Scribd Logo
Upload

Welcome to Scribd!

  • SPECIAL ULTA - 7th - Apr - 21

    Uploaded by

    Suri Rama
    8 views5 pages
    This document contains daily market data including closing prices, changes from previous closing prices, highs, lows, and differences between high and low prices for various indices. Overall the market saw moderate gains on some days and losses on other days, with price fluctuations ranging from around 80 points up to over 1000 points in either direction. Volatility was generally moderate with high-low price spreads between 100-700 points on most days.

    Original Description:

    Ulta client description

    Original Title

    SPECIAL ULTA_7th_Apr_21

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily market data including closing prices, changes from previous closing prices, highs, lows, and differences between high and low prices for various indices. Overall the market saw moderate gains on some days and losses on other days, with price fluctuations ranging from around 80 points up to over 1000 points in either direction. Volatility was generally moderate with high-low price spreads between 100-700 points on most days.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views5 pages

    SPECIAL ULTA - 7th - Apr - 21

    Uploaded by

    Suri Rama
    This document contains daily market data including closing prices, changes from previous closing prices, highs, lows, and differences between high and low prices for various indices. Overall the market saw moderate gains on some days and losses on other days, with price fluctuations ranging from around 80 points up to over 1000 points in either direction. Volatility was generally moderate with high-low price spreads between 100-700 points on most days.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 5

    SPECIAL ULTA – APA

    15th OCT 2020 23700 PE 120-23.6-671-629

    24084 24007 23927 23935 23755 23387 23072 PC:23874


    23920 23997 23923 23884 23694 23275 23002 23700 PE
    23642 23808 23809 23657 23260 23001 22971

    220.00 297.00 223.00 184.00 -6.00 -425.00 -698.00 SPT+O


    0.93 1.25 0.94 0.78 -0.03 -1.79 -2.95 %

    384 307 227 235 55 -313 -628 H-SPT


    1.62 1.30 0.96 0.99 0.23 -1.32 -2.65 %

    -58 108 109 -43 -440 -699 -729 L-SPT


    -0.24 0.46 0.46 -0.18 -1.86 -2.95 -3.08 %

    442 199 118 278 495 386 101 H-L


    1.87 0.84 0.50 1.18 2.13 1.68 0.44 %

    0.88 0.56 0.22 0.26 -0.50 -2.04 -3.36 PC vs H


    -0.97 -0.28 -0.27 -0.91 -2.57 -3.66 -3.78 PC vs L

    164 10 4 51 61 112 70 H-O


    278 189 114 227 434 274 31 O-L

    0.69 0.04 0.02 0.21 0.26 0.48 0.30 %


    1.18 0.79 0.48 0.96 1.87 1.19 0.13 %
    21st JAN 2021 32500 CE 207-344-0

    32736 32738 32736 32841 32807 32649 32302 PC:32543


    32732 32697 32731 32723 32791 32559 32138 32500 PE
    32649 32639 32658 32722 32541 31988 32121

    232.00 197.00 231.00 223.00 291.00 59.00 -362.00 SPT+O


    0.71 0.61 0.71 0.69 0.90 0.18 -1.11 %

    236 238 236 341 307 149 -198 H-SPT


    0.73 0.73 0.73 1.05 0.94 0.46 -0.61 %

    149 139 158 222 41 -512 -379 L-SPT


    0.46 0.43 0.49 0.68 0.13 -1.58 -1.17 %

    87 99 78 119 266 661 181 H-L


    0.27 0.30 0.24 0.36 0.82 2.07 0.56 %

    0.59 0.60 0.59 0.92 0.81 0.33 -0.74 PC vs H


    0.33 0.29 0.35 0.55 -0.01 -1.71 -1.30 PC vs L

    4 41 5 118 16 90 164 H-O


    83 58 73 1 250 571 17 O-L

    0.01 0.13 0.02 0.36 0.05 0.28 0.51 %


    0.25 0.18 0.22 0.00 0.77 1.79 0.05 %
    28th Jan 2021 30300 CE 54-79-31-87-25-69-7-51-1.8-108

    30049 30137 30041 30128 30164 30399 30460 30284


    30300
    29812 29967 29998 30000 29750 30046 30401
    CE
    29694 29875 29941 29695 29749 29955 30343

    488 333 302 300 550 254 -101 SPT-O


    1.64 1.11 1.01 1.00 1.85 0.85 -0.33 %

    251 163 259 172 136 -99 -160 SPT-H


    2.04 1.42 1.20 2.04 1.85 1.15 -0.14 %

    606 425 359 605 551 345 -43 SPT-L


    2.04 1.42 1.20 2.04 1.85 1.15 -0.14 %

    355 262 100 433 415 444 117 H-L


    1.20 0.88 0.33 1.46 1.40 1.48 0.39 %

    PC vs
    -0.78 -0.49 -0.80 -0.52 -0.40 0.38 0.58 High
    PC vs
    1.99 1.37 1.15 1.98 1.80 1.10 -0.19 Low

    237 170 43 128 414 353 59 H-O


    118 92 57 305 1 91 58 O-L

    0.79 0.57 0.14 0.43 1.39 1.17 0.19 %


    0.40 0.31 0.19 1.03 0.00 0.30 0.19 %
    4th FEB 2021 34800 CE 150-17.65-630-540

    34590 34563 34842 35060 35155 35408 35363 34758


    34800
    34548 34316 34532 34824 34896 35141 35309
    CE
    34261 34244 34522 34789 34802 35028 35287

    252 484 268 -24 -96 -341 -509 SPT-O


    0.73 1.41 0.78 -0.07 -0.28 -0.97 -1.44 %

    210 237 -42 -260 -355 -608 -563 SPT-H


    1.57 1.62 0.81 0.03 -0.01 -0.65 -1.38 %

    539 556 278 11 -2 -228 -487 SPT-L


    1.57 1.62 0.81 0.03 -0.01 -0.65 -1.38 %

    329 319 320 271 353 380 76 H-L


    0.96 0.93 0.93 0.78 1.01 1.08 0.22 %

    PC vs
    -0.48 -0.56 0.24 0.87 1.14 1.87 1.74 High
    PC vs
    1.45 1.50 0.68 -0.09 -0.13 -0.77 -1.50 Low

    42 247 310 236 259 267 54 H-O


    287 72 10 35 94 113 22 O-L

    0.12 0.72 0.90 0.68 0.74 0.76 0.15 %


    0.84 0.21 0.03 0.10 0.27 0.32 0.06 %
    25th Mar 2021 33500 CE 248-6-110-0

    33439 32981 32861 32662 33309 33548 33038 PC:33293


    33420 32977 32768 32550 32557 33156 32954 33500 PE
    32873 32754 32420 32479 32547 32867 32895

    80 523 732 950 943 344 546 SPT-O


    0.24 1.59 2.23 2.92 2.90 1.04 1.66 %

    61 519 639 838 191 -48 462 SPT-H


    1.91 2.28 3.33 3.14 2.93 1.93 1.84 %

    627 746 1080 1021 953 633 605 SPT-L


    1.91 2.28 3.33 3.14 2.93 1.93 1.84 %

    566 227 441 183 762 681 143 H-L


    1.72 0.69 1.36 0.56 2.34 2.07 0.43 %

    PC vs
    0.44 -0.94 -1.30 -1.90 0.05 0.77 -0.77 High
    PC vs
    1.28 1.65 2.69 2.51 2.29 1.30 1.21 Low

    19 4 93 112 752 392 84 H-O


    547 223 348 71 10 289 59 O-L

    0.06 0.01 0.28 0.34 2.31 1.18 0.25 %


    1.66 0.68 1.07 0.22 0.03 0.88 0.18 %

    You might also like