Data Fechamento Variação Variação (%) Abertura Máxima Mínima

volume
31-Mar-23 291.8 0.55 0.19% 291.8 291.8 291.8 1
30-Mar-23 291.25 0.05 0.02% 290.85 291.55 290.85 8
29-Mar-23 291.2 -2.8 -0.95% 290.85 291.2 290.85 4
28-Mar-23 294 -3.3 -1.11% 293.8 294 293.75 16
27-Mar-23 297.3 -1 -0.34% 297.3 297.3 297.3 1
24-Mar-23 298.3 -1.7 -0.57% 298 298.5 298 44
23-Mar-23 300 0.3 0.10% 299.95 300 299.95 16
22-Mar-23 299.7 3.2 1.08% 300.4 300.45 299.7 25
21-Mar-23 296.5 2.45 0.83% 294.05 297.25 292.9 694
20-Mar-23 294.05 -0.1 -0.03% 294.05 294.05 294.05 1
17-Mar-23 294.15 0.1 0.03% 294.05 294.35 294.05 4
16-Mar-23 294.05 2.05 0.70% 293.25 294.05 293.25 20
15-Mar-23 292 -0.3 -0.10% 291.25 292 291.25 11
14-Mar-23 292.3 -2.7 -0.92% 292.7 293.2 292.25 14
13-Mar-23 295 -2.65 -0.89% 295 295 295 1
10-Mar-23 297.65 1.05 0.35% 296.95 297.8 296.95 4
9-Mar-23 296.6 0 0.00% 295.55 296.8 295.55 12
8-Mar-23 296.6 -1.3 -0.44% 297.85 298.2 293.6 699
7-Mar-23 297.9 -1.6 -0.53% 297.85 298.2 297.85 22
6-Mar-23 299.5 -1.8 -0.60% 299.1 301.35 293.55 713
3-Mar-23 301.3 3.25 1.09% 299.1 301.35 299 130
2-Mar-23 298.05 -1.9 -0.63% 297.5 298.05 297 174
1-Mar-23 299.95 0.95 0.32% 299.95 300.1 299.75 23
28-Feb-23 299 4.55 1.55% 294.45 299 292.05 367
27-Feb-23 294.45 2.25 0.77% 294.45 294.45 294.45 1
24-Feb-23 292.2 0.45 0.15% 291.9 292.2 291.9 2
23-Feb-23 291.75 6.15 2.15% 291.75 291.75 291.75 1
22-Feb-23 285.6 -16.9 -5.59% 287.5 287.8 285.6 9
21-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
20-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
17-Feb-23 302.5 -1 -0.33% 303.35 304.75 302.5 202
16-Feb-23 303.5 1.15 0.38% 301.95 303.5 301.3 163
15-Feb-23 302.35 0.25 0.08% 302.2 302.85 300.7 162
14-Feb-23 302.1 1.6 0.53% 302.2 302.2 301.9 13
13-Feb-23 300.5 1 0.33% 300.55 300.6 300.15 100
10-Feb-23 299.5 4.15 1.41% 299.45 299.5 299.1 16
9-Feb-23 295.35 -0.65 -0.22% 295.35 295.35 295.35 3
8-Feb-23 296 0.9 0.30% 296 296 296 3
7-Feb-23 295.1 -0.25 -0.08% 295.1 295.1 295.1 1
6-Feb-23 295.35 1 0.34% 294.9 295.65 294 64
sma5 sma8 sma13 sma16 sma20 sma24 mme5 mme8 mme13
293.11 295.44 294.95 294.95 295.49 296.17 292.968773 293.845516 294.648929
294.41 296.03 294.98 295.25 295.97 296.28 293.553159 294.429949 295.12375
296.16 296.38 295.27 295.59 296.31 296.32 294.704739 295.338506 295.769375
297.86 296.75 295.77 296.01 296.75 296.35 296.457109 296.520936 296.530938
298.36 296.76 295.97 296.35 297.00 296.00 297.685663 297.241204 296.952761
297.71 296.09 295.92 296.60 296.85 296.21 297.878495 297.224405 296.894888
296.88 295.34 295.88 296.58 296.55 296.39 297.667742 296.917092 296.660703
295.69 294.72 295.85 296.58 296.14 296.49 296.501613 296.036261 296.104153
294.15 294.46 295.97 296.54 295.43 296.65 294.902419 294.989478 295.504845
293.31 294.48 296.09 296.41 295.73 296.89 294.103629 294.557901 295.338986
293.50 294.79 296.54 296.29 296.15 297.23 294.130444 294.703015 295.553817
294.20 295.26 296.92 296.14 296.57 297.49 294.120666 294.86102 295.787786
294.71 295.94 296.95 295.62 297.04 297.72 294.155999 295.09274 296.077417
295.63 297.11 296.96 296.27 297.56 297.86 295.233998 295.97638 296.756987
296.75 297.83 296.92 296.91 298.05 298.01 296.700997 297.026774 297.499818
297.65 298.44 296.20 297.38 298.33 298.02 297.551495 297.605852 297.916455
298.38 298.61 296.57 297.74 298.42 297.92 297.502243 297.593238 297.960864
298.67 298.34 297.02 298.10 298.36 297.953364 297.877021 298.187674
299.34 297.79 297.48 298.45 298.33 298.630046 298.241884 298.452287
299.56 297.03 297.91 298.61 298.19 298.995069 298.339565 298.544335
298.55 295.29 298.13 298.61 297.98 298.742603 298.008012 298.385057
296.73 295.44 298.19 298.24 297.463905 297.067444 297.899233
295.47 295.99 298.38 298.11 297.170857 296.786713 297.874105
292.60 296.31 298.34 297.81 295.781285 295.882917 297.528123
293.30 296.88 298.06 297.58 294.171928 294.992322 297.28281
294.91 297.86 298.18 294.032892 295.147271 297.754945
296.97 299.10 298.40 294.949339 295.989349 298.68
299.32 300.19 298.68 296.549008 297.200592
302.67 301.93 302.023512 300.515046
302.59 301.04 301.785267 299.947917
302.19 300.23 301.427901 299.21875
301.59 299.30 300.891852 298.28
299.96 298.28 299.587778
298.69 298.206667
297.29 296.26
296.26
ema 5(1) ema 5 (2) ema 5 (3) TEMA 5 ema 20(1) ema 20 (2) ema 20 (3) TEMA 20
292.96878 294.50121 295.49449 290.89719 295.30696909 296.71627826062 297.372170679 293.14424
293.55316 295.26743 295.99114 290.84835 295.67612374 296.86462659389 297.441211987 293.8757
294.70474 296.12456 296.35299 292.09355 296.1420315 296.98973215787 297.501905186 294.9588
296.45712 296.83446 296.46721 295.33517 296.66224534 297.0789638063 297.555818136 296.30566
297.68567 297.02314 296.28358 298.27119 296.94248169 297.12282890806 297.606013329 297.06497
297.87851 296.69187 295.9138 299.47373 296.90484818 297.14181282563 297.656874847 296.94598
297.66777 296.09855 295.52477 300.23243 296.7579901 297.16675647201 297.711091902 296.48479
296.50165 295.31393 295.23788 298.80103 296.4167259 297.20978451126 297.768390368 295.38921
294.90248 294.72008 295.19985 295.74705 296.0711181 297.29326436517 297.827190984 294.16075
294.10371 294.62888 295.43974 293.86425 296.02597264 297.42191134056 297.883393786 293.69558
294.13057 294.89146 295.84516 293.5625 296.23396976 297.56885225685 297.931970886 293.92732
294.12086 295.2719 296.32202 292.86888 296.45333499 297.70936620439 297.9701939 294.2021
294.15628 295.84743 296.84708 291.77365 296.70631762 297.84158001615 297.997649447 294.59186
295.23443 296.693 297.3469 292.97119 297.20171948 297.96108132064 298.014077808 295.73599
296.70164 297.42228 297.67385 295.51192 297.71768995 298.04101414612 298.019656385 297.04968
297.55246 297.7826 297.79964 297.1092 298.00376258 298.07504827202 298.0174082 297.80355
297.50369 297.89768 297.80816 296.62619 298.04100074 298.08255202946 298.011340824 297.88669
297.95553 298.09467 297.7634 297.34597 298.19268503 298.08692584917 298.003844907 298.32112
298.63329 298.16424 297.59776 299.00491 298.36033609 298.07579330372 297.995099545 298.84873
298.99994 297.92972 297.31452 300.52519 298.40879252 298.04584143181 297.986605465 299.07546
298.74991 297.3946 297.00692 301.07284 298.29392857 298.00763605442 297.9803701 298.83925
297.47487 296.71695 296.81307 299.08682
297.1873 296.33799 296.86114 299.40906
295.80595 295.91334 297.12271 296.80055
294.20892 295.96703 297.72739 292.45307
294.08839 296.84608 298.60758 290.33448
295.03258 298.22493 299.48832 289.91126
296.67387 299.82111 300.12002 290.67829
302.2108 301.39473 300.26947 302.71768
302.0662 300.98669 299.70684 302.94536
301.8493 300.44694 299.06691 303.27399
301.52395 299.74576 298.3769 303.71147
300.53593 298.85667 297.69247 302.73025
299.62889 298.01704 297.11037 301.94593
298.39333 297.21111 296.65704 301.97704
297.34 296.62 296.38 1188.4
RAW1 (14) RAW2 (7) hwa square Raw HMA HMA(14) RAW1 (4) RAW2 (2) hwa square
294.66428571 293.23571 3.741657387 291.807143 293.68786 291.52 291.48333 2
295.08904762 294.27679 293.464524 295.60174 292.075 290.85
295.64809524 295.64286 295.637619 297.42012 293.725 291.81667
296.2652381 297.12321 297.98119 298.6221 296.285 294.93333
296.53380952 297.90893 299.284048 298.68924 298.28 297.53333
296.36809524 297.75357 299.139048 297.67067 298.415 298.65
296.08047619 297.12321 298.165952 296.0454 297.875 299.86667
295.57857143 295.79286 296.007143 294.23071 295.965 297.43333
295.10095238 294.36964 293.638333 292.91902 293.51 293.28333
295.08285714 293.7875 292.492143 292.4664 293.61 294.05
295.43857143 293.90893 292.379286 292.6626 293.07 293.78333
295.78380952 294.09286 292.401905 293.32938 292.625 292.58333
296.1247619 294.43929 292.75381 294.54979 292.87 291.58333
296.73666667 295.56607 294.395476 296.21102 294.345 293.16667
297.2447619 296.93929 296.63381 297.73717 295.555 295.65
297.46428571 297.74643 298.028571 298.74793 295.95 296.48333
297.37666667 297.97321 298.569762 299.43086 295.225 294.9
297.4852381 298.54821 299.61119 299.94636 295.405 295.01667
297.65952381 299.04643 300.433333 299.6859 296.705 296.41667
297.70285714 299.01607 300.329286 298.50029 296.495 295.36667
297.55761905 298.30893 299.060238 296.5686 297.855 298.33333
297.1647619 296.59107 296.017381 294.34464 296.58 297.91667
297.21904762 295.84464 294.470238 292.934 295.595 297.18333
296.97619048 294.71429 292.452381 292.13686 292.71 292.85
296.83142857 293.94643 291.061429 292.26 293.6
297.29952381 294.63929 291.979048 291.655 291.85
298.09761905 296.25714 294.416667 293.13 289.7
298.35714 291.23333
302.52679 302.5
302.36429 302.5
301.94643 302.1
301.29643 301.1
300.09643 301.1
298.93393 301.31667
Raw HMA HMA(4) wma5 wma8 mme14 Smoothing Wilder
291.44667 290.83944 292.19333 293.72639 292.968858 292.885368517743
289.625 289.71944 293.06333 294.66667 293.553288 293.388767062329
289.90833 291.13278 294.7 295.80694 294.704931 294.454579164922
293.58167 294.65 296.92 297.04028 296.457397 296.281868747384
296.78667 297.48611 298.37333 297.65278 297.686096 297.65851740679
298.885 299.87611 298.51 297.38472 297.879144 297.909204681613
301.85833 300.87278 298.03667 296.72778 297.668715 297.835235593848
298.90167 296.95333 296.6 295.55417 296.503073 296.731424819344
293.05667 293.53444 294.75 294.39028 294.904609 295.018565800444
294.49 294.49222 293.68667 293.94028 294.106914 294.102848700666
294.49667 293.845 293.50333 294.10556 294.135371 294.136415908142
292.54167 291.79333 293.52 294.35278 294.128056 294.12248100507
290.29667 290.86056 293.74 294.77361 294.167085 294.012292936177
291.98833 293.24056 294.95 295.90833 295.250627 295.039867975694
295.745 296.16889 296.43333 297.13611 296.725941 296.602659106398
297.01667 296.20278 297.31667 297.90139 297.588911 297.593274373883
294.575 294.59278 297.56 298.11528 297.558366 297.489911560824
294.62833 295.12833 298.25 298.50278 298.037549 297.934867341236
296.12833 295.49833 299.16333 298.76806 298.756324 298.695158154711
294.23833 295.76278 299.71667 298.57361 299.184486 299.207022946353
298.81167 298.95889 299.4 297.6375 299.026729 299.189105848101
299.25333 299.09278 297.87667 296.33472 297.890094 297.901515915008
298.77167 296.84444 297.01667 295.87778 297.810141 297.962988158226
292.99 293.64 294.56667 295.06944 296.740212 296.901625094482
294.94 295.610317 295.527437641723
292.045 296.190476 295.905442176871
286.27 298.19 298.19
SUM SMMA1 SMMA (5) Weighted Close mme20 VWAP
1,465.55 293.11 293.948 291.8 295.2642 291.8
1,472.05 294.41 295.188 291.225 295.6289 291.2167
1,480.80 296.16 296.928 291.1125 296.0898 291.0833
1,489.30 297.86 298.228 293.9375 296.6045 293.9167
1,491.80 298.36 297.988 297.3 296.8787 297.3
1,488.55 297.71 296.978 298.275 296.8343 298.2667
1,484.40 296.88 296.334 299.9875 296.6801 299.9833
1,478.45 295.69 295.362 299.8875 296.3306 299.95
1,470.75 294.15 293.72 295.7875 295.9759 295.55
1,466.55 293.31 293.108 294.05 295.9207 294.05
1,467.50 293.5 293.8 294.175 296.1177 294.1833
1,471.00 294.2 294.89 293.85 296.3248 293.7833
1,473.55 294.71 295.088 291.8125 296.5642 291.75
1,478.15 295.63 295.824 292.5125 297.0447 292.5833
1,483.75 296.75 296.98 295 297.5441 295
1,488.25 297.65 298.02 297.5125 297.8119 297.4667
1,491.90 298.38 298.964 296.3875 297.829 296.3167
1,493.35 298.67 298.546 296.25 297.9583 296.1333
1,496.70 299.34 299.462 297.9625 298.1013 297.9833
1,497.80 299.56 299.448 298.475 298.1225 298.1333
1,492.75 298.55 297.73 300.7375 297.98 300.55
1,483.65 296.73 295.824 297.7875 297.7
1,477.35 295.47 294.726 299.9375 299.9333
1,463.00 292.6 291.2 297.2625 296.6833
1,466.50 293.3 295.14 294.45 294.45
1,474.55 294.91 296.428 292.125 292.1
1,484.85 296.97 298.076 291.75 291.75
1,496.60 299.32 300.156 286.15 286.3333
1,513.35 302.67 302.606 303.0625 #DIV/0!
1,512.95 302.59 302.492 303.0625 #DIV/0!
1,510.95 302.19 301.852 303.0625 303.25
1,507.95 301.59 301.172 302.95 302.7667
1,499.80 299.96 299.038 302.0625 301.9667
1,493.45 298.69 298.152 302.075 302.0667
1,486.45 297.29 296.852 300.4375 300.4167
299.4 299.3667
295.35
296
295.1
5-Day VWMA 14-day VWMA
292.93 296.428928987
296.18219178 296.432654249
297.42345679 296.486842105
298.2254902 296.512920046
296.77692308 296.578298836
296.77275641 296.596394384
296.66777027 297.488752236
296.52573925 297.682489362
296.34883562 297.687895158
293.117 298.167341357
293.136 298.308500456
293.416 298.314331356
294.02380952 298.34795214
296.52109589 298.377184466
296.64227642 298.363322521
298.04862069 298.36488178
298.31782995 298.36620994
298.30287687 298.731647461
299.45936911 299.986358605
299.36393035 300.206599897
299.21726619 300.630352847
298.71499118 300.548110107
298.99098985 300.94272899
298.61578947 300.948556304
287.76923077 301.986
287.2125 301.986962963
301.73183962 301.437177748
302.52914439 #NAME?
Data Fechament Variação Variação Abertura Máxima Mínima
o (%)
volume
31-Mar-23 291.8 0.55 0.19% 291.8 291.8 291.8 1
30-Mar-23 291.25 0.05 0.02% 290.85 291.55 290.85 8
29-Mar-23 291.2 -2.8 -0.95% 290.85 291.2 290.85 4
28-Mar-23 294 -3.3 -1.11% 293.8 294 293.75 16
27-Mar-23 297.3 -1 -0.34% 297.3 297.3 297.3 1
24-Mar-23 298.3 -1.7 -0.57% 298 298.5 298 44
23-Mar-23 300 0.3 0.10% 299.95 300 299.95 16
22-Mar-23 299.7 3.2 1.08% 300.4 300.45 299.7 25
21-Mar-23 296.5 2.45 0.83% 294.05 297.25 292.9 694
20-Mar-23 294.05 -0.1 -0.03% 294.05 294.05 294.05 1
17-Mar-23 294.15 0.1 0.03% 294.05 294.35 294.05 4
16-Mar-23 294.05 2.05 0.70% 293.25 294.05 293.25 20
15-Mar-23 292 -0.3 -0.10% 291.25 292 291.25 11
14-Mar-23 292.3 -2.7 -0.92% 292.7 293.2 292.25 14
13-Mar-23 295 -2.65 -0.89% 295 295 295 1
10-Mar-23 297.65 1.05 0.35% 296.95 297.8 296.95 4
9-Mar-23 296.6 0 0.00% 295.55 296.8 295.55 12
8-Mar-23 296.6 -1.3 -0.44% 297.85 298.2 293.6 699
7-Mar-23 297.9 -1.6 -0.53% 297.85 298.2 297.85 22
6-Mar-23 299.5 -1.8 -0.60% 299.1 301.35 293.55 713
3-Mar-23 301.3 3.25 1.09% 299.1 301.35 299 130
2-Mar-23 298.05 -1.9 -0.63% 297.5 298.05 297 174
1-Mar-23 299.95 0.95 0.32% 299.95 300.1 299.75 23
28-Feb-23 299 4.55 1.55% 294.45 299 292.05 367
27-Feb-23 294.45 2.25 0.77% 294.45 294.45 294.45 1
24-Feb-23 292.2 0.45 0.15% 291.9 292.2 291.9 2
23-Feb-23 291.75 6.15 2.15% 291.75 291.75 291.75 1
22-Feb-23 285.6 -16.9 -5.59% 287.5 287.8 285.6 9
21-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
20-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
17-Feb-23 302.5 -1 -0.33% 303.35 304.75 302.5 202
16-Feb-23 303.5 1.15 0.38% 301.95 303.5 301.3 163
15-Feb-23 302.35 0.25 0.08% 302.2 302.85 300.7 162
14-Feb-23 302.1 1.6 0.53% 302.2 302.2 301.9 13
13-Feb-23 300.5 1 0.33% 300.55 300.6 300.15 100
10-Feb-23 299.5 4.15 1.41% 299.45 299.5 299.1 16
9-Feb-23 295.35 -0.65 -0.22% 295.35 295.35 295.35 3
8-Feb-23 296 0.9 0.30% 296 296 296 3
7-Feb-23 295.1 -0.25 -0.08% 295.1 295.1 295.1 1
6-Feb-23 295.35 1 0.34% 294.9 295.65 294 64
 mme12 mme26 Histograma %K %D PPO Signal Line
MACD Signal
294.5093 295.69075 -1.1814 -0.749275 -0.43212503 10% 6% -39.95% -25%
295.002 296.00201 -1.000051 -0.641244 -0.35880733 4% 13% -33.79% -22%
295.6841 296.38217 -0.698038 -0.551542 -0.14649573 4% 33% -23.55% -18%
296.4994 296.796744 -0.297315 -0.514918 0.21760349 30% 57% -10.02% -17%
296.9539 297.020483 -0.066613 -0.569319 0.50270648 66% 76% -2.24% -19%
296.8909 296.998122 -0.107184 -0.694996 0.58781182 77% 82% -3.61% -23%
296.6347 296.893972 -0.259227 -0.841949 0.58272193 87% 74% -8.73% -28%
296.0229 296.64549 -0.622609 -0.987629 0.36502011 84% 54% -20.99% -33%
295.3543 296.401129 -1.046816 -1.078884 0.03206877 52% 36% -35.32% -36%
295.146 296.393219 -1.247213 -1.086902 -0.16031102 28% 28% -42.08% -36%
295.3453 296.580677 -1.235396 -1.046824 -0.18857239 29% 21% -41.65% -35%
295.5626 296.775131 -1.212527 -0.999681 -0.2128459 28% 14% -40.86% -33%
295.8376 296.993141 -1.155518 -0.946469 -0.20904889 7% 24% -38.91% -31%
296.5354 297.392593 -0.85722 -0.894207 0.03698725 6% 43% -28.82% -29%
297.3054 297.80 -0.494559 -0.903454 0.40889444 60% 60%
297.7246 63% 59%
297.7382 57% 60%
297.9451 57% 65%
298.1897 64% 73%
298.2424 73% 73%
298.0137 82% 74%
297.4162 65% 70%
297.3009 75% 64%
296.8193 70% 50%
296.4228 46% 38%
296.7815 34%
297.6145 32%
298.68
PPO Histogram ROC
TP 14MMS-TP 14DESVMÉDIO CCI(14)

-15% -0.76517599 291.8 294.672619047619 2.52670068027212 -75.79

-12% -0.25684932 291.2166667 294.90119047619 2.41111111111111 -101.88
-5% -0.37632569 291.0833333 295.347619047619 2.2597037037037 -125.81
7% -0.33898305 293.9166667 295.721428571429 2.02325925925926 -59.47
17% -0.11758777 297.3 295.879761904762 2.03199999999999 46.60
20% 0.573162508 298.2666667 295.928571428571 2.08385185185185 74.80
19% 1.146325017 299.9833333 295.919047619048 2.23851851851852 121.04
12% 0.604229607 299.95 295.959523809524 2.08385185185185 127.66
1% -1.00166945 295.55 295.79880952381 2.08281481481481 -7.96
-6% -2.40623963 294.05 296.111904761905 2.07555555555556 -66.23
-7% -1.30850528 294.1833333 296.3 2.04711111111112 -68.93
-8% -1.9669945 293.7833333 296.319047619048 2.20800000000001 -76.56
-8% -2.34113712 291.75 296.198809523809 2.37066666666668 -125.11
0% -0.7301749 292.5833333 296.198809523809 2.80400000000001 -85.96
0.958247775 295 295.752380952381 2.73265306122449 -18.36
2.022279349 297.4666667 295.810256410256 2.86272189349114 38.57
3.851540616 296.3166667 295.672222222222 3.00925925925926 14.28
-1.95041322 296.1333333 295.613636363636 3.24022038567493 10.69
-1.52066116 297.9833333 295.561666666667 3.52266666666667 45.83
-0.99173554 298.1333333 295.292592592593 3.67489711934157 51.53
-0.72487644 300.55 294.9375 3.77916666666667 99.01
-1.42219282 297.7 294.135714285714 3.49251700680272 68.04
-0.71168487 299.9333333 293.541666666667 3.48055555555555 122.4261772
-0.49916805 296.6833333 292.263333333333 2.64266666666666 111.50
-1.68614357 294.45 291.158333333333 2.41249999999999 90.96
-1.06653123 292.1 290.061111111111 2.48518518518515 54.69
-1.43581081 291.75 289.041666666667 2.70833333333331 66.67
-3.21924771 286.3333333
2.420856611
IMI
97.27327
18.7097
0.000463
0.005833
0.245564
2.222897
99.99325
99.98486
99.70892
14.94411
98.96248
98.26622
0.07551
0.18507
2.751785
99.31306
0.083301
0.083301
0.951677
11.38967
95.99924
4.614687
99.95906
99.84382
95.76529
45.42816
Williams %R Momentum ROC(14) ROC(11) ROC(14)+ROC(11) COPPOCK
-85.416666667 -9.50 199.8289429 199.2010879 399.030030747251 399.228784
-91.145833333 -0.75 198.7288136 199.047781 397.77659454895 399.213588
-91.666666667 -1.10 197.8330254 199.7260274 397.559052762622 399.439845
-65.217391304 -1.00 199.1233985 200.5815943 399.704992769001 399.700601
-29.347826087 -0.35 200.2360081 200.779661 401.015669108655 399.539236
-18.47826087 1.70 200.1342732 200.2183773 400.352650534818 399.184337
0 3.40 200.1669449 201.146325 401.313269925038 398.948337
-15.841584158 1.80 199.4689678 201.0451787 400.514146498014 398.508564
-47.524752475 -3.00 199.479953 199.5300436 399.00999666682 398.239304
-71.782178218 -7.25 198.0330055 198.1803005 396.213306001752 398.200329
-70.792079208 -3.90 198.3779264 197.6269499 396.004876305241 398.703523
-71.782178218 -5.90 199.8641535 198.6579433 398.522096804642 399.305224
-92.079207921 -7.00 199.9315537 197.3495583 397.281111990032 399.428646
-93.75 -2.15 200.1885176 197.7591973 397.947714890824 399.815436
-40 2.80 203.2913165 200.1867889 403.478105455121 400.122152
-25.326370757 5.90 198.3966942 201.8651608 400.26185506361 399.313977
-30.809399478 11.00 198.0495868 201.6623822 399.711968953381 399.02363
-30.809399478 -5.90 198.0495868 203.8515406 401.901127393106 398.794176
-29.242819843 -4.60 198.15486 198.4793388 396.634198810026
-20.88772846 -3.00 199.0573838 199.0082645 398.065648289501
-11.488250653 -2.20 199.735187 199.6033058 399.338492809288
-28.459530026 -4.30 199.1846922 198.2042834 397.388975540491
-18.537859008 -2.15 200.1502504 199.206218 399.356468376681
-23.498694517 -1.50 201.2358219 198.9738497 400.209671624849
-47.25848564 -5.05 199.4763514 197.9866889 397.463040203265
-59.007832898 -3.15 199.0172823 197.5626043 396.579886617762
-61.35770235 -4.25 198.7811072 198.7811072 397.562214321991
max diasmáximo AroonUp AroonDown min diasmínimo AroonOsc
301.35 5.00 80 12 291.20 22.00 68
301.35 6.00 76 8 291.20 23.00 68
301.35 7.00 72 4 291.20 24.00 68
301.35 8.00 68 100 287.80 0.00 -32
304.75 0.00 100 96 287.80 1.00 4
304.75 1.00 96 92 287.80 2.00 4
304.75 2.00 92 88 287.80 3.00 4
304.75 3.00 88 84 287.80 4.00 4
304.75 4.00 84 80 287.80 5.00 4
304.75 5.00 80 76 287.80 6.00 4
304.75 6.00 76 72 287.80 7.00 4
304.75 7.00 72 68 287.80 8.00 4
304.75 8.00 68 64 287.80 9.00 4
304.75 9.00 64 60 287.80 10.00 4
304.75 10.00 60 56 287.80 11.00 4
304.75 11.00 56 52 287.80 12.00 4
Data Fechamento Variação Variação (%) Abertura Máxima Mínima

volume
31-Mar-23 291.8 0.55 0.19% 291.8 291.8 291.8 1
30-Mar-23 291.25 0.05 0.02% 290.85 291.55 290.85 8
29-Mar-23 291.2 -2.8 -0.95% 290.85 291.2 290.85 4
28-Mar-23 294 -3.3 -1.11% 293.8 294 293.75 16
27-Mar-23 297.3 -1 -0.34% 297.3 297.3 297.3 1
24-Mar-23 298.3 -1.7 -0.57% 298 298.5 298 44
23-Mar-23 300 0.3 0.10% 299.95 300 299.95 16
22-Mar-23 299.7 3.2 1.08% 300.4 300.45 299.7 25
21-Mar-23 296.5 2.45 0.83% 294.05 297.25 292.9 694
20-Mar-23 294.05 -0.1 -0.03% 294.05 294.05 294.05 1
17-Mar-23 294.15 0.1 0.03% 294.05 294.35 294.05 4
16-Mar-23 294.05 2.05 0.70% 293.25 294.05 293.25 20
15-Mar-23 292 -0.3 -0.10% 291.25 292 291.25 11
14-Mar-23 292.3 -2.7 -0.92% 292.7 293.2 292.25 14
13-Mar-23 295 -2.65 -0.89% 295 295 295 1
10-Mar-23 297.65 1.05 0.35% 296.95 297.8 296.95 4
9-Mar-23 296.6 0 0.00% 295.55 296.8 295.55 12
8-Mar-23 296.6 -1.3 -0.44% 297.85 298.2 293.6 699
7-Mar-23 297.9 -1.6 -0.53% 297.85 298.2 297.85 22
6-Mar-23 299.5 -1.8 -0.60% 299.1 301.35 293.55 713
3-Mar-23 301.3 3.25 1.09% 299.1 301.35 299 130
2-Mar-23 298.05 -1.9 -0.63% 297.5 298.05 297 174
1-Mar-23 299.95 0.95 0.32% 299.95 300.1 299.75 23
28-Feb-23 299 4.55 1.55% 294.45 299 292.05 367
27-Feb-23 294.45 2.25 0.77% 294.45 294.45 294.45 1
24-Feb-23 292.2 0.45 0.15% 291.9 292.2 291.9 2
23-Feb-23 291.75 6.15 2.15% 291.75 291.75 291.75 1
22-Feb-23 285.6 -16.9 -5.59% 287.5 287.8 285.6 9
21-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
20-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
17-Feb-23 302.5 -1 -0.33% 303.35 304.75 302.5 202
16-Feb-23 303.5 1.15 0.38% 301.95 303.5 301.3 163
15-Feb-23 302.35 0.25 0.08% 302.2 302.85 300.7 162
14-Feb-23 302.1 1.6 0.53% 302.2 302.2 301.9 13
13-Feb-23 300.5 1 0.33% 300.55 300.6 300.15 100
10-Feb-23 299.5 4.15 1.41% 299.45 299.5 299.1 16
9-Feb-23 295.35 -0.65 -0.22% 295.35 295.35 295.35 3
8-Feb-23 296 0.9 0.30% 296 296 296 3
7-Feb-23 295.1 -0.25 -0.08% 295.1 295.1 295.1 1
6-Feb-23 295.35 1 0.34% 294.9 295.65 294 64
Pivot Points r1 s1 r2 s2 r3 s3 TR(1) DM+
0.55 0.25
0.70 0
3.15 0
3.55 0
1.00 0
2.00 0
0.30 0
3.95 3.2
4.35 3.2
0.10 0
0.30 0.3
2.05 2.05
1.05 0
2.75 0
2.65 0
1.20 1
1.25 0
4.60 0
1.65 0
7.80 0
3.30 3.3
2.95 0
1.10 1.1
6.95 4.55
2.25 2.25
0.45 0.45
6.15 0
16.90 0
2.25 0
2.25 0
2.25 1.25
2.20 0.65
2.15 0.65
1.70 1.6
1.10 1.1
4.15 4.15
0.65 0
0.90 0.9
0.25 #REF!
DM- TR(14) DM(14)+ -DM(14) DI+(14) -DI(14) DIFF DISUM DX ADXR
ADX
Data Fechamento Variação Variação (%) Abertura Máxima Mínima
volume
31-Mar-23 291.8 0.55 0.19% 291.8 291.8 291.8 1
30-Mar-23 291.25 0.05 0.02% 290.85 291.55 290.85 8
29-Mar-23 291.2 -2.8 -0.95% 290.85 291.2 290.85 4
28-Mar-23 294 -3.3 -1.11% 293.8 294 293.75 16
27-Mar-23 297.3 -1 -0.34% 297.3 297.3 297.3 1
24-Mar-23 298.3 -1.7 -0.57% 298 298.5 298 44
23-Mar-23 300 0.3 0.10% 299.95 300 299.95 16
22-Mar-23 299.7 3.2 1.08% 300.4 300.45 299.7 25
21-Mar-23 296.5 2.45 0.83% 294.05 297.25 292.9 694
20-Mar-23 294.05 -0.1 -0.03% 294.05 294.05 294.05 1
17-Mar-23 294.15 0.1 0.03% 294.05 294.35 294.05 4
16-Mar-23 294.05 2.05 0.70% 293.25 294.05 293.25 20
15-Mar-23 292 -0.3 -0.10% 291.25 292 291.25 11
14-Mar-23 292.3 -2.7 -0.92% 292.7 293.2 292.25 14
13-Mar-23 295 -2.65 -0.89% 295 295 295 1
10-Mar-23 297.65 1.05 0.35% 296.95 297.8 296.95 4
9-Mar-23 296.6 0 0.00% 295.55 296.8 295.55 12
8-Mar-23 296.6 -1.3 -0.44% 297.85 298.2 293.6 699
7-Mar-23 297.9 -1.6 -0.53% 297.85 298.2 297.85 22
6-Mar-23 299.5 -1.8 -0.60% 299.1 301.35 293.55 713
3-Mar-23 301.3 3.25 1.09% 299.1 301.35 299 130
2-Mar-23 298.05 -1.9 -0.63% 297.5 298.05 297 174
1-Mar-23 299.95 0.95 0.32% 299.95 300.1 299.75 23
28-Feb-23 299 4.55 1.55% 294.45 299 292.05 367
27-Feb-23 294.45 2.25 0.77% 294.45 294.45 294.45 1
24-Feb-23 292.2 0.45 0.15% 291.9 292.2 291.9 2
23-Feb-23 291.75 6.15 2.15% 291.75 291.75 291.75 1
22-Feb-23 285.6 -16.9 -5.59% 287.5 287.8 285.6 9
21-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
20-Feb-23 302.5 0 0.00% 303.35 304.75 302.5 0
17-Feb-23 302.5 -1 -0.33% 303.35 304.75 302.5 202
16-Feb-23 303.5 1.15 0.38% 301.95 303.5 301.3 163
15-Feb-23 302.35 0.25 0.08% 302.2 302.85 300.7 162
14-Feb-23 302.1 1.6 0.53% 302.2 302.2 301.9 13
13-Feb-23 300.5 1 0.33% 300.55 300.6 300.15 100
10-Feb-23 299.5 4.15 1.41% 299.45 299.5 299.1 16
9-Feb-23 295.35 -0.65 -0.22% 295.35 295.35 295.35 3
8-Feb-23 296 0.9 0.30% 296 296 296 3
7-Feb-23 295.1 -0.25 -0.08% 295.1 295.1 295.1 1
6-Feb-23 295.35 1 0.34% 294.9 295.65 294 64
Slope Intercept Curva de Progressâo Linear
-0.105836
Data Fechamento Variação Variação (%) Abertura Máxima Mínima

31-Mar-23 291.8 0.55 0.19% 291.8 291.8 291.8

30-Mar-23 291.25 0.05 0.02% 290.85 291.55 290.85
29-Mar-23 291.2 -2.8 -0.95% 290.85 291.2 290.85
28-Mar-23 294 -3.3 -1.11% 293.8 294 293.75
27-Mar-23 297.3 -1 -0.34% 297.3 297.3 297.3
24-Mar-23 298.3 -1.7 -0.57% 298 298.5 298
23-Mar-23 300 0.3 0.10% 299.95 300 299.95
22-Mar-23 299.7 3.2 1.08% 300.4 300.45 299.7
21-Mar-23 296.5 2.45 0.83% 294.05 297.25 292.9
20-Mar-23 294.05 -0.1 -0.03% 294.05 294.05 294.05
17-Mar-23 294.15 0.1 0.03% 294.05 294.35 294.05
16-Mar-23 294.05 2.05 0.70% 293.25 294.05 293.25
15-Mar-23 292 -0.3 -0.10% 291.25 292 291.25
14-Mar-23 292.3 -2.7 -0.92% 292.7 293.2 292.25
13-Mar-23 295 -2.65 -0.89% 295 295 295
10-Mar-23 297.65 1.05 0.35% 296.95 297.8 296.95
9-Mar-23 296.6 0 0.00% 295.55 296.8 295.55
8-Mar-23 296.6 -1.3 -0.44% 297.85 298.2 293.6
7-Mar-23 297.9 -1.6 -0.53% 297.85 298.2 297.85
6-Mar-23 299.5 -1.8 -0.60% 299.1 301.35 293.55
3-Mar-23 301.3 3.25 1.09% 299.1 301.35 299
2-Mar-23 298.05 -1.9 -0.63% 297.5 298.05 297
1-Mar-23 299.95 0.95 0.32% 299.95 300.1 299.75
28-Feb-23 299 4.55 1.55% 294.45 299 292.05
27-Feb-23 294.45 2.25 0.77% 294.45 294.45 294.45
24-Feb-23 292.2 0.45 0.15% 291.9 292.2 291.9
23-Feb-23 291.75 6.15 2.15% 291.75 291.75 291.75
22-Feb-23 285.6 -16.9 -5.59% 287.5 287.8 285.6
21-Feb-23 302.5 0 0.00% 303.35 304.75 302.5
20-Feb-23 302.5 0 0.00% 303.35 304.75 302.5
17-Feb-23 302.5 -1 -0.33% 303.35 304.75 302.5
16-Feb-23 303.5 1.15 0.38% 301.95 303.5 301.3
15-Feb-23 302.35 0.25 0.08% 302.2 302.85 300.7
14-Feb-23 302.1 1.6 0.53% 302.2 302.2 301.9
13-Feb-23 300.5 1 0.33% 300.55 300.6 300.15
10-Feb-23 299.5 4.15 1.41% 299.45 299.5 299.1
9-Feb-23 295.35 -0.65 -0.22% 295.35 295.35 295.35
8-Feb-23 296 0.9 0.30% 296 296 296
7-Feb-23 295.1 -0.25 -0.08% 295.1 295.1 295.1
6-Feb-23 295.35 1 0.34% 294.9 295.65 294
 VPT
volume UP DOWN GAIN Loss RS RSI
1 4.490045 0.55 0 0.514031 0.014409 35.67394 97.273268491
8 4.488157 0.05 0 0.04643 0.201728 0.230159 18.709700647
4 4.486783 0 2.8 1.308E-05 2.82419 4.631E-06 0.0004630916
16 4.524878 0 3.3 0.000183 3.138666 5.834E-05 0.0058333831
1 4.702477 0 1 0.002563 1.041327 0.002462 0.2455637228
44 4.705829 0 1.7 0.035888 1.578574 0.022734 2.2228967643
16 4.955162 0.3 0 0.502429 3.39E-05 14819.83 99.993252738
25 4.939146 3.2 0 3.134012 0.000475 6602.991 99.984857641
694 4.669332 2.45 0 2.276167 0.006645 342.5439 99.708916376
1 -1.113018 0 0.1 0.016345 0.093029 0.175698 14.944112626
4 -1.112678 0.1 0 0.228828 0.002399 95.38363 98.962479443
20 -1.114039 2.05 0 1.903597 0.033586 56.67754 98.266222791
11 -1.25445 0 0.3 0.000355 0.47021 0.000756 0.0755097311
14 -1.24316 0 2.7 0.004975 2.682943 0.001854 0.18506964
1 -1.115024 0 2.65 0.069643 2.461196 0.028297 2.7517851386
4 -1.106121 1.05 0 0.975006 0.006744 144.5722 99.313055438
12 -1.120282 0 0 7.872E-05 0.094417 0.000834 0.0833010779
699 -1.120282 0 1.3 0.001102 1.321839 0.000834 0.0833010779
22 1.930071 0 1.6 0.015428 1.605745 0.009608 0.9516771922
713 2.0476 0 1.8 0.215997 1.68043 0.128537 11.389667355
130 6.307142 3.25 0 3.023954 0.126023 23.99527 95.9992436
174 4.889595 0 1.9 0.085357 1.764321 0.048379 4.6146869884
23 5.991778 0.95 0 1.194996 0.000489 2441.859 99.959064359
367 5.918701 4.55 0 4.379938 0.006851 639.2846 99.843819445
1 0.24762 2.25 0 2.169133 0.095918 22.61436 95.765288884
2 0.23992 0.45 0 1.117857 1.342857 0.832447 45.428156749
1 0.236835 6.15 0
9 0.215301 0 16.9
0 0.718111 0 0
0 0.718111 0 0
202 0.718111 0 1
163 1.383679 1.15 0
162 0.763703 0.25 0
13 0.629641 1.6 0
100 0.560423 1 0
16 0.226533 4.15 0
3 0.001715 0 0.65
3 0.008303 0.9 0
1 -0.000846 0 0.25
64
 Positive Money Negative Money
Typical Price Raw Money Flow Flow Flow Money Flow Ratio
291.8 291.8 0 2037.9333333333 0.999985789348406
291.21666667 2329.7333333333 1165.4 0 1.0050877789158
291.08333333 1164.3333333333 0 3538.3333333333 0.989437267729281
293.91666667 4702.6666666667 4405.3666666667 0 0.525474550001822
297.3 297.3 0 12826.433333333 0.985319729642198
298.26666667 13123.733333333 8324 0 0.678052335435615
299.98333333 4799.7333333333 0 2699.0166666667 0.944677997452123
299.95 7498.75 0 197612.95 0.929627861199673
295.55 205111.7 204817.65 0 1.45891991695231
294.05 294.05 0 882.68333333333 0.79661099912352
294.18333333 1176.7333333333 0 4698.9333333333 1.00165527203377
293.78333333 5875.6666666667 2666.4166666667 0 1.01001024867501
291.75 3209.25 0 886.91666666667 1.00551924491811
292.58333333 4096.1666666667 3801.1666666667 0 1.00286633462468
295 295 0 894.86666666667 1.00055660036047
297.46666667 1189.8666666667 0 2365.9333333333 1.00224881461747
296.31666667 3555.8 0 203441.4 0.901869382589884
296.13333333 206997.2 200441.56666667 0 1.40994184962259
297.98333333 6555.6333333333 0 206013.43333333 0.889839721865643
298.13333333 212569.06666667 173497.56666667 0 2.1685750496586
300.55 39071.5 0 12728.3 1.04412137756031
297.7 51799.8 44901.333333333 0
299.93333333 6898.4666666667 0 101984.31666667
296.68333333 108882.78333333 108588.33333333 0
294.45 294.45 0 289.75
292.1 584.2 292.45 0
291.75 291.75 0 2285.25
286.33333333 2577 2577 0
303.25 0 0 0
303.25 0 0 61256.5
303.25 61256.5 11905.533333333 0
302.76666667 49350.966666667 432.36666666666 0
301.96666667 48918.6 44991.733333333 0
302.06666667 3926.8666666667 0 26114.8
300.41666667 30041.666666667 30041.666666667 0
 Fibonacci Fibonacci
Money Flow Index Fibonacci Retracement UR UE Fibonacci Extension
49.9996447311859 0 0.0% 291.8 291.8 0 162%
50.1268717252507 1 23.6% 291.8 291.8 0 100.0%
49.7345296471003 1 38.2% 291.8 291.8 0 78.6%
34.4466284279337 2 50.0% 291.8 291.8 0 61.8%
49.6302794421822 3 61.8% 291.8 291.8 0 50.0%
40.4071029917905 5 78.6% 291.8 291.8 0 38.2%
48.5776050682849 8 100.0% 291.8 291.8 0 23.6%
48.1765359991077 162.0% 291.8 291.8 0.0%
59.3317377639755
44.3396483441406
50.0413475800977
50.2490098914075
50.1376013950526
50.0715558141631
50.0139111375397
50.0561572218461
47.420153604963
58.5052228477379
47.0854597651909
68.4400721356514
51.0792259707436
DE DR
291.8 291.8
291.8 291.8
291.8 291.8
291.8 291.8
291.8 291.8
291.8 291.8
291.8 291.8
291.8 291.8