 134.0 0.75%
1154 28/07/2016 133.0 2.31%
1155 27/07/2016 130.0 0.00%
1156 26/07/2016 130.0 -2.26%
1157 25/07/2016 133.0 -1.48%
1158 22/07/2016 135.0 4.65%
1159 21/07/2016 129.0 -3.01%
1160 20/07/2016 133.0 -5.00%
1161 19/07/2016 140.0 0.72%
1162 18/07/2016 139.0 1.46%
1163 15/07/2016 137.0 -2.14%
1164 14/07/2016 140.0 0.00%
1165 13/07/2016 140.0 3.70%
1166 12/7/2016 135.0 2.27%
1167 11/7/2016 132.0 1.54%
1168 8/7/2016 130.0 -0.76%
1169 7/7/2016 131.0 6.50%
1170 6/7/2016 123.0 0.00%
1171 5/7/2016 123.0 -0.81%
1172 4/7/2016 124.0 0.81%
1173 1/7/2016 123.0 0.00%
1174 30/06/2016 123.0 -1.60%
1175 29/06/2016 125.0 5.04%
1176 28/06/2016 119.0 -2.46%
1177 27/06/2016 122.0 0.00%
1178 24/06/2016 122.0 6.09%
1179 23/06/2016 115.0 6.48%
1180 22/06/2016 108.0 0.00%
1181 21/06/2016 108.0 0.93%
1182 20/06/2016 107.0 7.00%
1183 17/06/2016 100.0 -1.96%
1184 16/06/2016 102.0 2.51%
1185 15/06/2016 99.5 -0.50%
1186 14/06/2016 100.0 6.38%
1187 13/06/2016 94.0 0.00%
1188 10/6/2016 94.0 1.62%
1189 9/6/2016 92.5 -2.12%
1190 8/6/2016 94.5 -1.05%
1191 7/6/2016 95.5 3.80%
1192 6/6/2016 92.0 4.55%
1193 3/6/2016 88.0 2.92%
1194 2/6/2016 85.5 0.00%
1195 1/6/2016 85.5 -0.58%
1196 31/05/2016 86.0 0.58%
1197 30/05/2016 85.5 1.18%
1198 27/05/2016 84.5 2.42%
1199 26/05/2016 82.5 -1.79%
1200 25/05/2016 84.0 0.60%
1201 24/05/2016 83.5 4.38%
1202 23/05/2016 80.0 3.90%
1203 20/05/2016 77.0 0.65%
1204 19/05/2016 76.5 -0.65%
1205 18/05/2016 77.0 0.00%
1206 17/05/2016 77.0 1.32%
1207 16/05/2016 76.0 0.00%
1208 13/05/2016 76.0 -1.94%
1209 12/5/2016 77.5 -1.27%
1210 11/5/2016 78.5 0.64%
1211 10/5/2016 78.0 -0.64%
1212 9/5/2016 78.5 0.00%
1213 6/5/2016 78.5 0.00%
1214 5/5/2016 78.5 1.29%
1215 4/5/2016 77.5 3.33%
1216 29/04/2016 75.0 -1.32%
1217 28/04/2016 76.0 0.00%
1218 27/04/2016 76.0 -0.65%
1219 26/04/2016 76.5 -0.65%
1220 25/04/2016 77.0 4.05%
1221 22/04/2016 74.0 0.00%
1222 21/04/2016 74.0 0.00%
1223 20/04/2016 74.0 0.00%
1224 19/04/2016 74.0 -2.63%
1225 15/04/2016 76.0 0.66%
1226 14/04/2016 75.5 -0.66%
1227 13/04/2016 76.0 -0.65%
1228 12/4/2016 76.5 -0.65%
1229 11/4/2016 77.0 0.65%
1230 8/4/2016 76.5 0.66%
1231 7/4/2016 76.0 0.66%
1232 6/4/2016 75.5 -0.66%
1233 5/4/2016 76.0 1.33%
1234 4/4/2016 75.0 -0.66%
1235 1/4/2016 75.5 0.00%
1236 31/03/2016 75.5 -1.95%
1237 30/03/2016 77.0 -0.65%
1238 29/03/2016 77.5 -0.64%
1239 28/03/2016 78.0 -0.64%
1240 25/03/2016 78.5 0.00%
1241 24/03/2016 78.5 0.64%
1242 23/03/2016 78.0 1.30%
1243 22/03/2016 77.0 -1.28%
1244 21/03/2016 78.0 1.30%
1245 18/03/2016 77.0 0.00%
1246 17/03/2016 77.0 0.00%
1247 16/03/2016 77.0 -3.14%
1248 15/03/2016 79.5 0.00%
1249 14/03/2016 79.5 0.00%
1250 11/3/2016 79.5 0.63%
1251 10/3/2016 79.0 1.28%
1252 9/3/2016 78.0
Cổ tức Giá ĐC TSLN thực Giá ĐC Điều chỉnh
-2.06% 128.1
-1.06% 130.8
-0.45% 132.2
-2.50% 132.8
0.29% 136.2
0.74% 135.8
-0.15% 134.8
-0.52% 135.0
1.42% 135.7
-1.76% 133.8
-0.58% 136.2
-0.44% 137.0
-1.36% 137.6
1.09% 139.5
6.56% 138.0
0.78% 129.5
-1.53% 128.5
1.56% 130.5
0.78% 128.5
-0.39% 127.5
3.48% 128.0
-6.78% 123.7
6.84% 132.7
-6.97% 124.2
1.14% 133.5
 0.00% 132.0
3.77% 132.0
1.76% 127.2
1.79% 125.0
2.33% 122.8
-5.06% 120.0
-1.10% 126.4
-0.08% 127.8
1.35% 127.9
0.00% 126.2
0.00% 126.2
3.61% 126.2
0.83% 121.8
-0.41% 120.8
-0.49% 121.3
1.08% 121.9
1.43% 120.6
1.36% 118.9
0.09% 117.3
-0.09% 117.2
-1.01% 117.3
1.54% 118.5
-1.19% 116.7
-1.50% 118.1
3.18% 119.9
1.04% 116.2
 1.32% 115.0
-1.73% 113.5
0.17% 115.5
-0.35% 115.3
1.22% 115.7
0.44% 114.3
-1.04% 113.8
0.44% 115.0
0.17% 114.5
0.35% 114.3
-0.70% 113.9
0.61% 114.7
-1.72% 114.0
0.00% 116.0
0.43% 116.0
2.39% 115.5
0.71% 112.8
0.00% 112.0
-1.06% 112.0
2.17% 113.2
-1.07% 110.8
1.27% 112.0
-1.25% 110.6
2.10% 112.0
-1.26% 109.7
0.00% 111.1
 2.87% 111.1
1.89% 108.0
0.28% 106.0
0.67% 105.7
-1.69% 105.0
0.00% 106.8
-0.37% 106.8
0.75% 107.2
1.62% 106.4
2.35% 104.7
-2.57% 102.3
108.4 -4.55% 105.0
106.9 0.00% 110.0
0.00% 110.0
10,000 1.38% 110.0
1,500 2.55% 108.5
-0.94% 105.8
0.00% 106.8
15% 108.30 -0.09% 106.8
-0.91% 106.9
0.37% 107.9
2.64% 107.5
-1.21% 104.7
-1.38% 106.0
-0.46% 107.5
1.77% 108.0
 2.28% 106.1
1.15% 103.7
0.00% 102.6
-0.95% 102.6
0.67% 103.5
0.77% 102.9
0.49% 102.1
2.49% 101.6
-0.69% 99.1
-0.69% 99.8
2.31% 100.5
1.22% 98.2
4.13% 97.0
0.32% 93.2
-0.42% 92.9
0.00% 93.3
1.83% 93.3
-0.11% 91.6
-0.43% 91.7
-0.53% 92.1
0.54% 92.6
0.32% 92.1
3.10% 91.8
-4.04% 89.0
-0.74% 92.8
1.07% 93.5
 0.43% 92.5
0.65% 92.1
4.39% 91.5
1.83% 87.7
-0.34% 86.1
4.16% 86.4
2.56% 82.9
0.37% 80.9
-0.12% 80.6
0.49% 80.7
-0.97% 80.3
-1.08% 81.1
1.09% 81.9
3.01% 81.1
0.38% 78.7
0.63% 78.4
0.51% 77.9
-0.88% 77.5
0.13% 78.2
2.86% 78.1
1.32% 75.9
2.01% 74.9
0.27% 73.5
1.78% 73.3
-3.95% 72.0
3.12% 74.9
-6.94% 72.7
-4.58% 78.1
-0.24% 81.9
-0.60% 82.0
0.48% 82.5
-0.83% 82.1
-0.94% 82.8
0.24% 83.6
2.05% 83.4
0.12% 81.8
-0.12% 81.7
-1.31% 81.8
0.48% 82.8
-0.12% 82.4
0.24% 82.5
2.20% 82.3
-0.12% 80.6
-0.24% 80.7
1.49% 80.9
-0.86% 79.7
-3.21% 80.4
0.72% 83.0
-1.65% 82.4
-0.35% 83.8
-0.70% 84.1
1.66% 84.7
 0.84% 83.3
0.00% 82.6
-0.71% 82.6
2.30% 83.2
-4.07% 81.4
3.37% 84.8
-6.94% 82.0
0.79% 88.2
-1.55% 87.5
4.65% 88.9
0.70% 84.9
0.12% 84.3
0.12% 84.2
-0.81% 84.1
1.65% 84.8
-0.12% 83.4
-0.12% 83.5
-1.97% 83.6
0.46% 85.3
1.29% 84.9
-2.30% 83.8
0.58% 85.8
-0.80% 85.3
1.99% 86.0
4.14% 84.3
-1.08% 81.0
-1.07% 81.9
0.72% 82.7
-2.00% 82.1
1.43% 83.8
1.45% 82.6
1.72% 81.5
2.40% 80.1
-0.13% 78.2
-2.82% 78.3
0.99% 80.6
-1.58% 79.8
-0.96% 81.1
-0.60% 81.9
1.83% 82.3
3.27% 80.9
-5.81% 78.3
2.80% 83.1
6.63% 80.9
0.13% 75.8
2.67% 75.7
-0.27% 73.8
4.60% 74.0
-1.78% 70.7
-1.35% 72.0
-0.80% 73.0
6.72% 73.6
 6.88% 68.9
6.86% 64.5
3.90% 60.4
-1.01% 58.1
-6.00% 58.7
-6.91% 62.4
-6.85% 67.1
6.10% 72.0
-4.18% 67.8
-6.99% 70.8
2.12% 76.1
-4.06% 74.6
1.94% 77.7
1.71% 76.2
-3.80% 74.9
-2.83% 77.9
-6.98% 80.2
-6.92% 86.2
-2.09% 92.6
-6.98% 94.6
-2.27% 101.7
-0.47% 104.0
-0.38% 104.5
-0.09% 104.9
0.00% 105.0
-1.75% 105.0
 2.07% 106.9
-0.75% 104.7
0.75% 105.5
-3.98% 104.7
0.00% 109.1
0.09% 109.1
1.47% 109.0
1.30% 107.4
0.37% 106.0
-0.83% 105.6
-0.92% 106.5
2.35% 107.5
0.66% 105.0
-2.67% 104.3
-0.73% 107.2
1.39% 108.0
0.09% 106.5
-0.83% 106.4
-1.81% 107.3
-2.81% 109.3
-4.36% 112.4
-0.67% 117.5
1.18% 118.3
2.15% 117.0
0.61% 114.5
1.23% 113.8
 0.09% 112.4
-0.52% 112.3
-0.52% 112.9
0.52% 113.5
1.51% 112.9
-2.42% 111.2
0.78% 114.0
-0.52% 113.1
-1.45% 113.7
2.63% 115.4
0.00% 112.4
0.44% 112.4
0.18% 111.9
-0.53% 111.7
2.34% 112.3
0.27% 109.8
0.27% 109.5
0.64% 109.2
0.00% 108.5
-2.91% 108.5
0.09% 111.7
0.18% 111.6
-0.35% 111.4
0.35% 111.8
1.80% 111.4
0.09% 109.5
 0.09% 109.4
0.18% 109.3
-2.12% 109.1
3.48% 111.4
0.74% 107.7
-0.55% 106.9
0.00% 107.5
-3.71% 107.5
-0.26% 111.6
1.34% 111.9
0.00% 110.4
-1.32% 110.4
-3.07% 111.9
-1.60% 115.5
1.02% 117.4
-0.59% 116.2
1.46% 116.9
-2.59% 115.2
-1.96% 118.2
0.33% 120.6
-2.17% 120.2
-0.56% 122.9
0.56% 123.6
-0.80% 122.9
-0.40% 123.9
0.72% 124.4
 0.48% 123.5
-0.24% 122.9
-1.65% 123.2
-0.47% 125.2
-0.23% 125.8
0.31% 126.1
3.49% 125.7
0.08% 121.5
0.16% 121.4
0.00% 121.2
0.00% 121.2
-1.76% 121.2
-0.32% 123.4
0.64% 123.8
1.05% 123.0
-0.16% 121.7
0.00% 121.9
0.49% 121.9
1.65% 121.3
-1.63% 119.3
-1.68% 121.3
-0.08% 123.4
-1.80% 123.5
1.11% 125.7
-1.48% 124.4
1.59% 126.2
 0.40% 124.3
2.87% 123.8
-1.61% 120.3
-1.98% 122.3
1.04% 124.7
2.62% 123.5
-1.13% 120.3
-0.08% 121.7
0.90% 121.8
4.79% 120.7
1.48% 115.2
0.17% 113.5
-1.03% 113.3
-0.77% 114.5
0.69% 115.4
-1.44% 114.6
0.26% 116.3
0.60% 116.0
1.65% 115.3
1.05% 113.4
-0.18% 112.2
-2.06% 112.4
-0.09% 114.8
-0.85% 114.9
-2.33% 115.9
0.25% 118.6
 1.78% 118.3
0.51% 116.3
-2.25% 115.7
0.93% 118.3
0.93% 117.3
0.68% 116.2
0.95% 115.4
2.57% 114.3
-0.88% 111.4
3.64% 112.4
0.46% 108.5
1.39% 108.0
-0.46% 106.5
1.59% 107.0
2.99% 105.3
-2.17% 102.3
-0.66% 104.5
-1.11% 105.2
0.47% 106.4
-1.38% 105.9
2.25% 107.4
0.57% 105.0
1.92% 104.4
2.26% 102.5
-0.59% 100.2
0.99% 100.8
 3.16% 99.8
0.10% 96.7
-0.41% 96.6
1.44% 97.0
2.86% 95.7
-1.15% 93.0
-0.10% 94.1
-0.10% 94.2
0.10% 94.3
0.84% 94.2
2.05% 93.4
1.98% 91.5
-1.94% 89.7
1.09% 91.5
0.44% 90.5
0.44% 90.1
0.33% 89.7
2.37% 89.4
0.34% 87.4
0.57% 87.1
-1.46% 86.6
-0.34% 87.9
-1.43% 88.2
1.23% 89.4
1.13% 88.4
0.34% 87.4
 2.08% 87.1
-0.12% 85.3
0.70% 85.4
1.18% 84.8
-1.28% 83.8
-1.71% 84.9
88.5 0.11% 86.4
1.5 -0.79% 86.3
87 0.57% 87.0
-1.13% 86.5
1.26% 87.5
15% 89.10 0.68% 86.4
0.34% 85.8
-0.11% 85.5
2.08% 85.6
0.58% 83.9
-1.15% 83.4
1.75% 84.4
0.35% 82.9
0.24% 82.6
1.07% 82.4
0.72% 81.5
-0.48% 81.0
0.12% 81.3
-2.44% 81.2
-0.12% 83.3
 1.30% 83.4
1.68% 82.3
0.60% 81.0
0.24% 80.5
-0.24% 80.3
0.97% 80.5
0.98% 79.7
-0.49% 78.9
0.12% 79.3
-0.97% 79.2
0.00% 80.0
-0.36% 80.0
-1.08% 80.3
-0.36% 81.2
-0.12% 81.4
0.72% 81.5
-0.36% 81.0
-0.36% 81.2
0.00% 81.5
-0.83% 81.5
0.47% 82.2
0.00% 81.8
0.36% 81.8
0.36% 81.5
-3.90% 81.2
-0.80% 84.5
-0.68% 85.2
-0.67% 85.8
-0.11% 86.4
0.68% 86.5
-0.45% 85.9
-0.45% 86.3
1.02% 86.7
1.26% 85.8
0.92% 84.7
-1.25% 84.0
-0.45% 85.0
0.34% 85.4
-1.35% 85.1
1.71% 86.3
0.81% 84.8
-1.59% 84.2
-0.34% 85.5
-1.23% 85.8
0.67% 86.9
1.25% 86.3
0.92% 85.2
0.11% 84.4
1.05% 84.4
0.00% 83.5
0.47% 83.5
-0.58% 83.1
 1.89% 83.6
0.00% 82.0
1.93% 82.0
0.00% 80.5
-0.72% 80.5
-2.22% 81.1
2.27% 82.9
0.48% 81.1
-0.48% 80.7
0.00% 81.1
-0.24% 81.1
0.12% 81.2
-0.83% 81.2
-1.06% 81.8
0.00% 82.7
-0.47% 82.7
0.82% 83.1
0.00% 82.4
-1.16% 82.4
0.70% 83.4
1.67% 82.8
-1.18% 81.4
1.67% 82.4
0.72% 81.1
-2.92% 80.5
-1.72% 82.9
 0.69% 84.4
1.17% 83.8
0.00% 82.8
-1.27% 82.8
-0.57% 83.9
1.75% 84.4
-0.35% 82.9
0.59% 83.2
0.35% 82.7
-3.30% 82.4
-1.24% 85.2
-0.56% 86.3
1.94% 86.8
-0.23% 85.1
-0.68% 85.3
0.80% 85.9
-1.01% 85.2
0.91% 86.1
0.00% 85.3
4.14% 85.3
-0.59% 81.9
0.47% 82.4
0.24% 82.0
-0.71% 81.8
3 1.00 1.19% 82.4
1 0.33 -2.10% 81.4
 1.18% 83.2
0.59% 82.2
-0.47% 81.7
CP 3:1 112.93 5.35% 82.1
0.19% 78.0
-0.28% 77.8
-0.37% 78.0
-2.09% 78.3
3.77% 80.0
-3.64% 77.1
-1.79% 80.0
0.54% 81.4
0.00% 81.0
-0.98% 81.0
1.81% 81.8
-2.04% 80.4
5.32% 82.0
2.29% 77.9
-3.06% 76.1
-4.42% 78.5
-3.00% 82.2
-2.51% 84.7
-4.17% 86.9
-0.32% 90.7
-1.11% 91.0
-1.17% 92.0
 0.47% 93.1
1.51% 92.6
-1.57% 91.3
2.41% 92.7
-4.96% 90.5
1.16% 95.3
1.17% 94.2
1.19% 93.1
-1.86% 92.0
0.62% 93.7
0.87% 93.1
0.00% 92.3
-0.16% 92.3
-0.62% 92.5
2.40% 93.1
-1.03% 90.9
-0.32% 91.8
0.56% 92.1
3.70% 91.6
-0.33% 88.4
-0.08% 88.6
1.24% 88.7
-1.23% 87.6
0.41% 88.7
0.50% 88.4
0.33% 87.9
 2.64% 87.6
0.09% 85.4
0.77% 85.3
0.09% 84.6
-1.77% 84.6
-1.33% 86.1
-2.44% 87.3
0.57% 89.4
-0.57% 88.9
-0.32% 89.4
1.98% 89.7
-0.74% 88.0
0.16% 88.6
-0.25% 88.5
0.83% 88.7
2.46% 88.0
-0.67% 85.9
2.50% 86.5
-1.44% 84.4
3.06% 85.6
-1.04% 83.0
0.87% 83.9
0.44% 83.2
2.61% 82.8
0.00% 80.7
-1.33% 80.7
-1.14% 81.8
0.18% 82.8
-2.74% 82.6
0.69% 84.9
1.93% 84.4
3.45% 82.8
-0.45% 80.0
-1.69% 80.4
-1.32% 81.7
0.35% 82.8
-1.56% 82.5
2.04% 83.8
0.89% 82.2
4.48% 81.4
2.10% 78.0
2.94% 76.4
0.99% 74.2
-3.72% 73.4
-0.10% 76.3
-1.41% 76.4
4.72% 77.4
-2.68% 74.0
4.40% 76.0
-6.45% 72.8
-6.14% 77.8
-0.61% 82.9
-2.80% 83.4
-1.67% 85.8
-0.74% 87.3
3.42% 87.9
2.54% 85.0
-1.55% 82.9
0.70% 84.2
-2.54% 83.6
-4.68% 85.8
0.65% 90.0
0.33% 89.4
2.08% 89.1
-2.12% 87.3
1.40% 89.2
3.95% 88.0
-1.77% 84.6
6.85% 86.2
1.74% 80.6
0.00% 79.3
2.64% 79.3
3.11% 77.2
-1.90% 74.9
2.64% 76.4
-7.00% 74.4
-3.25% 80.0
0.62% 82.7
 3.67% 82.2
-1.18% 79.3
4.06% 80.2
2.71% 77.1
-1.71% 75.0
-1.69% 76.4
1.71% 77.7
1.94% 76.4
3.00% 74.9
-5.57% 72.7
0.28% 77.0
-2.22% 76.8
6.40% 78.5
-0.10% 73.8
0.10% 73.9
-0.49% 73.8
1.19% 74.2
-4.64% 73.3
TM: 15% 107.20 0.19% 76.9
4.80% 76.7
4.18% 73.2
-4.85% 70.3
-2.09% 73.8
-0.75% 75.4
0.57% 76.0
1.84% 75.6
 3.71% 74.2
-1.19% 71.6
-2.32% 72.4
-1.80% 74.1
-0.09% 75.5
0.48% 75.6
1.84% 75.2
-6.45% 73.8
-2.39% 78.9
-0.27% 80.9
-0.09% 81.1
-0.70% 81.2
-0.87% 81.7
-1.03% 82.5
-1.61% 83.3
-1.58% 84.7
0.00% 86.0
2.56% 86.0
3.17% 83.9
-0.09% 81.3
-1.30% 81.4
-0.86% 82.5
-0.85% 83.2
0.78% 83.9
0.87% 83.2
0.88% 82.5
-2.48% 81.8
-2.09% 83.9
-1.65% 85.7
-0.82% 87.1
-1.21% 87.8
-1.59% 88.9
4.13% 90.3
1.00% 86.8
0.67% 85.9
-3.25% 85.3
2.50% 88.2
5.36% 86.0
1.70% 81.7
-5.64% 80.3
-1.49% 85.1
1.26% 86.4
-3.64% 85.3
-2.45% 88.5
-5.66% 90.8
6.93% 96.2
-0.32% 90.0
1.70% 90.3
-2.67% 88.8
-1.40% 91.2
0.39% 92.5
0.78% 92.1
-1.54% 91.4
1.17% 92.8
-2.22% 91.8
0.31% 93.9
0.23% 93.6
-1.29% 93.4
-0.60% 94.6
0.91% 95.1
0.15% 94.3
-1.57% 94.1
-1.11% 95.6
0.22% 96.7
1.97% 96.5
0.76% 94.6
0.15% 93.9
0.62% 93.8
-1.52% 93.2
0.76% 94.6
-0.76% 93.9
1.93% 94.6
-2.63% 92.8
-0.75% 95.4
1.52% 96.1
0.00% 94.6
1.93% 94.6
4.35% 92.8
-1.90% 89.0
-0.55% 90.7
-1.40% 91.2
0.23% 92.5
-0.77% 92.3
-2.26% 93.0
-2.57% 95.1
0.22% 97.7
0.67% 97.4
0.37% 96.8
1.43% 96.4
-0.30% 95.1
-2.64% 95.4
-0.15% 97.9
-0.51% 98.1
0.73% 98.6
0.00% 97.9
1.87% 97.9
-0.37% 96.1
0.75% 96.4
-0.74% 95.7
5.08% 96.4
-0.70% 91.8
-0.08% 92.4
0.78% 92.5
1.35% 91.8
-0.55% 90.6
1.20% 91.1
4.58% 90.0
-5.44% 86.0
-1.25% 91.0
-1.00% 92.1
-0.92% 93.1
0.54% 93.9
-0.76% 93.4
2.58% 94.1
1.99% 91.8
-1.57% 90.0
-3.41% 91.4
2.72% 94.6
0.71% 92.1
0.08% 91.5
2.00% 91.4
1.63% 89.6
0.65% 88.2
-1.05% 87.6
3.78% 88.5
1.28% 85.3
0.43% 84.2
-0.85% 83.9
0.00% 84.6
0.60% 84.6
 0.86% 84.1
0.87% 83.4
0.26% 82.7
-1.79% 82.5
-0.76% 84.0
0.94% 84.6
2.45% 83.8
0.09% 81.8
0.26% 81.7
-0.44% 81.5
0.35% 81.9
-0.61% 81.6
0.00% 82.1
2.23% 82.1
1.36% 80.3
0.91% 79.2
1.01% 78.5
0.37% 77.7
0.00% 77.4
-1.28% 77.4
0.00% 78.4
-0.09% 78.4
2.24% 78.5
1.13% 76.8
0.28% 75.9
0.19% 75.7
 1.35% 75.6
-1.05% 74.6
-0.85% 75.4
0.38% 76.0
0.00% 75.7
-1.68% 75.7
0.09% 77.0
0.75% 76.9
0.66% 76.4
0.57% 75.9
0.86% 75.4
-2.52% 74.8
-2.01% 76.7
2.54% 78.3
6.39% 76.4
0.60% 71.8
0.00% 71.3
-1.00% 71.3
-0.50% 72.1
1.51% 72.4
-0.50% 71.3
1.42% 71.7
1.02% 70.7
0.62% 70.0
-3.48% 69.5
-1.57% 72.1
-0.10% 73.2
-0.97% 73.3
1.18% 74.0
-0.58% 73.1
0.10% 73.6
0.99% 73.5
0.00% 72.8
-1.46% 72.8
0.29% 73.8
0.00% 73.6
-0.77% 73.6
0.68% 74.2
-0.10% 73.7
1.88% 73.8
0.50% 72.4
-0.79% 72.1
-1.65% 72.6
0.10% 73.8
1.88% 73.8
3.38% 72.4
0.72% 70.0
2.00% 69.5
-0.11% 68.2
-0.52% 68.3
0.21% 68.6
0.53% 68.5
 -1.55% 68.1
-0.82% 69.2
-0.71% 69.8
1.03% 70.3
0.83% 69.5
1.26% 69.0
-0.52% 68.1
-0.31% 68.5
2.46% 68.7
0.21% 67.0
-0.96% 66.9
-2.89% 67.5
-1.32% 69.5
-0.61% 70.5
4.66% 70.9
3.62% 67.8
15%, 1:1 183.90 1.32% 65.4
0.67% 64.5
0.17% 64.1
-0.39% 64.0
-1.47% 64.3
5.40% 65.2
0.58% 61.9
0.23% 61.5
0.06% 61.4
0.94% 61.3
-0.64% 60.8
0.12% 61.2
1.90% 61.1
0.96% 59.9
0.12% 59.4
1.65% 59.3
0.37% 58.3
-1.51% 58.1
-0.30% 59.0
0.30% 59.2
-0.60% 59.0
2.45% 59.4
-1.21% 58.0
-1.32% 58.7
-1.65% 59.5
0.59% 60.4
0.24% 60.1
1.51% 59.9
-0.54% 59.1
0.00% 59.4
0.30% 59.4
-0.60% 59.2
-0.48% 59.6
-0.12% 59.8
0.60% 59.9
0.90% 59.6
 0.00% 59.0
-1.60% 59.0
0.12% 60.0
-0.41% 59.9
-1.86% 60.2
0.35% 61.3
0.06% 61.1
0.41% 61.1
-1.72% 60.8
1.16% 61.9
1.30% 61.2
0.47% 60.4
0.00% 60.1
-0.47% 60.1
1.13% 60.4
0.96% 59.7
0.00% 59.1
-0.42% 59.1
0.30% 59.4
-0.36% 59.2
-0.89% 59.4
1.57% 59.9
0.42% 59.0
-0.48% 58.8
-1.42% 59.1
0.30% 59.9
-2.33% 59.7
-0.58% 61.2
0.00% 61.5
0.58% 61.5
-0.69% 61.2
2.91% 61.6
0.78% 59.8
-1.07% 59.4
-0.94% 60.0
-0.06% 60.6
1.49% 60.6
-0.59% 59.7
5.63% 60.1
0.63% 56.9
0.44% 56.5
-0.75% 56.3
1.27% 56.7
-0.32% 56.0
0.00% 56.2
-0.32% 56.2
-0.63% 56.4
-0.31% 56.7
0.00% 56.9
1.78% 56.9
0.32% 55.9
-0.70% 55.7
 0.00% 56.1
0.32% 56.1
0.38% 55.9
0.45% 55.7
-1.89% 55.5
-0.13% 56.5
-0.19% 56.6
0.38% 56.7
2.65% 56.5
-0.13% 55.0
-0.45% 55.1
0.71% 55.4
2.38% 55.0
-1.56% 53.7
-0.26% 54.5
-0.77% 54.7
1.57% 55.1
0.00% 54.3
-1.55% 54.3
0.00% 55.1
0.52% 55.1
0.13% 54.8
-1.91% 54.8
-4.85% 55.8
-0.30% 58.7
0.30% 58.8
 1.23% 58.7
0.31% 58.0
-0.31% 57.8
0.56% 58.0
0.06% 57.6
-1.46% 57.6
5.05% 58.5
0.32% 55.6
0.32% 55.5
1.63% 55.3
-1.42% 54.4
-1.15% 55.2
-0.76% 55.8
0.44% 56.3
1.61% 56.0
0.52% 55.1
1.11% 54.8
0.66% 54.2
-0.98% 53.9
4.22% 54.4
-0.14% 52.2
1.38% 52.3
-2.36% 51.6
1.37% 52.8
1.74% 52.1
0.00% 51.2
-1.03% 51.2
-3.64% 51.7
0.67% 53.7
-0.20% 53.3
0.20% 53.4
4.68% 53.3
-3.18% 51.0
0.27% 52.6
6.96% 52.5
1.92% 49.1
0.89% 48.1
-0.22% 47.7
-0.96% 47.8
0.59% 48.3
-0.74% 48.0
-2.09% 48.4
-0.22% 49.4
0.43% 49.5
0.80% 49.3
1.18% 48.9
0.67% 48.3
-1.46% 48.0
-0.65% 48.7
2.15% 49.0
1.12% 48.0
1.91% 47.5
-2.31% 46.6
1.28% 47.7
-2.50% 47.1
-1.95% 48.3
2.59% 49.2
-3.57% 48.0
-2.78% 49.8
0.00% 51.2
-1.37% 51.2
0.69% 51.9
1.40% 51.6
-0.69% 50.8
0.00% 51.2
5.11% 51.2
-4.20% 48.7
0.70% 50.8
-2.74% 50.5
-4.58% 51.9
1.32% 54.4
-0.66% 53.7
0.66% 54.0
-1.95% 53.7
6.21% 54.8
2.84% 51.6
2.92% 50.1
-1.44% 48.7
 5.30% 49.4
0.76% 46.9
-0.76% 46.6
0.00% 46.9
2.33% 46.9
4.03% 45.9
0.00% 44.1
-4.62% 44.1
-2.99% 46.2
0.75% 47.6
2.31% 47.3
0.00% 46.2
-2.26% 46.2
-1.48% 47.3
4.65% 48.0
-3.01% 45.9
-5.00% 47.3
0.72% 49.8
1.46% 49.4
-2.14% 48.7
0.00% 49.8
3.70% 49.8
2.27% 48.0
1.54% 46.9
-0.76% 46.2
6.50% 46.6
 0.00% 43.7
-0.81% 43.7
0.81% 44.1
0.00% 43.7
-1.60% 43.7
5.04% 44.4
-2.46% 42.3
0.00% 43.4
6.09% 43.4
6.48% 40.9
0.00% 38.4
0.93% 38.4
7.00% 38.0
-1.96% 35.6
2.51% 36.3
-0.50% 35.4
6.38% 35.6
0.00% 33.4
1.62% 33.4
-2.12% 32.9
-1.05% 33.6
3.80% 34.0
4.55% 32.7
2.92% 31.3
0.00% 30.4
-0.58% 30.4
 0.58% 30.6
1.18% 30.4
2.42% 30.0
-1.79% 29.3
0.60% 29.9
4.38% 29.7
3.90% 28.4
0.65% 27.4
-0.65% 27.2
0.00% 27.4
1.32% 27.4
0.00% 27.0
-1.94% 27.0
-1.27% 27.6
0.64% 27.9
-0.64% 27.7
0.00% 27.9
TM: 15% 80.00 1.91% 27.9
1.29% 27.4
3.33% 27.0
-1.32% 26.2
0.00% 26.5
-0.65% 26.5
-0.65% 26.7
4.05% 26.9
0.00% 25.8
 0.00% 25.8
0.00% 25.8
-2.63% 25.8
0.66% 26.5
-0.66% 26.3
-0.65% 26.5
-0.65% 26.7
0.65% 26.9
0.66% 26.7
0.66% 26.5
-0.66% 26.3
1.33% 26.5
-0.66% 26.2
0.00% 26.3
-1.95% 26.3
-0.65% 26.9
-0.64% 27.0
-0.64% 27.2
0.00% 27.4
0.64% 27.4
1.30% 27.2
-1.28% 26.9
1.30% 27.2
0.00% 26.9
0.00% 26.9
-3.14% 26.9
0.00% 27.7
0.00% 27.7
0.63% 27.7
1.28% 27.6
27.2
- 19/10/2020: Cổ tức bằng T
- 23/05/2019: Cổ tức bằng T
- 19/11/2018: Cổ tức bằng C
3:1
- 24/04/2018: Cổ tức bằng T
- 22/05/2017: Cổ tức bằng T
                           Thưởng bằn
lệ 1:1
- 06/05/2016: Cổ tức bằng T
https://www.vndirect.com.vn/portal/thong-ke-thi-truong-chung-khoan/lich-su-gia.shtml

- 23/05/2019: Cổ tức bằng Tiền, tỷ lệ 15%

- 19/11/2018: Cổ tức bằng Cổ phiếu, tỷ lệ 3:1
- 24/04/2018: Cổ tức bằng Tiền, tỷ lệ 15%
- 22/05/2017: Cổ tức bằng Tiền, tỷ lệ 15%
                           Thưởng bằng Cổ phiếu, tỷ lệ 1:1
- 06/05/2016: Cổ tức bằng Tiền, tỷ lệ 15%
c bằng Tiền, tỷ lệ 15%
c bằng Tiền, tỷ lệ 15%
c bằng Cổ phiếu, tỷ lệ

c bằng Tiền, tỷ lệ 15%

c bằng Tiền, tỷ lệ 15%
ởng bằng Cổ phiếu, tỷ

c bằng Tiền, tỷ lệ 15%

h-su-gia.shtml

lệ 15%
u, tỷ lệ 3:1
lệ 15%
 lệ 15%
phiếu, tỷ lệ 1:1
lệ 15%
MWG 20210310 130.5 1
MWG 20210309 128.1 2
MWG 20210308 130.8 3
MWG 20210305 132.2 4
MWG 20210304 132.8 5
MWG 20210303 136.2 6
MWG 20210302 135.8 7
MWG 20210301 134.8 8
MWG 20210226 135 9
MWG 20210225 135.7 10
MWG 20210224 133.8 11
MWG 20210223 136.2 12
MWG 20210222 137 13
MWG 20210219 137.6 14
MWG 20210218 139.5 15
MWG 20210217 138 16
MWG 20210209 129.5 17
MWG 20210208 128.5 18
MWG 20210205 130.5 19
MWG 20210204 128.5 20
MWG 20210203 127.5 21
MWG 20210202 128 22
MWG 20210201 123.7 23
MWG 20210129 132.7 24
MWG 20210128 124.2 25
MWG 20210127 133.5 26
MWG 20210126 132 27
MWG 20210125 132 28
MWG 20210122 127.2 29
MWG 20210121 125 30
MWG 20210120 122.8 31
MWG 20210119 120 32
MWG 20210118 126.4 33
MWG 20210115 127.8 34
MWG 20210114 127.9 35
MWG 20210113 126.2 36
MWG 20210112 126.2 37
MWG 20210111 126.2 38
MWG 20210108 121.8 39
MWG 20210107 120.8 40
MWG 20210106 121.3 41
MWG 20210105 121.9 42
MWG 20210104 120.6 43
MWG 20201231 118.9 44
MWG 20201230 117.3 45
MWG 20201229 117.2 46
MWG 20201228 117.3 47
MWG 20201225 118.5 48
MWG 20201224 116.7 49
MWG 20201223 118.1 50
MWG 20201222 119.9 51
MWG 20201221 116.2 52
MWG 20201218 115 53
MWG 20201217 113.5 54
MWG 20201216 115.5 55
MWG 20201215 115.3 56
MWG 20201214 115.7 57
MWG 20201211 114.3 58
MWG 20201210 113.8 59
MWG 20201209 115 60
MWG 20201208 114.5 61
MWG 20201207 114.3 62
MWG 20201204 113.9 63
MWG 20201203 114.7 64
MWG 20201202 114 65
MWG 20201201 116 66
MWG 20201130 116 67
MWG 20201127 115.5 68
MWG 20201126 112.8 69
MWG 20201125 112 70
MWG 20201124 112 71
MWG 20201123 113.2 72
MWG 20201120 110.8 73
MWG 20201119 112 74
MWG 20201118 110.6 75
MWG 20201117 112 76
MWG 20201116 109.7 77
MWG 20201113 111.1 78
MWG 20201112 111.1 79
MWG 20201111 108 80
MWG 20201110 106 81
MWG 20201109 105.7 82
MWG 20201106 105 83
MWG 20201105 106.8 84
MWG 20201104 106.8 85
MWG 20201103 107.2 86
MWG 20201102 106.4 87
MWG 20201030 104.7 88
MWG 20201029 102.3 89
MWG 20201028 105 90
MWG 20201027 110 91
MWG 20201026 110 92
MWG 20201023 110 93
MWG 20201022 108.5 94
MWG 20201021 105.8 95
MWG 20201020 106.8 96
MWG 20201019 106.8 97
MWG 20201016 107 98
MWG 20201015 108 99
MWG 20201014 107 100
MWG 20201013 105 101
MWG 20201012 106 102
MWG 20201009 107 103
MWG 20201008 108 104
MWG 20201007 106 105
MWG 20201006 104 106
MWG 20201005 103 107
MWG 20201002 103 108
MWG 20201001 104 109
MWG 20200930 103 110
MWG 20200929 102 111
MWG 20200928 102 112
MWG 20200925 99.11 113
MWG 20200924 99.8 114
MWG 20200923 100 115
MWG 20200922 98.23 116
MWG 20200921 97 117
MWG 20200918 93.2 118
MWG 20200917 92.9 119
MWG 20200916 93.29 120
MWG 20200915 91.62 121
MWG 20200914 91.72 122
MWG 20200911 92.11 123
MWG 20200910 92.6 124
MWG 20200909 92.11 125
MWG 20200908 91.82 126
MWG 20200907 89.05 127
MWG 20200904 92.8 128
MWG 20200903 93.49 129
MWG 20200901 92.51 130
MWG 20200831 92.11 131
MWG 20200828 91.52 132
MWG 20200827 87.67 133
MWG 20200826 86.1 134
MWG 20200825 86.39 135
MWG 20200824 82.94 136
MWG 20200821 80.87 137
MWG 20200820 80.57 138
MWG 20200819 80.67 139
MWG 20200818 80.28 140
MWG 20200817 81.07 141
MWG 20200814 82 142
MWG 20200813 81.07 143
MWG 20200812 78.7 144
MWG 20200811 78.4 145
MWG 20200810 77.91 146
MWG 20200807 77.52 147
MWG 20200806 78.21 148
MWG 20200805 78.11 149
MWG 20200804 75.94 150
MWG 20200803 75 151
MWG 20200731 73.47 152
MWG 20200730 73.27 153
MWG 20200729 72 154
MWG 20200728 75 155
MWG 20200727 72.68 156
MWG 20200724 78.11 157
MWG 20200723 81.85 158
MWG 20200722 82.05 159
MWG 20200721 82.54 160
MWG 20200720 82.15 161
MWG 20200717 82.84 162
MWG 20200716 83.63 163
MWG 20200715 83.43 164
MWG 20200714 81.76 165
MWG 20200713 81.66 166
MWG 20200710 81.76 167
MWG 20200709 82.84 168
MWG 20200708 82.45 169
MWG 20200707 82.54 170
MWG 20200706 82.35 171
MWG 20200703 80.57 172
MWG 20200702 80.67 173
MWG 20200701 80.87 174
MWG 20200630 79.69 175
MWG 20200629 80.38 176
MWG 20200626 83 177
MWG 20200625 82.45 178
MWG 20200624 83.83 179
MWG 20200623 84.12 180
MWG 20200622 84.71 181
MWG 20200619 83.33 182
MWG 20200618 82.64 183
MWG 20200617 82.64 184
MWG 20200616 83.24 185
MWG 20200615 81.36 186
MWG 20200612 84.81 187
MWG 20200611 82.05 188
MWG 20200610 88.17 189
MWG 20200609 87.48 190
MWG 20200608 88.86 191
MWG 20200605 84.91 192
MWG 20200604 84.32 193
MWG 20200603 84.22 194
MWG 20200602 84.12 195
MWG 20200601 84.81 196
MWG 20200529 83.43 197
MWG 20200528 83.53 198
MWG 20200527 83.63 199
MWG 20200526 85.31 200
MWG 20200525 84.91 201
MWG 20200522 83.83 202
MWG 20200521 85.8 203
MWG 20200520 85.31 204
MWG 20200519 86 205
MWG 20200518 84.32 206
MWG 20200515 81 207
MWG 20200514 81.85 208
MWG 20200513 82.74 209
MWG 20200512 82.15 210
MWG 20200511 83.83 211
MWG 20200508 82.64 212
MWG 20200507 81.46 213
MWG 20200506 80.08 214
MWG 20200505 78.21 215
MWG 20200504 78.3 216
MWG 20200429 80.57 217
MWG 20200428 79.78 218
MWG 20200427 81.07 219
MWG 20200424 81.85 220
MWG 20200423 82.35 221
MWG 20200422 80.87 222
MWG 20200421 78.3 223
MWG 20200420 83.14 224
MWG 20200417 80.87 225
MWG 20200416 75.84 226
MWG 20200415 75.74 227
MWG 20200414 73.77 228
MWG 20200413 74 229
MWG 20200410 70.71 230
MWG 20200409 72 231
MWG 20200408 73 232
MWG 20200407 73.57 233
MWG 20200406 68.94 234
MWG 20200403 64.5 235
MWG 20200401 60.36 236
MWG 20200331 58.09 237
MWG 20200330 58.68 238
MWG 20200327 62.43 239
MWG 20200326 67.06 240
MWG 20200325 72 241
MWG 20200324 67.85 242
MWG 20200323 70.81 243
MWG 20200320 76.13 244
MWG 20200319 74.56 245
MWG 20200318 77.71 246
MWG 20200317 76.23 247
MWG 20200316 75 248
MWG 20200313 77.91 249
MWG 20200312 80.18 250
MWG 20200311 86.19 251
MWG 20200310 92.6 252
MWG 20200309 94.58 253
MWG 20200306 102 254
MWG 20200305 104 255
MWG 20200304 105 256
MWG 20200303 105 257
MWG 20200302 105 258
MWG 20200228 105 259
MWG 20200227 107 260
MWG 20200226 105 261
MWG 20200225 106 262
MWG 20200224 105 263
MWG 20200221 109 264
MWG 20200220 109 265
MWG 20200219 109 266
MWG 20200218 107 267
MWG 20200217 106 268
MWG 20200214 106 269
MWG 20200213 107 270
MWG 20200212 107 271
MWG 20200211 105 272
MWG 20200210 104 273
MWG 20200207 107 274
MWG 20200206 108 275
MWG 20200205 107 276
MWG 20200204 106 277
MWG 20200203 107 278
MWG 20200131 109 279
MWG 20200130 112 280
MWG 20200122 118 281
MWG 20200121 118 282
MWG 20200120 117 283
MWG 20200117 114 284
MWG 20200116 114 285
MWG 20200115 112 286
MWG 20200114 112 287
MWG 20200113 113 288
MWG 20200110 114 289
MWG 20200109 113 290
MWG 20200108 111 291
MWG 20200107 114 292
MWG 20200106 113 293
MWG 20200103 114 294
MWG 20200102 115 295
MWG 20191231 112 296
MWG 20191230 112 297
MWG 20191227 112 298
MWG 20191226 112 299
MWG 20191225 112 300
MWG 20191224 110 301
MWG 20191223 109 302
MWG 20191220 109 303
MWG 20191219 108 304
MWG 20191218 108 305
MWG 20191217 112 306
MWG 20191216 112 307
MWG 20191213 111 308
MWG 20191212 112 309
MWG 20191211 111 310
MWG 20191210 109 311
MWG 20191209 109 312
MWG 20191206 109 313
MWG 20191205 109 314
MWG 20191204 111 315
MWG 20191203 108 316
MWG 20191202 107 317
MWG 20191129 107 318
MWG 20191128 107 319
MWG 20191127 112 320
MWG 20191126 112 321
MWG 20191125 110 322
MWG 20191122 110 323
MWG 20191121 112 324
MWG 20191120 115 325
MWG 20191119 117 326
MWG 20191118 116 327
MWG 20191115 117 328
MWG 20191114 115 329
MWG 20191113 118 330
MWG 20191112 121 331
MWG 20191111 120 332
MWG 20191108 123 333
MWG 20191107 124 334
MWG 20191106 123 335
MWG 20191105 124 336
MWG 20191104 124 337
MWG 20191101 123 338
MWG 20191031 123 339
MWG 20191030 123 340
MWG 20191029 125 341
MWG 20191028 126 342
MWG 20191025 126 343
MWG 20191024 126 344
MWG 20191023 121 345
MWG 20191022 121 346
MWG 20191021 121 347
MWG 20191018 121 348
MWG 20191017 121 349
MWG 20191016 123 350
MWG 20191015 124 351
MWG 20191014 123 352
MWG 20191011 122 353
MWG 20191010 122 354
MWG 20191009 122 355
MWG 20191008 121 356
MWG 20191007 119 357
MWG 20191004 121 358
MWG 20191003 123 359
MWG 20191002 123 360
MWG 20191001 126 361
MWG 20190930 124 362
MWG 20190927 126 363
MWG 20190926 124 364
MWG 20190925 124 365
MWG 20190924 120 366
MWG 20190923 122 367
MWG 20190920 125 368
MWG 20190919 123 369
MWG 20190918 120 370
MWG 20190917 122 371
MWG 20190916 122 372
MWG 20190913 121 373
MWG 20190912 115 374
MWG 20190911 114 375
MWG 20190910 113 376
MWG 20190909 114 377
MWG 20190906 115 378
MWG 20190905 115 379
MWG 20190904 116 380
MWG 20190903 116 381
MWG 20190830 115 382
MWG 20190829 113 383
MWG 20190828 112 384
MWG 20190827 112 385
MWG 20190826 115 386
MWG 20190823 115 387
MWG 20190822 116 388
MWG 20190821 119 389
MWG 20190820 118 390
MWG 20190819 116 391
MWG 20190816 116 392
MWG 20190815 118 393
MWG 20190814 117 394
MWG 20190813 116 395
MWG 20190812 115 396
MWG 20190809 114 397
MWG 20190808 111 398
MWG 20190807 112 399
MWG 20190806 108 400
MWG 20190805 108 401
MWG 20190802 107 402
MWG 20190801 107 403
MWG 20190731 105 404
MWG 20190730 102 405
MWG 20190729 105 406
MWG 20190726 105 407
MWG 20190725 106 408
MWG 20190724 106 409
MWG 20190723 107 410
MWG 20190722 105 411
MWG 20190719 104 412
MWG 20190718 102 413
MWG 20190717 100 414
MWG 20190716 101 415
MWG 20190715 99.8 416
MWG 20190712 96.75 417
MWG 20190711 96.65 418
MWG 20190710 97 419
MWG 20190709 95.66 420
MWG 20190708 93 421
MWG 20190705 94.08 422
MWG 20190704 94.18 423
MWG 20190703 94.28 424
MWG 20190702 94.18 425
MWG 20190701 93.39 426
MWG 20190628 91.52 427
MWG 20190627 89.74 428
MWG 20190626 91.52 429
MWG 20190625 90.53 430
MWG 20190624 90.14 431
MWG 20190621 89.74 432
MWG 20190620 89.45 433
MWG 20190619 87.38 434
MWG 20190618 87.08 435
MWG 20190617 86.59 436
MWG 20190614 87.87 437
MWG 20190613 88.17 438
MWG 20190612 89.45 439
MWG 20190611 88.36 440
MWG 20190610 87.38 441
MWG 20190607 87.08 442
MWG 20190606 85.31 443
MWG 20190605 85.4 444
MWG 20190604 84.81 445
MWG 20190603 83.83 446
MWG 20190531 84.91 447
MWG 20190530 86.39 448
MWG 20190529 86.29 449
MWG 20190528 87 450
MWG 20190527 86.49 451
MWG 20190524 87.48 452
MWG 20190523 86.39 453
MWG 20190522 85.8 454
MWG 20190521 85.51 455
MWG 20190520 85.61 456
MWG 20190517 83.86 457
MWG 20190516 83.38 458
MWG 20190515 84.35 459
MWG 20190514 82.9 460
MWG 20190513 82.6 461
MWG 20190510 82.41 462
MWG 20190509 81.54 463
MWG 20190508 81 464
MWG 20190507 81.34 465
MWG 20190506 81.25 466
MWG 20190503 83.28 467
MWG 20190502 83.38 468
MWG 20190426 82.31 469
MWG 20190425 81 470
MWG 20190424 80.47 471
MWG 20190423 80.28 472
MWG 20190422 80.47 473
MWG 20190419 79.7 474
MWG 20190418 78.92 475
MWG 20190417 79.31 476
MWG 20190416 79.21 477
MWG 20190412 80 478
MWG 20190411 80 479
MWG 20190410 80.28 480
MWG 20190409 81.15 481
MWG 20190408 81.44 482
MWG 20190405 81.54 483
MWG 20190404 81 484
MWG 20190403 81.25 485
MWG 20190402 81.54 486
MWG 20190401 81.54 487
MWG 20190329 82.22 488
MWG 20190328 81.83 489
MWG 20190327 81.83 490
MWG 20190326 81.54 491
MWG 20190325 81.25 492
MWG 20190322 84.54 493
MWG 20190321 85.22 494
MWG 20190320 85.8 495
MWG 20190319 86.39 496
MWG 20190318 86.48 497
MWG 20190315 85.9 498
MWG 20190314 86.29 499
MWG 20190313 86.68 500
MWG 20190312 85.8 501
MWG 20190311 84.74 502
MWG 20190308 84 503
MWG 20190307 85 504
MWG 20190306 85.42 505
MWG 20190305 85.13 506
MWG 20190304 86.29 507
MWG 20190301 84.83 508
MWG 20190228 84.16 509
MWG 20190227 85.51 510
MWG 20190226 85.8 511
MWG 20190225 86.87 512
MWG 20190222 86.29 513
MWG 20190221 85.22 514
MWG 20190220 84.45 515
MWG 20190219 84.35 516
MWG 20190218 83.48 517
MWG 20190215 83.48 518
MWG 20190214 83.09 519
MWG 20190213 83.57 520
MWG 20190212 82 521
MWG 20190211 82 522
MWG 20190201 80.47 523
MWG 20190131 80.47 524
MWG 20190130 81.05 525
MWG 20190129 82.9 526
MWG 20190128 81.05 527
MWG 20190125 80.67 528
MWG 20190124 81.05 529
MWG 20190123 81.05 530
MWG 20190122 81.25 531
MWG 20190121 81.15 532
MWG 20190118 81.83 533
MWG 20190117 82.7 534
MWG 20190116 82.7 535
MWG 20190115 83.09 536
MWG 20190114 82.41 537
MWG 20190111 82.41 538
MWG 20190110 83.38 539
MWG 20190109 82.8 540
MWG 20190108 81.44 541
MWG 20190107 82.41 542
MWG 20190104 81.05 543
MWG 20190103 80.47 544
MWG 20190102 82.9 545
MWG 20181228 84.35 546
MWG 20181227 83.77 547
MWG 20181226 82.8 548
MWG 20181225 82.8 549
MWG 20181224 83.86 550
MWG 20181221 84.35 551
MWG 20181220 82.9 552
MWG 20181219 83.19 553
MWG 20181218 82.7 554
MWG 20181217 82.41 555
MWG 20181214 85.22 556
MWG 20181213 86.29 557
MWG 20181212 86.77 558
MWG 20181211 85.13 559
MWG 20181210 85.32 560
MWG 20181207 85.9 561
MWG 20181206 85.22 562
MWG 20181205 86.09 563
MWG 20181204 85.32 564
MWG 20181203 85.32 565
MWG 20181130 81.93 566
MWG 20181129 82.41 567
MWG 20181128 82 568
MWG 20181127 81.83 569
MWG 20181126 82.41 570
MWG 20181123 81.44 571
MWG 20181122 83.19 572
MWG 20181121 82.22 573
MWG 20181120 81.73 574
MWG 20181119 82.12 575
MWG 20181116 78 576
MWG 20181115 77.81 577
MWG 20181114 78 578
MWG 20181113 78.31 579
MWG 20181112 80 580
MWG 20181109 77.08 581
MWG 20181108 80 582
MWG 20181107 81.44 583
MWG 20181106 81 584
MWG 20181105 81 585
MWG 20181102 81.8 586
MWG 20181101 80.35 587
MWG 20181031 82 588
MWG 20181030 77.88 589
MWG 20181029 76.13 590
MWG 20181026 78.53 591
MWG 20181025 82.17 592
MWG 20181024 84.71 593
MWG 20181023 86.89 594
MWG 20181022 90.68 595
MWG 20181019 91 596
MWG 20181018 92 597
MWG 20181017 93.08 598
MWG 20181016 92.64 599
MWG 20181015 91.26 600
MWG 20181012 92.71 601
MWG 20181011 90.53 602
MWG 20181010 95.26 603
MWG 20181009 94.17 604
MWG 20181008 93.08 605
MWG 20181005 92 606
MWG 20181004 93.73 607
MWG 20181003 93.15 608
MWG 20181002 92.35 609
MWG 20181001 92.35 610
MWG 20180928 92.49 611
MWG 20180927 93.08 612
MWG 20180926 90.89 613
MWG 20180925 91.84 614
MWG 20180924 92.13 615
MWG 20180921 91.62 616
MWG 20180920 88.35 617
MWG 20180919 88.64 618
MWG 20180918 88.71 619
MWG 20180917 87.62 620
MWG 20180914 88.71 621
MWG 20180913 88.35 622
MWG 20180912 87.91 623
MWG 20180911 87.62 624
MWG 20180910 85.37 625
MWG 20180907 85.29 626
MWG 20180906 84.64 627
MWG 20180905 84.57 628
MWG 20180904 86.09 629
MWG 20180831 87.26 630
MWG 20180830 89.44 631
MWG 20180829 88.93 632
MWG 20180828 89.44 633
MWG 20180827 89.73 634
MWG 20180824 88 635
MWG 20180823 88.64 636
MWG 20180822 88.49 637
MWG 20180821 88.71 638
MWG 20180820 88 639
MWG 20180817 85.88 640
MWG 20180816 86.46 641
MWG 20180815 84.35 642
MWG 20180814 85.59 643
MWG 20180813 83 644
MWG 20180810 83.91 645
MWG 20180809 83.19 646
MWG 20180808 82.82 647
MWG 20180807 80.71 648
MWG 20180806 80.71 649
MWG 20180803 81.8 650
MWG 20180802 82.75 651
MWG 20180801 82.6 652
MWG 20180731 84.93 653
MWG 20180730 84.35 654
MWG 20180727 82.75 655
MWG 20180726 80 656
MWG 20180725 80.35 657
MWG 20180724 81.73 658
MWG 20180723 82.82 659
MWG 20180720 82.53 660
MWG 20180719 83.84 661
MWG 20180718 82.17 662
MWG 20180717 81.44 663
MWG 20180716 78 664
MWG 20180713 76.35 665
MWG 20180712 74.17 666
MWG 20180711 73.44 667
MWG 20180710 76.28 668
MWG 20180709 76.35 669
MWG 20180706 77.44 670
MWG 20180705 74 671
MWG 20180704 76 672
MWG 20180703 72.79 673
MWG 20180702 77.81 674
MWG 20180629 82.9 675
MWG 20180628 83.4 676
MWG 20180627 85.8 677
MWG 20180626 87.26 678
MWG 20180625 87.91 679
MWG 20180622 85 680
MWG 20180621 82.9 681
MWG 20180620 84.2 682
MWG 20180619 83.62 683
MWG 20180618 85.8 684
MWG 20180615 90 685
MWG 20180614 89.44 686
MWG 20180613 89.15 687
MWG 20180612 87.33 688
MWG 20180611 89.22 689
MWG 20180608 88 690
MWG 20180607 84.64 691
MWG 20180606 86.17 692
MWG 20180605 80.64 693
MWG 20180604 79.26 694
MWG 20180601 79.26 695
MWG 20180531 77.22 696
MWG 20180530 74.9 697
MWG 20180529 76.35 698
MWG 20180528 74.39 699
MWG 20180525 80 700
MWG 20180524 82.68 701
MWG 20180523 82.17 702
MWG 20180522 79.26 703
MWG 20180521 80.2 704
MWG 20180518 77.08 705
MWG 20180517 75 706
MWG 20180516 76.35 707
MWG 20180515 77.66 708
MWG 20180514 76.35 709
MWG 20180511 74.9 710
MWG 20180510 72.72 711
MWG 20180509 77 712
MWG 20180508 76.79 713
MWG 20180507 78.53 714
MWG 20180504 73.81 715
MWG 20180503 73.88 716
MWG 20180502 73.81 717
MWG 20180427 74.17 718
MWG 20180426 73.3 719
MWG 20180424 76.86 720
MWG 20180423 76.72 721
MWG 20180420 73.2 722
MWG 20180419 70.26 723
MWG 20180418 73.85 724
MWG 20180417 75.43 725
MWG 20180416 76 726
MWG 20180413 75.57 727
MWG 20180412 74.21 728
MWG 20180411 71.55 729
MWG 20180410 72.41 730
MWG 20180409 74.13 731
MWG 20180406 75.5 732
MWG 20180405 75.57 733
MWG 20180404 75.21 734
MWG 20180403 73.85 735
MWG 20180402 78.94 736
MWG 20180330 80.87 737
MWG 20180329 81.09 738
MWG 20180328 81.16 739
MWG 20180327 81.73 740
MWG 20180326 82.45 741
MWG 20180323 83.31 742
MWG 20180322 84.67 743
MWG 20180321 86 744
MWG 20180320 86 745
MWG 20180319 83.89 746
MWG 20180316 81.3 747
MWG 20180315 81.38 748
MWG 20180314 82.45 749
MWG 20180313 83.17 750
MWG 20180312 83.89 751
MWG 20180309 83.24 752
MWG 20180308 82.52 753
MWG 20180307 81.81 754
MWG 20180306 83.89 755
MWG 20180305 85.68 756
MWG 20180302 87.11 757
MWG 20180301 87.83 758
MWG 20180228 88.9 759
MWG 20180227 90.34 760
MWG 20180226 86.75 761
MWG 20180223 85.89 762
MWG 20180222 85.32 763
MWG 20180221 88.19 764
MWG 20180213 86 765
MWG 20180212 81.66 766
MWG 20180209 80.3 767
MWG 20180208 85.1 768
MWG 20180207 86.39 769
MWG 20180206 85.32 770
MWG 20180205 88.55 771
MWG 20180202 90.77 772
MWG 20180201 96.22 773
MWG 20180131 90 774
MWG 20180130 90.27 775
MWG 20180129 88.76 776
MWG 20180126 91.2 777
MWG 20180125 92.49 778
MWG 20180122 92.13 779
MWG 20180119 91.41 780
MWG 20180118 92.85 781
MWG 20180117 91.77 782
MWG 20180116 93.85 783
MWG 20180115 93.56 784
MWG 20180112 93.35 785
MWG 20180111 94.57 786
MWG 20180110 95.14 787
MWG 20180109 94.28 788
MWG 20180108 94.14 789
MWG 20180105 95.64 790
MWG 20180104 96.72 791
MWG 20180103 96.5 792
MWG 20180102 94.64 793
MWG 20171229 93.92 794
MWG 20171228 93.78 795
MWG 20171227 93.21 796
MWG 20171226 94.64 797
MWG 20171225 93.92 798
MWG 20171222 94.64 799
MWG 20171221 92.85 800
MWG 20171220 95.36 801
MWG 20171219 96.07 802
MWG 20171218 94.64 803
MWG 20171215 94.64 804
MWG 20171214 92.85 805
MWG 20171213 89 806
MWG 20171212 90.7 807
MWG 20171211 91.2 808
MWG 20171208 92.49 809
MWG 20171207 92.27 810
MWG 20171206 93 811
MWG 20171205 95.14 812
MWG 20171204 97.65 813
MWG 20171201 97.44 814
MWG 20171130 96.79 815
MWG 20171129 96.43 816
MWG 20171128 95.07 817
MWG 20171127 95.36 818
MWG 20171124 97.94 819
MWG 20171123 98.08 820
MWG 20171122 98.58 821
MWG 20171121 97.87 822
MWG 20171120 97.87 823
MWG 20171117 96.07 824
MWG 20171116 96.43 825
MWG 20171115 95.72 826
MWG 20171114 96.43 827
MWG 20171113 91.77 828
MWG 20171110 92.42 829
MWG 20171109 92.49 830
MWG 20171108 91.77 831
MWG 20171107 90.55 832
MWG 20171106 91.06 833
MWG 20171103 90 834
MWG 20171102 86 835
MWG 20171101 91 836
MWG 20171031 92.13 837
MWG 20171030 93.06 838
MWG 20171027 93.92 839
MWG 20171026 93.42 840
MWG 20171025 94.14 841
MWG 20171024 91.77 842
MWG 20171023 90 843
MWG 20171020 91.41 844
MWG 20171019 94.64 845
MWG 20171018 92.13 846
MWG 20171017 91.49 847
MWG 20171016 91.41 848
MWG 20171013 89.62 849
MWG 20171012 88.19 850
MWG 20171011 87.61 851
MWG 20171010 88.55 852
MWG 20171009 85.32 853
MWG 20171006 84.24 854
MWG 20171005 83.89 855
MWG 20171004 84.6 856
MWG 20171003 84.6 857
MWG 20171002 84.1 858
MWG 20170929 83.38 859
MWG 20170928 82.67 860
MWG 20170927 82.45 861
MWG 20170926 84 862
MWG 20170925 84.6 863
MWG 20170922 83.81 864
MWG 20170921 81.81 865
MWG 20170920 81.73 866
MWG 20170919 81.52 867
MWG 20170918 81.88 868
MWG 20170915 81.59 869
MWG 20170914 82.09 870
MWG 20170913 82.09 871
MWG 20170912 80.3 872
MWG 20170911 79.23 873
MWG 20170908 78.51 874
MWG 20170907 77.72 875
MWG 20170906 77.43 876
MWG 20170905 77.43 877
MWG 20170901 78.44 878
MWG 20170831 78.44 879
MWG 20170830 78.51 880
MWG 20170829 76.79 881
MWG 20170828 75.93 882
MWG 20170825 75.71 883
MWG 20170824 75.57 884
MWG 20170823 74.56 885
MWG 20170822 75.35 886
MWG 20170821 76 887
MWG 20170818 75.71 888
MWG 20170817 75.71 889
MWG 20170816 77 890
MWG 20170815 76.93 891
MWG 20170814 76.36 892
MWG 20170811 75.86 893
MWG 20170810 75.43 894
MWG 20170809 74.78 895
MWG 20170808 76.72 896
MWG 20170807 78.29 897
MWG 20170804 76.36 898
MWG 20170803 71.77 899
MWG 20170802 71.34 900
MWG 20170801 71.34 901
MWG 20170731 72.06 902
MWG 20170728 72.41 903
MWG 20170727 71.34 904
MWG 20170726 71.7 905
MWG 20170725 70.69 906
MWG 20170724 70 907
MWG 20170721 69.55 908
MWG 20170720 72.06 909
MWG 20170719 73.2 910
MWG 20170718 73.27 911
MWG 20170717 74 912
MWG 20170714 73.13 913
MWG 20170713 73.56 914
MWG 20170712 73.49 915
MWG 20170711 72.77 916
MWG 20170710 72.77 917
MWG 20170707 73.85 918
MWG 20170706 73.63 919
MWG 20170705 73.63 920
MWG 20170704 74.21 921
MWG 20170703 73.7 922
MWG 20170630 73.78 923
MWG 20170629 72.41 924
MWG 20170628 72.06 925
MWG 20170627 72.63 926
MWG 20170626 73.85 927
MWG 20170623 73.78 928
MWG 20170622 72.41 929
MWG 20170621 70 930
MWG 20170620 69.55 931
MWG 20170619 68.18 932
MWG 20170616 68.26 933
MWG 20170615 68.61 934
MWG 20170614 68.47 935
MWG 20170613 68.11 936
MWG 20170612 69.19 937
MWG 20170609 69.76 938
MWG 20170608 70.26 939
MWG 20170607 69.55 940
MWG 20170606 69 941
MWG 20170605 68.11 942
MWG 20170602 68.47 943
MWG 20170601 68.69 944
MWG 20170531 67 945
MWG 20170530 66.89 946
MWG 20170529 67.54 947
MWG 20170526 69.55 948
MWG 20170525 70.48 949
MWG 20170524 70.91 950
MWG 20170523 67.75 951
MWG 20170522 65.39 952
MWG 20170519 64.53 953
MWG 20170518 64.1 954
MWG 20170517 64 955
MWG 20170516 64.25 956
MWG 20170515 65.21 957
MWG 20170512 61.86 958
MWG 20170511 61.51 959
MWG 20170510 61.37 960
MWG 20170509 61.33 961
MWG 20170508 60.76 962
MWG 20170505 61.15 963
MWG 20170504 61.08 964
MWG 20170503 59.94 965
MWG 20170428 59.38 966
MWG 20170427 59.31 967
MWG 20170426 58.35 968
MWG 20170425 58.13 969
MWG 20170424 59 970
MWG 20170421 59.2 971
MWG 20170420 59 972
MWG 20170419 59.38 973
MWG 20170418 58 974
MWG 20170417 58.67 975
MWG 20170414 59.45 976
MWG 20170413 60.44 977
MWG 20170412 60.09 978
MWG 20170411 59.94 979
MWG 20170410 59.06 980
MWG 20170407 59.38 981
MWG 20170405 59.38 982
MWG 20170404 59.2 983
MWG 20170403 59.55 984
MWG 20170331 59.84 985
MWG 20170330 59.91 986
MWG 20170329 59.55 987
MWG 20170328 59 988
MWG 20170327 59 989
MWG 20170324 60 990
MWG 20170323 59.91 991
MWG 20170322 60.16 992
MWG 20170321 61.3 993
MWG 20170320 61.08 994
MWG 20170317 61 995
MWG 20170316 60.8 996
MWG 20170315 61.86 997
MWG 20170314 61.15 998
MWG 20170313 60.37 999
MWG 20170310 60.09 1000
MWG 20170309 60.09 1001
MWG 20170308 60.37 1002
MWG 20170307 59.7 1003
MWG 20170306 59.13 1004
MWG 20170303 59.13 1005
MWG 20170302 59.38 1006
MWG 20170301 59.2 1007
MWG 20170228 59.41 1008
MWG 20170227 59.94 1009
MWG 20170224 59 1010
MWG 20170223 58.77 1011
MWG 20170222 59.06 1012
MWG 20170221 59.91 1013
MWG 20170220 59.73 1014
MWG 20170217 61.15 1015
MWG 20170216 61.51 1016
MWG 20170215 61.51 1017
MWG 20170214 61.15 1018
MWG 20170213 61.58 1019
MWG 20170210 59.84 1020
MWG 20170209 59.38 1021
MWG 20170208 60 1022
MWG 20170207 60.58 1023
MWG 20170206 60.62 1024
MWG 20170203 59.73 1025
MWG 20170202 60.09 1026
MWG 20170125 56.89 1027
MWG 20170124 56.53 1028
MWG 20170123 56.28 1029
MWG 20170120 56.71 1030
MWG 20170119 56 1031
MWG 20170118 56.18 1032
MWG 20170117 56.18 1033
MWG 20170116 56.35 1034
MWG 20170113 56.71 1035
MWG 20170112 56.89 1036
MWG 20170111 56.89 1037
MWG 20170110 55.89 1038
MWG 20170109 55.71 1039
MWG 20170106 56.11 1040
MWG 20170105 56.11 1041
MWG 20170104 55.93 1042
MWG 20170103 55.71 1043
MWG 20161230 55.47 1044
MWG 20161229 56.53 1045
MWG 20161228 56.6 1046
MWG 20161227 56.71 1047
MWG 20161226 56.5 1048
MWG 20161223 55 1049
MWG 20161222 55.11 1050
MWG 20161221 55.36 1051
MWG 20161220 55 1052
MWG 20161219 53.69 1053
MWG 20161216 54.54 1054
MWG 20161215 54.68 1055
MWG 20161214 55.11 1056
MWG 20161213 54.26 1057
MWG 20161212 54.26 1058
MWG 20161209 55.11 1059
MWG 20161208 55.11 1060
MWG 20161207 54.83 1061
MWG 20161206 54.75 1062
MWG 20161205 55.82 1063
MWG 20161202 58.67 1064
MWG 20161201 58.84 1065
MWG 20161130 58.67 1066
MWG 20161129 58 1067
MWG 20161128 57.78 1068
MWG 20161125 58 1069
MWG 20161124 57.63 1070
MWG 20161123 57.6 1071
MWG 20161122 58.45 1072
MWG 20161121 55.64 1073
MWG 20161118 55.47 1074
MWG 20161117 55.29 1075
MWG 20161116 54.4 1076
MWG 20161115 55.18 1077
MWG 20161114 55.82 1078
MWG 20161111 56.25 1079
MWG 20161110 56 1080
MWG 20161109 55.11 1081
MWG 20161108 54.83 1082
MWG 20161107 54.22 1083
MWG 20161104 53.87 1084
MWG 20161103 54.4 1085
MWG 20161102 52.19 1086
MWG 20161101 52.27 1087
MWG 20161031 51.55 1088
MWG 20161028 52.8 1089
MWG 20161027 52.09 1090
MWG 20161026 51.2 1091
MWG 20161025 51.2 1092
MWG 20161024 51.73 1093
MWG 20161021 53.69 1094
MWG 20161020 53.33 1095
MWG 20161019 53.44 1096
MWG 20161018 53.33 1097
MWG 20161017 50.95 1098
MWG 20161014 52.62 1099
MWG 20161013 52.48 1100
MWG 20161012 49.07 1101
MWG 20161011 48.14 1102
MWG 20161010 47.71 1103
MWG 20161007 47.82 1104
MWG 20161006 48.28 1105
MWG 20161005 48 1106
MWG 20161004 48.35 1107
MWG 20161003 49.39 1108
MWG 20160930 49.49 1109
MWG 20160929 49.28 1110
MWG 20160928 48.89 1111
MWG 20160927 48.32 1112
MWG 20160926 48 1113
MWG 20160923 48.71 1114
MWG 20160922 49 1115
MWG 20160921 48 1116
MWG 20160920 47.47 1117
MWG 20160919 46.58 1118
MWG 20160916 47.68 1119
MWG 20160915 47.07 1120
MWG 20160914 48.28 1121
MWG 20160913 49.24 1122
MWG 20160912 48 1123
MWG 20160909 49.78 1124
MWG 20160908 51.2 1125
MWG 20160907 51.2 1126
MWG 20160906 51.91 1127
MWG 20160905 51.55 1128
MWG 20160901 50.84 1129
MWG 20160831 51.2 1130
MWG 20160830 51.2 1131
MWG 20160829 48.71 1132
MWG 20160826 50.84 1133
MWG 20160825 50.49 1134
MWG 20160824 51.91 1135
MWG 20160823 54.4 1136
MWG 20160822 53.69 1137
MWG 20160819 54 1138
MWG 20160818 53.69 1139
MWG 20160817 54.75 1140
MWG 20160816 51.55 1141
MWG 20160815 50.13 1142
MWG 20160812 48.71 1143
MWG 20160811 49.42 1144
MWG 20160810 46.93 1145
MWG 20160809 46.58 1146
MWG 20160808 46.93 1147
MWG 20160805 46.93 1148
MWG 20160804 45.87 1149
MWG 20160803 44.09 1150
MWG 20160802 44.09 1151
MWG 20160801 46.22 1152
MWG 20160729 47.64 1153
MWG 20160728 47.29 1154
MWG 20160727 46.22 1155
MWG 20160726 46.22 1156
MWG 20160725 47.29 1157
MWG 20160722 48 1158
MWG 20160721 45.87 1159
MWG 20160720 47.29 1160
MWG 20160719 49.78 1161
MWG 20160718 49.42 1162
MWG 20160715 48.71 1163
MWG 20160714 49.78 1164
MWG 20160713 49.78 1165
MWG 20160712 48 1166
MWG 20160711 46.93 1167
MWG 20160708 46.22 1168
MWG 20160707 46.58 1169
MWG 20160706 43.73 1170
MWG 20160705 43.73 1171
MWG 20160704 44.09 1172
MWG 20160701 43.73 1173
MWG 20160630 43.73 1174
MWG 20160629 44.44 1175
MWG 20160628 42.31 1176
MWG 20160627 43.38 1177
MWG 20160624 43.38 1178
MWG 20160623 40.89 1179
MWG 20160622 38.4 1180
MWG 20160621 38.4 1181
MWG 20160620 38 1182
MWG 20160617 35.55 1183
MWG 20160616 36.27 1184
MWG 20160615 35.38 1185
MWG 20160614 35.55 1186
MWG 20160613 33.42 1187
MWG 20160610 33.42 1188
MWG 20160609 32.89 1189
MWG 20160608 33.6 1190
MWG 20160607 34 1191
MWG 20160606 32.71 1192
MWG 20160603 31.29 1193
MWG 20160602 30.4 1194
MWG 20160601 30.4 1195
MWG 20160531 30.58 1196
MWG 20160530 30.4 1197
MWG 20160527 30 1198
MWG 20160526 29.33 1199
MWG 20160525 29.87 1200
MWG 20160524 29.69 1201
MWG 20160523 28.44 1202
MWG 20160520 27.38 1203
MWG 20160519 27.2 1204
MWG 20160518 27.38 1205
MWG 20160517 27.38 1206
MWG 20160516 27 1207
MWG 20160513 27 1208
MWG 20160512 27.55 1209
MWG 20160511 27.91 1210
MWG 20160510 27.73 1211
MWG 20160509 27.91 1212
MWG 20160506 27.91 1213
MWG 20160505 27.38 1214
MWG 20160504 27 1215
MWG 20160429 26.16 1216
MWG 20160428 26.51 1217
MWG 20160427 26.51 1218
MWG 20160426 26.68 1219
MWG 20160425 26.85 1220
MWG 20160422 25.81 1221
MWG 20160421 25.81 1222
MWG 20160420 25.81 1223
MWG 20160419 25.81 1224
MWG 20160415 26.51 1225
MWG 20160414 26.33 1226
MWG 20160413 26.51 1227
MWG 20160412 26.68 1228
MWG 20160411 26.85 1229
MWG 20160408 26.68 1230
MWG 20160407 26.51 1231
MWG 20160406 26.33 1232
MWG 20160405 26.51 1233
MWG 20160404 26.16 1234
MWG 20160401 26.33 1235
MWG 20160331 26.33 1236
MWG 20160330 26.85 1237
MWG 20160329 27 1238
MWG 20160328 27.2 1239
MWG 20160325 27.38 1240
MWG 20160324 27.38 1241
MWG 20160323 27.2 1242
MWG 20160322 26.85 1243
MWG 20160321 27.2 1244
MWG 20160318 26.85 1245
MWG 20160317 26.85 1246
MWG 20160316 26.85 1247
MWG 20160315 27.73 1248
MWG 20160314 27.73 1249
MWG 20160311 27.73 1250
MWG 20160310 27.55 1251
MWG 20160309 27.2 1252
MWG 20160308 27.38 1253
MWG 20160307 27.55 1254
MWG 20160304 27.73 1255
MWG 20160303 27.55 1256
MWG 20160302 27.55 1257
MWG 20160301 26.33 1258
MWG 20160229 26.16 1259
MWG 20160226 26.33 1260
MWG 20160225 26.51 1261
MWG 20160224 27 1262
MWG 20160223 26.85 1263
MWG 20160222 26.51 1264
MWG 20160219 25.81 1265
MWG 20160218 26 1266
MWG 20160217 25.11 1267
MWG 20160216 25.28 1268
MWG 20160215 25.28 1269
MWG 20160205 25.63 1270
MWG 20160204 25.11 1271
MWG 20160203 25.11 1272
MWG 20160202 25.11 1273
MWG 20160201 25.11 1274
MWG 20160129 25.11 1275
MWG 20160128 24.41 1276
MWG 20160127 24.94 1277
MWG 20160126 24.76 1278
MWG 20160125 25.11 1279
MWG 20160122 23.72 1280
MWG 20160121 24.06 1281
MWG 20160120 24.41 1282
MWG 20160119 24.76 1283
MWG 20160118 24.06 1284
MWG 20160115 25.28 1285
MWG 20160114 25.63 1286
MWG 20160113 26 1287
MWG 20160112 26.16 1288
MWG 20160111 25.81 1289
MWG 20160108 26.16 1290
MWG 20160107 26.51 1291
MWG 20160106 27.38 1292
MWG 20160105 27.55 1293
MWG 20160104 27.55 1294
MWG 20151231 27.38 1295
MWG 20151230 28.25 1296
MWG 20151229 27.73 1297
MWG 20151228 27.73 1298
MWG 20151225 27 1299
MWG 20151224 27.55 1300
MWG 20151223 27.38 1301
MWG 20151222 27.2 1302
MWG 20151221 27.55 1303
MWG 20151218 27.38 1304
MWG 20151217 27.55 1305
MWG 20151216 27.38 1306
MWG 20151215 26.68 1307
MWG 20151214 26.51 1308
MWG 20151211 26.33 1309
MWG 20151210 25.81 1310
MWG 20151209 26.16 1311
MWG 20151208 26.85 1312
MWG 20151207 26.33 1313
MWG 20151204 26.51 1314
MWG 20151203 26.51 1315
MWG 20151202 26.68 1316
MWG 20151201 26.33 1317
MWG 20151130 26.16 1318
MWG 20151127 27 1319
MWG 20151126 28.25 1320
MWG 20151125 28.77 1321
MWG 20151124 28.6 1322
MWG 20151123 28.25 1323
MWG 20151120 27.55 1324
MWG 20151119 27.2 1325
MWG 20151118 27.38 1326
MWG 20151117 27.2 1327
MWG 20151116 27.73 1328
MWG 20151113 27.2 1329
MWG 20151112 26.51 1330
MWG 20151111 25.81 1331
MWG 20151110 25.63 1332
MWG 20151109 25.81 1333
MWG 20151106 25.46 1334
MWG 20151105 26.16 1335
MWG 20151104 25.46 1336
MWG 20151103 25.63 1337
MWG 20151102 25.46 1338
MWG 20151030 25.81 1339
MWG 20151029 25.28 1340
MWG 20151028 23.72 1341
MWG 20151027 23.54 1342
MWG 20151026 23.72 1343
MWG 20151023 23.72 1344
MWG 20151022 23.72 1345
MWG 20151021 23.37 1346
MWG 20151020 24.06 1347
MWG 20151019 24.59 1348
MWG 20151016 24.41 1349
MWG 20151015 23.89 1350
MWG 20151014 23.54 1351
MWG 20151013 23.37 1352
MWG 20151012 23.19 1353
MWG 20151009 23.72 1354
MWG 20151008 24.41 1355
MWG 20151007 23 1356
MWG 20151006 22.67 1357
MWG 20151005 21.8 1358
MWG 20151002 21.62 1359
MWG 20151001 21.45 1360
MWG 20150930 21.27 1361
MWG 20150929 21.1 1362
MWG 20150928 21.45 1363
MWG 20150925 21.62 1364
MWG 20150924 21.45 1365
MWG 20150923 21.8 1366
MWG 20150922 22 1367
MWG 20150921 22.15 1368
MWG 20150918 21.1 1369
MWG 20150917 20.93 1370
MWG 20150916 20.58 1371
MWG 20150915 20.58 1372
MWG 20150914 21.1 1373
MWG 20150911 21.27 1374
MWG 20150910 21.45 1375
MWG 20150909 21.45 1376
MWG 20150908 21.62 1377
MWG 20150907 21.27 1378
MWG 20150904 22 1379
MWG 20150903 22.15 1380
MWG 20150901 22.49 1381
MWG 20150831 23 1382
MWG 20150828 22.49 1383
MWG 20150827 22.15 1384
MWG 20150826 21.8 1385
MWG 20150825 21.8 1386
MWG 20150824 21.1 1387
MWG 20150821 22.49 1388
MWG 20150820 22.84 1389
MWG 20150819 23.89 1390
MWG 20150818 24.41 1391
MWG 20150817 24.59 1392
MWG 20150814 24.76 1393
MWG 20150813 24.76 1394
MWG 20150812 24.76 1395
MWG 20150811 25.11 1396
MWG 20150810 25.11 1397
MWG 20150807 24.76 1398
MWG 20150806 24.94 1399
MWG 20150805 25.11 1400
MWG 20150804 24.76 1401
MWG 20150803 24.94 1402
MWG 20150731 24.94 1403
MWG 20150730 25.28 1404
MWG 20150729 25.28 1405
MWG 20150728 25.63 1406
MWG 20150727 25.81 1407
MWG 20150724 26.16 1408
MWG 20150723 24.76 1409
MWG 20150722 24.76 1410
MWG 20150721 24.94 1411
MWG 20150720 25.46 1412
MWG 20150717 25.46 1413
MWG 20150716 25.63 1414
MWG 20150715 25.46 1415
MWG 20150714 25.63 1416
MWG 20150713 25.46 1417
MWG 20150710 26 1418
MWG 20150709 26 1419
MWG 20150708 26 1420
MWG 20150707 25.81 1421
MWG 20150706 25.81 1422
MWG 20150703 25.81 1423
MWG 20150702 25.63 1424
MWG 20150701 25.63 1425
MWG 20150630 25.63 1426
MWG 20150629 25.63 1427
MWG 20150626 26.16 1428
MWG 20150625 25.63 1429
MWG 20150624 26 1430
MWG 20150623 24.41 1431
MWG 20150622 25.11 1432
MWG 20150619 25.28 1433
MWG 20150618 25.46 1434
MWG 20150617 25.46 1435
MWG 20150616 25.81 1436
MWG 20150615 25.81 1437
MWG 20150612 26.16 1438
MWG 20150611 26.16 1439
MWG 20150610 26.16 1440
MWG 20150609 26.68 1441
MWG 20150608 26.68 1442
MWG 20150605 26.85 1443
MWG 20150604 26.16 1444
MWG 20150603 26 1445
MWG 20150602 26.51 1446
MWG 20150601 26.85 1447
MWG 20150529 27.2 1448
MWG 20150528 27.55 1449
MWG 20150527 27.73 1450
MWG 20150526 27.9 1451
MWG 20150525 27 1452
MWG 20150522 27.9 1453
MWG 20150521 28.07 1454
MWG 20150520 29.47 1455
MWG 20150519 27.9 1456
MWG 20150518 26.16 1457
MWG 20150515 24.59 1458
MWG 20150514 26.33 1459
MWG 20150513 28.25 1460
MWG 20150512 28.46 1461
MWG 20150511 29.3 1462
MWG 20150508 29.85 1463
MWG 20150507 29.57 1464
MWG 20150506 29.3 1465
MWG 20150505 29.85 1466
MWG 20150504 30.13 1467
MWG 20150427 30.41 1468
MWG 20150424 30.41 1469
MWG 20150423 29 1470
MWG 20150422 29 1471
MWG 20150421 29.3 1472
MWG 20150420 29.3 1473
MWG 20150417 29.85 1474
MWG 20150416 29.85 1475
MWG 20150415 29.85 1476
MWG 20150414 30.13 1477
MWG 20150413 30.13 1478
MWG 20150410 29.85 1479
MWG 20150409 29.85 1480
MWG 20150408 30.13 1481
MWG 20150407 30.13 1482
MWG 20150406 29.3 1483
MWG 20150403 29.85 1484
MWG 20150402 29.85 1485
MWG 20150401 30.13 1486
MWG 20150331 29.85 1487
MWG 20150330 29.85 1488
MWG 20150327 29.85 1489
MWG 20150326 30.69 1490
MWG 20150325 31.53 1491
MWG 20150324 31.81 1492
MWG 20150323 32.09 1493
MWG 20150320 32.64 1494
MWG 20150319 32.64 1495
MWG 20150318 32.92 1496
MWG 20150317 32.92 1497
MWG 20150316 32.64 1498
MWG 20150313 33.2 1499
MWG 20150312 33.2 1500
MWG 20150311 31.81 1501
MWG 20150310 32.64 1502
MWG 20150309 34.32 1503
MWG 20150306 34.32 1504
MWG 20150305 35.15 1505
MWG 20150304 36 1506
MWG 20150303 35.71 1507
MWG 20150302 35.71 1508
MWG 20150227 37.39 1509
MWG 20150226 39.62 1510
MWG 20150225 39.34 1511
MWG 20150224 38.78 1512
MWG 20150213 36.27 1513
MWG 20150212 36.27 1514
MWG 20150211 36.27 1515
MWG 20150210 35.71 1516
MWG 20150209 36 1517
MWG 20150206 35.43 1518
MWG 20150205 35.15 1519
MWG 20150204 34.32 1520
MWG 20150203 33.48 1521
MWG 20150202 33.48 1522
MWG 20150130 34.6 1523
MWG 20150129 34.88 1524
MWG 20150128 34 1525
MWG 20150127 33.2 1526
MWG 20150126 32.92 1527
MWG 20150123 33.48 1528
MWG 20150122 33.2 1529
MWG 20150121 33.48 1530
MWG 20150120 33.48 1531
MWG 20150119 32.92 1532
MWG 20150116 32.36 1533
MWG 20150115 33.48 1534
MWG 20150114 33.2 1535
MWG 20150113 32.09 1536
MWG 20150112 30.69 1537
MWG 20150109 30.41 1538
MWG 20150108 29.85 1539
MWG 20150107 29.57 1540
MWG 20150106 30.13 1541
MWG 20150105 30.13 1542
MWG 20141231 30.41 1543
MWG 20141230 30.13 1544
MWG 20141229 29.57 1545
MWG 20141226 29.57 1546
MWG 20141225 29.3 1547
MWG 20141224 30.41 1548
MWG 20141223 29 1549
MWG 20141222 28.46 1550
MWG 20141219 28.46 1551
MWG 20141218 27.62 1552
MWG 20141217 27.9 1553
MWG 20141216 27.9 1554
MWG 20141215 27.9 1555
MWG 20141212 27.9 1556
MWG 20141211 27.76 1557
MWG 20141210 27.48 1558
MWG 20141209 27.62 1559
MWG 20141208 27.76 1560
MWG 20141205 27.76 1561
MWG 20141204 27.9 1562
MWG 20141203 26.92 1563
MWG 20141202 25.25 1564
MWG 20141201 23.72 1565
MWG 20141128 24.83 1566
MWG 20141127 25.39 1567
MWG 20141126 25.67 1568
MWG 20141125 25.95 1569
MWG 20141124 26.51 1570
MWG 20141121 27.34 1571
MWG 20141120 27.34 1572
MWG 20141119 27.34 1573
MWG 20141118 27.62 1574
MWG 20141117 28.18 1575
MWG 20141114 28.46 1576
MWG 20141113 28.18 1577
MWG 20141112 28.18 1578
MWG 20141111 28.46 1579
MWG 20141110 28.46 1580
MWG 20141107 28.74 1581
MWG 20141106 27.06 1582
MWG 20141105 27.9 1583
MWG 20141104 28.74 1584
MWG 20141103 28.74 1585
MWG 20141031 29.57 1586
MWG 20141030 29.85 1587
MWG 20141029 29.3 1588
MWG 20141028 29.57 1589
MWG 20141027 30.41 1590
MWG 20141024 30.13 1591
MWG 20141023 29.3 1592
MWG 20141022 29.85 1593
MWG 20141021 30.13 1594
MWG 20141020 30.13 1595
MWG 20141017 30.41 1596
MWG 20141016 29.85 1597
MWG 20141015 31.53 1598
MWG 20141014 31.25 1599
MWG 20141013 31.25 1600
MWG 20141010 32.64 1601
MWG 20141009 32.64 1602
MWG 20141008 30.69 1603
MWG 20141007 28.72 1604
MWG 20141006 28.72 1605
MWG 20141003 28.72 1606
MWG 20141002 28.23 1607
MWG 20141001 27.9 1608
MWG 20140930 27.73 1609
MWG 20140929 27.57 1610
MWG 20140926 27.41 1611
MWG 20140925 26.42 1612
MWG 20140924 28.39 1613
MWG 20140923 28.56 1614
MWG 20140922 28.72 1615
MWG 20140919 26.91 1616
MWG 20140918 25.27 1617
MWG 20140917 24.94 1618
MWG 20140916 24.94 1619
MWG 20140915 24.94 1620
MWG 20140912 24.78 1621
MWG 20140911 24.94 1622
MWG 20140910 24.94 1623
MWG 20140909 24.45 1624
MWG 20140908 23.8 1625
MWG 20140905 22.32 1626
MWG 20140904 21.66 1627
MWG 20140903 22.15 1628
MWG 20140829 22.15 1629
MWG 20140828 22.48 1630
MWG 20140827 22.48 1631
MWG 20140826 22 1632
MWG 20140825 23.63 1633
MWG 20140822 23.14 1634
MWG 20140821 22.15 1635
MWG 20140820 22.81 1636
MWG 20140819 22.81 1637
MWG 20140818 24.45 1638
MWG 20140815 23.14 1639
MWG 20140814 21.66 1640
MWG 20140813 20.35 1641
MWG 20140812 19.37 1642
MWG 20140811 18.71 1643
MWG 20140808 17.56 1644
MWG 20140807 17.56 1645
MWG 20140806 17.56 1646
MWG 20140805 17.07 1647
MWG 20140804 16.9 1648
MWG 20140801 16.9 1649
MWG 20140731 16.9 1650
MWG 20140730 17.4 1651
MWG 20140729 17.4 1652
MWG 20140728 17.72 1653
MWG 20140725 17.72 1654
MWG 20140724 17.72 1655
MWG 20140723 17.89 1656
MWG 20140722 17.89 1657
MWG 20140721 17.4 1658
MWG 20140718 17.4 1659
MWG 20140717 16.33 1660
MWG 20140716 15.26 1661
MWG 20140715 14.28 1662
MWG 20140714 13.38 1663