Resumen

Estadísticas de la regresión
Coeficiente de correlación múltiple 0.1033504
Coeficiente de determinación R^2 0.0106813
R^2 ajustado -0.00580734
Error típico 0.02229966
Observaciones 62

ANÁLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
Regresión 1 0.00032213 0.00032213 0.64779759 0.42407912
Residuos 60 0.0298365 0.00049728
Total 61 0.03015864

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Intercepción 0.00128859 0.00286118 0.450368 0.6540683 -0.00443463
Variable X 1 -0.18785409 0.23340007 -0.80485874 0.42407912 -0.65472374
or crítico de F

Superior 95%Inferior 95,0%

Superior 95,0%
0.0070118 -0.00443463 0.0070118
0.27901557 -0.65472374 0.27901557
 Terpel Colcap Terpel
Fecha Nemotécnico Precio cierre Valor hoy 1 2
3/31/2023 TERPEL 7,650.00 1,157.59
3/30/2023 TERPEL 7,680.00 1,146.36 0.003921569 0.003921568627
3/29/2023 TERPEL 7,645.00 1,119.62 -0.004557292 -0.004557291667
3/28/2023 TERPEL 7,650.00 1,117.41 0.000654022 0.000654022237
3/27/2023 TERPEL 7,700.00 1,118.20 0.006535948 0.006535947712
3/24/2023 TERPEL 8,465.00 1,106.24 0.099350649 0.099350649351
3/23/2023 TERPEL 8,270.00 1,096.92 -0.023036031 -0.023036030715
3/22/2023 TERPEL 8,295.00 1,121.24 0.003022975 0.003022974607
3/21/2023 TERPEL 8,300.00 1,129.63 0.000602773 0.000602772755
3/17/2023 TERPEL 8,300.00 1,110.39 0.000000000 0.000000000000
3/16/2023 TERPEL 8,295.00 1,118.43 -0.000602410 -0.000602409639
3/15/2023 TERPEL 8,395.00 1,111.75 0.012055455 0.012055455093
3/14/2023 TERPEL 7,800.00 1,156.17 -0.070875521 -0.070875521144
3/13/2023 TERPEL 8,305.00 1,154.07 0.064743590 0.064743589744
3/10/2023 TERPEL 8,305.00 1,187.27 0.000000000 0.000000000000
3/9/2023 TERPEL 8,305.00 1,210.68 0.000000000 0.000000000000
3/8/2023 TERPEL 8,490.00 1,241.44 0.022275738 0.022275737508
3/7/2023 TERPEL 8,490.00 1,236.75 0.000000000 0.000000000000
3/6/2023 TERPEL 8,220.00 1,235.67 -0.031802120 -0.031802120141
3/3/2023 TERPEL 8,085.00 1,214.55 -0.016423358 -0.016423357664
3/2/2023 TERPEL 7,980.00 1,189.09 -0.012987013 -0.012987012987
3/1/2023 TERPEL 7,980.00 1,198.89 0.000000000 0.000000000000
2/28/2023 TERPEL 7,830.00 1,187.56 -0.018796992 -0.018796992481
2/27/2023 TERPEL 8,075.00 1,206.22 0.031289911 0.031289910600
2/24/2023 TERPEL 7,805.00 1,193.54 -0.033436533 -0.033436532508
2/23/2023 TERPEL 7,800.00 1,192.24 -0.000640615 -0.000640614990
2/22/2023 TERPEL 7,920.00 1,187.55 0.015384615 0.015384615385
2/21/2023 TERPEL 7,920.00 1,198.14 0.000000000 0.000000000000
2/20/2023 TERPEL 7,920.00 1,210.92 0.000000000 0.000000000000
2/17/2023 TERPEL 7,920.00 1,209.86 0.000000000 0.000000000000
2/16/2023 TERPEL 7,900.00 1,226.34 -0.002525253 -0.002525252525
2/15/2023 TERPEL 7,900.00 1,219.44 0.000000000 0.000000000000
2/14/2023 TERPEL 7,940.00 1,222.74 0.005063291 0.005063291139
2/13/2023 TERPEL 7,950.00 1,240.18 0.001259446 0.001259445844
2/10/2023 TERPEL 8,010.00 1,245.65 0.007547170 0.007547169811
2/9/2023 TERPEL 8,395.00 1,245.63 0.048064919 0.048064918851
2/8/2023 TERPEL 8,100.00 1,264.10 -0.035139964 -0.035139964264
2/7/2023 TERPEL 8,100.00 1,270.09 0.000000000 0.000000000000
2/6/2023 TERPEL 8,100.00 1,268.49 0.000000000 0.000000000000
2/3/2023 TERPEL 8,100.00 1,263.25 0.000000000 0.000000000000
2/2/2023 TERPEL 8,200.00 1,260.10 0.012345679 0.012345679012
2/1/2023 TERPEL 8,060.00 1,268.48 -0.017073171 -0.017073170732
1/31/2023 TERPEL 8,180.00 1,290.11 0.014888337 0.014888337469
1/30/2023 TERPEL 8,010.00 1,280.22 -0.020782396 -0.020782396088
1/27/2023 TERPEL 8,200.00 1,285.89 0.023720350 0.023720349563
1/26/2023 TERPEL 8,200.00 1,301.90 0.000000000 0.000000000000
1/25/2023 TERPEL 8,200.00 1,301.28 0.000000000 0.000000000000
1/24/2023 TERPEL 8,150.00 1,310.50 -0.006097561 -0.006097560976
1/23/2023 TERPEL 8,155.00 1,331.77 0.000613497 0.000613496933
1/20/2023 TERPEL 8,150.00 1,337.40 -0.000613121 -0.000613120785
1/19/2023 TERPEL 8,150.00 1,332.50 0.000000000 0.000000000000
1/18/2023 TERPEL 8,250.00 1,337.89 0.012269939 0.012269938650
1/17/2023 TERPEL 8,200.00 1,333.86 -0.006060606 -0.006060606061
1/16/2023 TERPEL 8,135.00 1,335.15 -0.007926829 -0.007926829268
1/13/2023 TERPEL 8,175.00 1,337.44 0.004917025 0.004917025200
1/12/2023 TERPEL 8,150.00 1,336.65 -0.003058104 -0.003058103976
1/11/2023 TERPEL 8,100.00 1,342.91 -0.006134969 -0.006134969325
1/10/2023 TERPEL 8,100.00 1,334.69 0.000000000 0.000000000000
1/6/2023 TERPEL 8,100.00 1,326.74 0.000000000 0.000000000000
1/5/2023 TERPEL 8,050.00 1,318.74 -0.006172840 -0.006172839506
1/4/2023 TERPEL 8,050.00 1,291.80 0.000000000 0.000000000000
1/3/2023 TERPEL 8,000.00 1,269.56 -0.006211180 -0.006211180124
1/2/2023 TERPEL 8,000.00 1,283.87 0.000000000 0.000000000000
Terpel Colpap
3 1 2 3

0.00391389932 -0.00970118954034 -0.00970118954034 -0.00974855264750105

-0.00456770778 -0.02332600579225 -0.02332600579225 -0.023602363065483
0.00065380846 -0.00197388399636 -0.00197388399636 -0.00197583467273326
0.00651468102 0.000706992062 0.000706992062 0.000706742260843912
0.09471968673 -0.01069576104454 -0.01069576104454 -0.0107533718592852
-0.02330550655 -0.00842493491467 -0.00842493491467 -0.00846062527953192
0.00301841461 0.022171170185611 0.022171170185611 0.0219289632618929
0.00060259116 0.007482786914488 0.007482786914488 0.00745492974435216
0.00000000000 -0.01703212556324 -0.01703212556324 -0.0171788405116735
-0.00060259116 0.00724069921379 0.00724069921379 0.00721461120582336
0.01198336689 -0.00597265810109 -0.00597265810109 -0.0059905657633168
-0.07351255683 0.039955025860131 0.039955025860131 0.0391774678529576
0.06273400937 -0.00181634188744 -0.00181634188744 -0.00181799343651972
0.00000000000 0.02876775238937 0.02876775238937 0.0283617291318173
0.00000000000 0.019717503179563 0.019717503179563 0.0195256312692274
0.02203125726 0.025407209171705 0.025407209171705 0.025089810937351
0.00000000000 -0.00377787085965 -0.00377787085965 -0.00378502503782117
-0.03231879126 -0.0008732565191 -0.0008732565191 -0.000873638029697074
-0.01655971604 -0.01709194202336 -0.01709194202336 -0.0172396952778879
-0.01307208157 -0.02096249639784 -0.02096249639784 -0.0211853291137001
0.00000000000 0.008241596514982 0.008241596514982 0.00820782001305799
-0.01897590146 -0.00945040829434 -0.00945040829434 -0.00949534675141651
0.03081035911 0.015712890296069 0.015712890296069 0.0155907209294248
-0.03400831514 -0.01051217854123 -0.01051217854123 -0.0105678217881007
-0.00064082027 -0.001089196843 -0.001089196843 -0.00108979044896117
0.01526747213 -0.00393377172381 -0.00393377172381 -0.00394152935498492
0.00000000000 0.008917519262347 0.008917519262347 0.00887799299780287
0.00000000000 0.010666533126346 0.010666533126346 0.0106100469810825
0.00000000000 -0.00087536748918 -0.00087536748918 -0.000875750847038155
-0.00252844635 0.013621410741739 0.013621410741739 0.0135294732643418
0.00000000000 -0.00562649836098 -0.00562649836098 -0.00564238672815528
0.00505051579 0.002706160204684 0.002706160204684 0.00270250514578905
0.00125865341 0.014263048563063 0.014263048563063 0.0141622882551492
0.00751883241 0.004410650066926 0.004410650066926 0.00440095165699057
0.04694552945 -1.6055874443E-05 -1.6055874443E-05 -1.60560033400201E-05
-0.03577222885 0.014827838122075 0.014827838122075 0.0147189804933367
0.00000000000 0.004738549165414 0.004738549165414 0.00472735758197095
0.00000000000 -0.00125975324583 -0.00125975324583 -0.00126054740198372
0.00000000000 -0.00413089578948 -0.00413089578948 -0.00413945150948115
0.01227009259 -0.00249356817732 -0.00249356817732 -0.00249668229637058
-0.01722059775 0.006650265851917 0.006650265851917 0.00662825038586632
0.01477859410 0.017051904641776 0.017051904641776 0.0169081527766412
-0.02100138953 -0.00766601297564 -0.00766601297564 -0.00769554789330771
0.02344339319 0.004428926278296 0.004428926278296 0.00441914744682445
0.00000000000 0.012450520651067 0.012450520651067 0.0123736503116797
0.00000000000 -0.00047622705277 -0.00047622705277 -0.00047634048488646
-0.00611622702 0.00708533136604 0.00708533136604 0.00706034834499586
0.00061330882 0.016230446394506 0.016230446394506 0.0161001407545585
-0.00061330882 0.004227456692973 0.004227456692973 0.00421854610185871
0.00000000000 -0.00366382533274 -0.00366382533274 -0.00367055357987865
0.01219527309 0.004045028142589 0.004045028142589 0.00403686901146127
-0.00607904608 -0.00301220578672 -0.00301220578672 -0.00301675160950572
-0.00795841360 0.000967117988395 0.000967117988395 0.000966650631095196
0.00490497611 0.001715163090289 0.001715163090289 0.00171369387779572
-0.00306278953 -0.00059068070343 -0.00059068070343 -0.000590855224007422
-0.00615386557 0.004683350166461 0.004683350166461 0.00467241740341963
0.00000000000 -0.00612103566136 -0.00612103566136 -0.00613984599859152
0.00000000000 -0.00595643932299 -0.00595643932299 -0.00597424966706624
-0.00619197025 -0.00602981744728 -0.00602981744728 -0.006048070207363
0.00000000000 -0.0204285909277 -0.0204285909277 -0.0206401406588651
-0.00623054975 -0.01721628735098 -0.01721628735098 -0.0173662108686344
0.00000000000 0.011271621664199 0.011271621664199 0.0112085702885166
 covarianza -0.0000276582 B
varianza 0.000147232272 -0.18785409

Calculo con pendiente -0.187854087599

regresion: -0.187854087599