Crypto Options Strategy 1.1

2% BTC A Finish Teórico
36% 65,871 #REF! #REF!

34% 64,903 #REF! #REF!
32% 63,934 #REF! #REF!
30% 62,965 #REF! #REF!
28% 61,997 #REF! #REF!
26% 61,028 #REF! #REF!
24% 60,059 #REF! #REF!
22% 59,090 #REF! #REF!
20% 58,122 #REF! #REF!
18% 57,153 #REF! #REF!
16% 56,184 #REF! #REF!
14% 55,216 #REF! #REF!
12% 54,247 #REF! #REF!
10% 53,278 #REF! #REF!
8% 52,310 #REF! #REF!
6% 51,341 #REF! #REF!
4% 50,372 #REF! #REF!
2% 49,404 #REF! #REF!
0% 48,435 #REF! #REF!
-2% 47,466 #REF! #REF!
-4% 46,497 #REF! #REF!
-6% 45,529 #REF! #REF!
-8% 44,560 #REF! #REF!
-10% 43,591 #REF! #REF!
-12% 42,623 #REF! #REF!
-14% 41,654 #REF! #REF!
-16% 40,685 #REF! #REF!
-18% 39,717 #REF! #REF!
-20% 38,748 #REF! #REF!
-22% 37,779 #REF! #REF!
-24% 36,810 #REF! #REF!
-26% 35,842 #REF! #REF!
-28% 34,873 #REF! #REF!
-30% 33,904 #REF! #REF!
-32% 32,936 #REF! #REF!
-34% 31,967 #REF! #REF!
-36% 30,998 #REF! #REF!
Activos Cant Precio Importe Vencimiento Fecha Hoy

BTC 48,435 0 2/19/2021 9/30/2023
CALLS Cant Bid Teo Ask Teo Teorico Importe Code

38,000 1 0% 10,809 0% 0 0.00 BTC-210
42,000 1 0% 7,376 0% 0 0.00 BTC-210
46,000 3,088 0% 3,512 0% 0 0.00 BTC-210
48,000 1,942 0% 2,116 0% 0 0.00 BTC-210
50,000 1,021 0% 1,175 0% 0 0.00 BTC-210
54,000 437 0% 468 0% 0 0.00 BTC-210
58,000 171 0% 201 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210
PUTS Cant Bid Teo Ask Teo Teorico Importe Code

38,000 51 0% 135 0% 0 0.00 BTC-210
42,000 171 0% 280 0% 0 0.00 BTC-210
46,000 754 0% 895 0% 0 0.00 BTC-210
48,000 1,503 0% 1,631 0% 0 0.00 BTC-210
50,000 2,458 0% 2,784 0% 0 0.00 BTC-210
54,000 1 0% 6,360 0% 0 0.00 BTC-210
58,000 1 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
SubTotal Opciones 0.00
SubTotal Activos
Total
CALLS Cant
38,000 0
42,000 0
46,000 0
48,000 0
50,000 0
54,000 0
58,000 0
0 0
0 0
0 0
0 0
0 0
0 0
0
PUTS Cant
38,000 0
42,000 0
46,000 0
48,000 0
50,000 0
54,000 0
58,000 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
SubTotal Activos
Total
+/- dia Faltan TasaLR
-953 10%
38 37 36 35 34 33 32 31 30 29 28 27 26
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25 24 23 22 21 20 19 18 17 16 15 14 13
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
12 11 10 9 8 7 6 5 4 3 2
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
36% 65,871 #REF! #REF!
34% 64,903 #REF! #REF!
32% 63,934 #REF! #REF!
30% 62,965 #REF! #REF!
28% 61,997 #REF! #REF!
26% 61,028 #REF! #REF!
24% 60,059 #REF! #REF!
22% 59,090 #REF! #REF!
20% 58,122 #REF! #REF!
18% 57,153 #REF! #REF!
16% 56,184 #REF! #REF!
14% 55,216 #REF! #REF!
12% 54,247 #REF! #REF!
10% 53,278 #REF! #REF!
8% 52,310 #REF! #REF!
6% 51,341 #REF! #REF!
4% 50,372 #REF! #REF!
2% 49,404 #REF! #REF!
0% 48,435 #REF! #REF!
-2% 47,466 #REF! #REF!
-4% 46,497 #REF! #REF!
-6% 45,529 #REF! #REF!
-8% 44,560 #REF! #REF!
-10% 43,591 #REF! #REF!
-12% 42,623 #REF! #REF!
-14% 41,654 #REF! #REF!
-16% 40,685 #REF! #REF!
-18% 39,717 #REF! #REF!
-20% 38,748 #REF! #REF!
-22% 37,779 #REF! #REF!
-24% 36,810 #REF! #REF!
-26% 35,842 #REF! #REF!
-28% 34,873 #REF! #REF!
-30% 33,904 #REF! #REF!
-32% 32,936 #REF! #REF!
-34% 31,967 #REF! #REF!
-36% 30,998 #REF! #REF!

BTC 1 48,435 48,435 2/26/2021 9/30/2023

24,000 24,200 0% 25,495 0% 0 0.00 BTC-210
28,000 10,800 0% 20,942 0% 0 0.00 BTC-210
30,000 0 0% 19,380 0% 0 0.00 BTC-210
32,000 14,930 0% 17,381 0% 0 0.00 BTC-210
34,000 12,000 0% 15,179 0% 0 0.00 BTC-210
36,000 12,345 0% 13,245 0% 0 0.00 BTC-210
38,000 10,619 0% 11,176 0% 0 0.00 BTC-210
40,000 8,785 0% 10,457 0% 0 0.00 BTC-210
44,000 6,500 0% 7,186 0% 0 0.00 BTC-210
48,000 -1 4,300 0% 5,033 0% 0 4300.00BTC-210
52,000 2,033 0% 2,190 0% 0 0.00 BTC-210
56,000 1,102 0% 1,241 0% 0 0.00 BTC-210
64,000 545 0% 573 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210

24,000 64 0% 70 0% 0 0.00 BTC-210
28,000 65 0% 100 0% 0 0.00 BTC-210
30,000 100 0% 214 0% 0 0.00 BTC-210
32,000 123 0% 234 0% 0 0.00 BTC-210
34,000 199 0% 306 0% 0 0.00 BTC-210
36,000 286 0% 421 0% 0 0.00 BTC-210
38,000 499 0% 617 0% 0 0.00 BTC-210
40,000 741 0% 860 0% 0 0.00 BTC-210
44,000 17 0% 3,521 0% 0 0.00 BTC-210
48,000 3,161 0% 3,336 0% 0 0.00 BTC-210
52,000 5,425 0% 0 0% 0 0.00 BTC-210
56,000 33 0% 0 0% 0 0.00 BTC-210
64,000 100 0% 0 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
SubTotal Activos
Total
CALLS Cant
24,000 0
28,000 0
30,000 0
32,000 0
34,000 0
36,000 0
38,000 0
40,000 0
44,000 0
48,000 -1
52,000 0
56,000 0
64,000 0
0 0
PUTS Cant
24,000 0
28,000 0
30,000 0
32,000 0
34,000 0
36,000 0
38,000 0
40,000 0
44,000 0
48,000 0
52,000 0
56,000 0
64,000 0
0 0
SubTotal Activos
Total
0 -946 10%
38 37 36 35 34 33 32 31 30 29 28 27 26
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25 24 23 22 21 20 19 18 17 16 15 14 13
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
12 11 10 9 8 7 6 5 4 3 2
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
36% 65,871 #REF! #REF!
34% 64,903 #REF! #REF!
32% 63,934 #REF! #REF!
30% 62,965 #REF! #REF!
28% 61,997 #REF! #REF!
26% 61,028 #REF! #REF!
24% 60,059 #REF! #REF!
22% 59,090 #REF! #REF!
20% 58,122 #REF! #REF!
18% 57,153 #REF! #REF!
16% 56,184 #REF! #REF!
14% 55,216 #REF! #REF!
12% 54,247 #REF! #REF!
10% 53,278 #REF! #REF!
8% 52,310 #REF! #REF!
6% 51,341 #REF! #REF!
4% 50,372 #REF! #REF!
2% 49,404 #REF! #REF!
0% 48,435 #REF! #REF!
-2% 47,466 #REF! #REF!
-4% 46,497 #REF! #REF!
-6% 45,529 #REF! #REF!
-8% 44,560 #REF! #REF!
-10% 43,591 #REF! #REF!
-12% 42,623 #REF! #REF!
-14% 41,654 #REF! #REF!
-16% 40,685 #REF! #REF!
-18% 39,717 #REF! #REF!
-20% 38,748 #REF! #REF!
-22% 37,779 #REF! #REF!
-24% 36,810 #REF! #REF!
-26% 35,842 #REF! #REF!
-28% 34,873 #REF! #REF!
-30% 33,904 #REF! #REF!
-32% 32,936 #REF! #REF!
-34% 31,967 #REF! #REF!
-36% 30,998 #REF! #REF!

BTC 48,435 0 3/26/2021 9/30/2023

24,000 0 0% 0 0% 0 0.00 BTC-210
28,000 0 0% 0 0% 0 0.00 BTC-210
30,000 0 0% 0 0% 0 0.00 BTC-210
32,000 0 0% 0 0% 0 0.00 BTC-210
34,000 0 0% 0 0% 0 0.00 BTC-210
36,000 1 13,646 0% 14,820 0% 0 -14819. BTC-210
38,000 0 0% 0 0% 0 0.00 BTC-210
40,000 10,797 0% 12,067 0% 0 0.00 BTC-210
44,000 8,459 0% 9,323 0% 0 0.00 BTC-210
48,000 6,851 0% 7,148 0% 0 0.00 BTC-210
52,000 5,419 0% 5,628 0% 0 0.00 BTC-210
56,000 -2 4,196 0% 4,366 0% 0 8392.42BTC-210
64,000 2,449 0% 2,614 0% 0 0.00 BTC-210
0 0% 0 0% 0 0.00 BTC-210

24,000 0 0% 0 0% 0 0.00 BTC-210
28,000 0 0% 0 0% 0 0.00 BTC-210
30,000 0 0% 0 0% 0 0.00 BTC-210
32,000 0 0% 0 0% 0 0.00 BTC-210
34,000 0 0% 0 0% 0 0.00 BTC-210
36,000 1,900 0% 1,999 0% 0 0.00 BTC-210
38,000 0 0% 0 0% 0 0.00 BTC-210
40,000 2,965 0% 3,129 0% 0 0.00 BTC-210
44,000 4,519 0% 4,679 0% 0 0.00 BTC-210
48,000 6,430 0% 6,667 0% 0 0.00 BTC-210
52,000 8,883 0% 9,222 0% 0 0.00 BTC-210
56,000 33 0% 0 0% 0 0.00 BTC-210
64,000 200 0% 20,267 0% 0 0.00 BTC-210
0 0 0% 0 0% 0 0.00 BTC-210
SubTotal Activos
Total
CALLS Cant
24,000 0
28,000 0
30,000 0
32,000 0
34,000 0
36,000 1
38,000 0
40,000 0
44,000 0
48,000 0
52,000 0
56,000 -2
64,000 0
0 0
PUTS Cant
24,000 0
28,000 0
30,000 0
32,000 0
34,000 0
36,000 0
38,000 0
40,000 0
44,000 0
48,000 0
52,000 0
56,000 0
64,000 0
0 0
SubTotal Activos
Total
0 -918 10%
38 37 36 35 34 33 32 31 30 29 28 27 26
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25 24 23 22 21 20 19 18 17 16 15 14 13
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
12 11 10 9 8 7 6 5 4 3 2
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Column1.ex Column1.ex Column1.ser Column1.op Column1.optionPriceList.ca Column1.op Column1.op Column1.op Column1.op Column1.op
pirationDate pirationTime verTime tionPriceList ll.symbol tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-38000-C 4.580266 0 9560.16 1 10808.79
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-42000-C 6.963696 0 6231.43 1 7375.69
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-46000-C 10.571652 0 2734.86 3088.47 3512.07
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-48000-C 13.310627 -0.1725 2257.23 1941.73 2115.59
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-50000-C 16.730217 0.1945 1289.02 1020.67 1175.49
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-54000-C 18.210213 -0.5089 437 437 467.86
2021-02-19 1.6137E+12 1.6135E+12 CALL BTC-210219-58000-C 19.497408 -0.494 171 171 201
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-24000-C 1.9999 0 16121.4 24200 25495.32
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-28000-C 2.397312 0 20000 10800 20941.76
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-30000-C 2.570386 0 17178.65 0 19379.81
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-32000-C 2.87158 0.0813 17300 14930.21 17380.88
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-34000-C 3.226014 0 14164.44 12000 15178.6
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-36000-C 3.62957 -0.0302 13091.32 12344.66 13244.75
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-38000-C 4.0986 0 12260.25 10619.34 11175.83
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-40000-C 4.415684 0 10681.07 8784.55 10457.41
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-44000-C 4.984484 0.0911 6500 6500 7185.71
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-48000-C 5.839704 0 4295 4300 5033.2
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-52000-C 8.731083 0.3194 2408.07 2032.53 2189.8
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-56000-C 10.054404 0.1568 1387.74 1101.94 1240.64
2021-02-26 1.6143E+12 1.6135E+12 CALL BTC-210226-64000-C 10.304295 -0.019 545 545 572.85
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-36000-C 2.856986 -0.0754 14100 13645.6 14819.67
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-40000-C 3.196368 0 12364.04 10796.66 12066.76
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-44000-C 3.63609 0 0 8459.2 9322.64
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-48000-C 4.004001 -0.0158 7350 6851.29 7147.75
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-52000-C 4.338488 0.081 5639.94 5419.2 5628.38
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-56000-C 4.657634 0.0961 4406.87 4196.21 4365.5
2021-03-26 1.6167E+12 1.6135E+12 CALL BTC-210326-64000-C 5.310946 -0.1128 2552.22 2448.95 2614.16
Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op Column1.op
tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList tionPriceList
0.0001 2.3001 0 0.99571 -11.77819 0.00001 0.49958 1.6137E+12 2 4 0
0.0001 2.1579 0 0.94104 -109.68833 0.00003 4.65249 1.6137E+12 2 4 0
1.0276 1.3457 0 0.71916 -324.69918 0.00008 13.34715 1.6137E+12 2 4 0
1.0913 1.2025 0 0.55693 -367.58208 0.00009 15.63402 1.6137E+12 2 4 0.6613
1.0528 1.1555 0 0.37937 -341.05133 0.00009 15.06728 1.6137E+12 2 4 1.6958
1.3045 1.3353 0 0.17003 -271.1371 0.00005 10.02006 1.6137E+12 2 4 5.3458
1.4418 1.4954 0 0.07476 -168.32 0.00003 5.59079 1.6137E+12 2 4 8.2021
0.0001 3.6117 0 0.99995 -0.09823 0.00001 0.01613 1.6143E+12 2 4 0
0.0001 2.4169 0 0.99888 -1.77568 0.00001 0.29149 1.6143E+12 2 4 0
-1 2.568 0 0.98861 -16.93902 0.00001 2.32561 1.6143E+12 2 4 0
0.0001 2.298 0 0.9902 -12.42857 0.00001 2.04021 1.6143E+12 2 4 0.0157
0.0001 1.8938 0 0.97758 -25.31335 0.00001 4.15531 1.6143E+12 2 4 0
0.0001 1.7055 0 0.95515 -44.86102 0.00002 7.36415 1.6143E+12 2 4 0.3606
0.9843 1.4329 0 0.9108 -80.44072 0.00002 12.56506 1.6143E+12 2 4 0
0.959 1.8399 0 0.84917 -123.53932 0.00003 18.22747 1.6143E+12 2 4 0
1.3142 1.5684 0 0.70204 -206.11892 0.00004 26.99787 1.6143E+12 2 4 0.04
1.3211 1.5599 0 0.56151 -234.2712 0.00004 30.70317 1.6143E+12 2 4 0.1153
1.0984 1.1514 0 0.38127 -176.88823 0.00005 29.68664 1.6143E+12 2 4 0.7239
1.1152 1.1722 0 0.24286 -147.63768 0.00004 24.36986 1.6143E+12 2 4 0.054
1.3355 1.3535 0 0.11885 -110.20809 0.00002 15.47487 1.6143E+12 2 4 8.1036
0.9828 1.2958 0 0.84029 -57.35731 0.00002 37.69887 1.6167E+12 2 4 0.25
0.9979 1.2624 0 0.76104 -72.61195 0.00002 48.1098 1.6167E+12 2 4 0.17
1.0183 1.1727 0 0.67335 -81.84757 0.00003 55.94717 1.6167E+12 2 4 0
1.0818 1.1307 0 0.58029 -89.57103 0.00003 60.62774 1.6167E+12 2 4 0.412
1.1064 1.1402 0 0.49301 -92.82191 0.00003 61.87573 1.6167E+12 2 4 0.2896
1.1124 1.1404 0 0.41218 -90.82417 0.00003 60.37966 1.6167E+12 2 4 0.061
1.1147 1.1464 0 0.27806 -78.57082 0.00002 52.04185 1.6167E+12 2 4 0.15
0 2021-02-19 38000 PUT BTC-210219 19.896786 -0.6972 64 51 134.71 1.5189
0 2021-02-19 42000 PUT BTC-210219 18.987786 -0.2403 303.88 170.51 279.74 1.2498
0 2021-02-19 46000 PUT BTC-210219 16.285248 -0.2401 812.65 754.1 895.18 1.1058
1753.6945 2021-02-19 48000 PUT BTC-210219 13.681902 -0.0435 1849.67 1503.38 1631.41 1.0893
2964.2395 2021-02-19 50000 PUT BTC-210219 11.5551 0.1852 2569.77 2457.98 2784.07 0.9672
3554.649 2021-02-19 54000 PUT BTC-210219 7.191784 0 6807.37 1 6359.68 0.0001
2815.3388 2021-02-19 58000 PUT BTC-210219 5.05155 0 0 1 0 0.0001
0 2021-02-26 24000 PUT BTC-210226 12.296277 -0.0153 64 64 70 2.0402
0 2021-02-26 28000 PUT BTC-210226 10.32958 0 156.92 65 100 1.6353
0 2021-02-26 30000 PUT BTC-210226 9.71265 -0.5833 100 100 213.79 1.5536
272.8256 2021-02-26 32000 PUT BTC-210226 9.559082 -0.2823 145.3 122.83 234.32 1.4199
0 2021-02-26 34000 PUT BTC-210226 9.538074 -0.6646 198.19 199.15 305.71 1.3634
4703.3474 2021-02-26 36000 PUT BTC-210226 9.59108 0 669.44 286.03 421.17 1.2797
0 2021-02-26 38000 PUT BTC-210226 9.081917 -0.2637 550 498.65 616.63 1.2676
0 2021-02-26 40000 PUT BTC-210226 8.840328 -0.1546 830.09 741.44 859.79 1.2142
260 2021-02-26 44000 PUT BTC-210226 8.001768 -0.1958 1579.37 17.01 3520.99 0.294
495.2135 2021-02-26 48000 PUT BTC-210226 6.619325 -0.0937 3186.46 3160.97 3336.01 1.0922
1729.6473 2021-02-26 52000 PUT BTC-210226 5.426277 0 0 5425.36 0 1.04
87.5774 2021-02-26 56000 PUT BTC-210226 4.815993 0 0 33 0 0.0001
4498.1929 2021-02-26 64000 PUT BTC-210226 2.988338 0 0 100 0 0.0001
3640 2021-03-26 36000 PUT BTC-210326 4.110104 0.0207 1900 1900 1999 1.173
2101.8868 2021-03-26 40000 PUT BTC-210326 3.817908 0 2846.71 2964.87 3128.55 1.1256
0 2021-03-26 44000 PUT BTC-210326 3.438015 0 4500 4519.36 4679.46 1.107
3101.1854 2021-03-26 48000 PUT BTC-210326 3.10689 0 6622.09 6430.38 6667.06 1.0842
1558.3216 2021-03-26 52000 PUT BTC-210326 2.741958 -0.0901 8660.04 8882.91 9222.08 1.0901
268.8434 2021-03-26 56000 PUT BTC-210326 2.85174 0 0 33 0 0.0001
416.6321 2021-03-26 64000 PUT BTC-210326 1.965168 0 0 200 20267.41 0.0001
1.8123 0 -0.02457 -72.93434 0.00001 2.28131 1.6137E+12 2 4 0.3146 21.3541
1.4243 0 -0.08706 -171.93031 0.00003 6.27255 1.6137E+12 2 4 0.63 197.2188
1.2123 0 -0.27696 -314.99655 0.00008 13.25708 1.6137E+12 2 4 2.2342 1934.9247
1.1712 0 -0.44278 -362.22003 0.00009 15.63236 1.6137E+12 2 4 1.3122 2071.7426
1.1845 0 -0.6246 -331.21946 0.00009 15.01825 1.6137E+12 2 4 1.3684 3411.6841
1.6301 0 -0.86648 -201.13613 0.00005 8.53129 1.6137E+12 2 4 0 0
-1 0 -0.9905 -19.13077 0.00001 1.00882 1.6137E+12 2 4 0 0
2.0669 0 -0.00213 -4.4385 0.00001 0.52369 1.6143E+12 2 4 0.3904 25.0556
1.7488 0 -0.01195 -20.55165 0.00001 2.42481 1.6143E+12 2 4 0 0
1.7844 0 -0.0219 -34.01667 0.00001 4.07257 1.6143E+12 2 4 1.008 141.5065
1.6092 0 -0.03373 -46.70903 0.00001 5.83981 1.6143E+12 2 4 0.8976 135.5148
1.498 0 -0.04914 -60.04947 0.00001 7.92371 1.6143E+12 2 4 0.03 5.9457
1.4099 0 -0.0694 -74.00863 0.00002 10.38968 1.6143E+12 2 4 0 0
1.3514 0 -0.10427 -97.74749 0.00002 14.0918 1.6143E+12 2 4 0.8079 527.8929
1.2806 0 -0.14588 -117.78476 0.00003 17.82573 1.6143E+12 2 4 1.3659 1340.3753
1.8477 0 -0.27033 -156.98505 0.00004 25.76982 1.6143E+12 2 4 1.0134 1901.3326
1.1491 0 -0.44425 -182.65307 0.00005 30.76931 1.6143E+12 2 4 0.4748 1489.8405
-1 0 -0.62371 -171.50052 0.00005 29.56684 1.6143E+12 2 4 0 0
-1 0 -0.81627 -101.43801 0.00004 20.70189 1.6143E+12 2 4 0 0
-1 0 -0.96398 -30.18911 0.00002 6.16112 1.6143E+12 2 4 0 0
1.1987 0 -0.16573 -61.15643 0.00002 38.61737 1.6167E+12 2 4 3.5531 6733.5536
1.1595 0 -0.24012 -73.59912 0.00002 48.23713 1.6167E+12 2 4 0 0
1.1356 0 -0.32743 -83.85711 0.00003 56.00154 1.6167E+12 2 4 0 0
1.1232 0 -0.41985 -89.37005 0.00003 60.63205 1.6167E+12 2 4 0 0
1.1449 0 -0.50777 -92.33764 0.00003 61.87349 1.6167E+12 2 4 0.01 86.6004
-1 0 -0.63372 -72.1133 0.00003 58.37497 1.6167E+12 2 4 0 0
1.5195 0 -0.72784 -76.3181 0.00002 51.49433 1.6167E+12 2 4 0 0
Column1.op Column1.op Column1.op Column1.op
tionPriceList tionPriceList tionPriceList tionPriceList
2021-02-19 38000 38000 2
2021-02-19 42000 42000 2
2021-02-19 46000 46000 2
2021-02-19 48000 48000 2
2021-02-19 50000 50000 2
2021-02-19 54000 54000 2
2021-02-19 58000 58000 2
2021-02-26 24000 24000 2
2021-02-26 28000 28000 2
2021-02-26 30000 30000 2
2021-02-26 32000 32000 2
2021-02-26 34000 34000 2
2021-02-26 36000 36000 2
2021-02-26 38000 38000 2
2021-02-26 40000 40000 2
2021-02-26 44000 44000 2
2021-02-26 48000 48000 2
2021-02-26 52000 52000 2
2021-02-26 56000 56000 2
2021-02-26 64000 64000 2
2021-03-26 36000 36000 2
2021-03-26 40000 40000 2
2021-03-26 44000 44000 2
2021-03-26 48000 48000 2
2021-03-26 52000 52000 2
2021-03-26 56000 56000 2
2021-03-26 64000 64000 2
Name Value
indexPrice 48,434.83
Date Open High Low Close* Adj Close** Volume
2/16/2021 48,404.60 50,335.71 47,237.46 48,731.14 48,731.14 76,818,243,584.00
2/15/2021 48,696.54 48,875.57 46,347.48 47,945.06 47,945.06 77,069,903,166.00
2/14/2021 47,114.51 49,487.64 47,114.51 48,717.29 48,717.29 71,248,675,228.00
2/13/2021 47,491.20 48,047.75 46,392.28 47,105.52 47,105.52 70,250,456,155.00
2/12/2021 47,877.04 48,745.73 46,424.98 47,504.85 47,504.85 76,555,041,196.00
2/11/2021 44,898.71 48,463.47 44,187.76 47,909.33 47,909.33 81,388,911,810.00
2/10/2021 46,469.76 47,145.57 43,881.15 44,918.18 44,918.18 87,301,089,896.00
2/9/2021 46,184.99 48,003.72 45,166.96 46,481.11 46,481.11 91,809,846,886.00
2/8/2021 38,886.83 46,203.93 38,076.32 46,196.46 46,196.46 101,467,222,687.00
2/7/2021 39,250.19 39,621.84 37,446.15 38,903.44 38,903.44 65,500,641,143.00
2/6/2021 38,138.39 40,846.55 38,138.39 39,266.01 39,266.01 71,326,033,653.00
2/5/2021 36,931.55 38,225.91 36,658.76 38,144.31 38,144.31 58,598,066,402.00
2/4/2021 37,475.11 38,592.18 36,317.50 36,926.07 36,926.07 68,838,074,392.00
2/3/2021 35,510.82 37,480.19 35,443.98 37,472.09 37,472.09 61,166,818,159.00
2/2/2021 33,533.20 35,896.88 33,489.22 35,510.29 35,510.29 63,088,585,433.00
2/1/2021 33,114.58 34,638.21 32,384.23 33,537.18 33,537.18 61,400,400,660.00
1/31/2021 34,270.88 34,288.33 32,270.18 33,114.36 33,114.36 52,754,542,671.00
1/30/2021 34,295.93 34,834.71 32,940.19 34,269.52 34,269.52 65,141,828,798.00
1/29/2021 34,318.67 38,406.26 32,064.81 34,316.39 34,316.39 117,894,572,511.00
1/28/2021 30,441.04 31,891.30 30,023.21 31,649.61 31,649.61 78,948,162,368.00
1/27/2021 32,564.03 32,564.03 29,367.14 30,432.55 30,432.55 62,576,762,015.00
1/26/2021 32,358.61 32,794.55 31,030.27 32,569.85 32,569.85 60,255,421,470.00
1/25/2021 32,285.80 34,802.74 32,087.79 32,366.39 32,366.39 59,897,054,838.00
1/24/2021 32,064.38 32,944.01 31,106.69 32,289.38 32,289.38 48,643,830,599.00
1/23/2021 32,985.76 33,360.98 31,493.16 32,067.64 32,067.64 48,354,737,975.00
1/22/2021 30,817.63 33,811.85 28,953.37 33,005.76 33,005.76 77,207,272,511.00
1/21/2021 35,549.40 35,552.68 30,250.75 30,825.70 30,825.70 75,643,067,688.00
1/20/2021 36,050.11 36,378.33 33,570.48 35,547.75 35,547.75 66,834,573,161.00
1/19/2021 36,642.23 37,755.89 36,069.80 36,069.80 36,069.80 57,244,195,486.00
1/18/2021 35,792.24 37,299.29 34,883.84 36,630.07 36,630.07 49,511,702,429.00
1/17/2021 36,163.65 36,722.35 34,069.32 35,791.28 35,791.28 52,359,854,336.00
1/16/2021 36,821.65 37,864.37 35,633.55 36,178.14 36,178.14 57,706,187,875.00
1/15/2021 39,156.71 39,577.71 34,659.59 36,825.37 36,825.37 67,760,757,881.00
1/14/2021 37,325.11 39,966.41 36,868.56 39,187.33 39,187.33 63,615,990,033.00
1/13/2021 33,915.12 37,599.96 32,584.67 37,316.36 37,316.36 69,364,315,979.00
1/12/2021 35,516.36 36,568.53 32,697.98 33,922.96 33,922.96 74,773,277,909.00
1/11/2021 38,346.53 38,346.53 30,549.60 35,566.66 35,566.66 123,320,567,399.00
1/10/2021 40,254.22 41,420.19 35,984.63 38,356.44 38,356.44 79,980,747,690.00
1/9/2021 40,788.64 41,436.35 38,980.88 40,254.55 40,254.55 61,984,162,837.00
1/8/2021 39,381.77 41,946.74 36,838.64 40,797.61 40,797.61 88,107,519,480.00
1/7/2021 36,833.88 40,180.37 36,491.19 39,371.04 39,371.04 84,762,141,031.00
1/6/2021 34,013.61 36,879.70 33,514.04 36,824.36 36,824.36 75,289,433,811.00
1/5/2021 31,977.04 34,437.59 30,221.19 33,992.43 33,992.43 67,547,324,782.00
1/4/2021 32,810.95 33,440.22 28,722.76 31,971.91 31,971.91 81,163,475,344.00
1/3/2021 32,129.41 34,608.56 32,052.32 32,782.02 32,782.02 78,665,235,202.00
1/2/2021 29,376.46 33,155.12 29,091.18 32,127.27 32,127.27 67,865,420,765.00
1/1/2021 28,994.01 29,600.63 28,803.59 29,374.15 29,374.15 40,730,301,359.00
12/31/2020 28,841.57 29,244.88 28,201.99 29,001.72 29,001.72 46,754,964,848.00
12/30/2020 27,360.09 28,937.74 27,360.09 28,840.95 28,840.95 51,287,442,704.00
12/29/2020 27,081.81 27,370.72 25,987.30 27,362.44 27,362.44 45,265,946,774.00
12/28/2020 26,280.82 27,389.11 26,207.64 27,084.81 27,084.81 49,056,742,893.00
12/27/2020 26,439.37 28,288.84 25,922.77 26,272.29 26,272.29 66,479,895,605.00
12/26/2020 24,677.02 26,718.07 24,522.69 26,437.04 26,437.04 48,332,647,295.00
12/25/2020 23,733.57 24,710.10 23,463.67 24,664.79 24,664.79 42,068,395,846.00
12/24/2020 23,240.20 23,768.34 22,777.60 23,735.95 23,735.95 41,080,759,713.00
12/23/2020 23,781.97 24,024.49 22,802.65 23,241.35 23,241.35 51,146,161,904.00
12/22/2020 22,794.04 23,789.90 22,430.61 23,783.03 23,783.03 44,171,632,681.00
12/21/2020 23,474.46 24,059.98 22,159.37 22,803.08 22,803.08 45,852,713,981.00
12/20/2020 23,861.77 24,209.66 23,147.71 23,477.29 23,477.29 37,844,228,422.00
12/19/2020 23,132.87 24,085.86 22,826.47 23,869.83 23,869.83 38,487,546,580.00
12/18/2020 22,806.80 23,238.60 22,399.81 23,137.96 23,137.96 40,387,896,275.00
12/17/2020 21,308.35 23,642.66 21,234.68 22,805.16 22,805.16 71,378,606,374.00
12/16/2020 19,418.82 21,458.91 19,298.32 21,310.60 21,310.60 44,409,011,479.00
12/15/2020 19,246.92 19,525.01 19,079.84 19,417.08 19,417.08 26,741,982,541.00
12/14/2020 19,144.49 19,305.10 19,012.71 19,246.64 19,246.64 22,473,997,681.00
12/13/2020 18,806.77 19,381.54 18,734.33 19,142.38 19,142.38 25,450,468,637.00
12/12/2020 18,051.32 18,919.55 18,046.04 18,803.66 18,803.66 21,752,580,802.00
12/11/2020 18,263.93 18,268.45 17,619.53 18,058.90 18,058.90 27,919,640,985.00
12/10/2020 18,553.30 18,553.30 17,957.06 18,264.99 18,264.99 25,547,132,265.00
12/9/2020 18,320.88 18,626.29 17,935.55 18,553.92 18,553.92 34,420,373,071.00
12/8/2020 19,191.53 19,283.48 18,269.95 18,321.14 18,321.14 31,692,288,756.00
12/7/2020 19,343.13 19,411.83 18,931.14 19,191.63 19,191.63 26,896,357,742.00
12/6/2020 19,154.18 19,390.50 18,897.89 19,345.12 19,345.12 25,293,775,714.00
12/5/2020 18,698.38 19,160.45 18,590.19 19,154.23 19,154.23 27,242,455,064.00
12/4/2020 19,446.97 19,511.40 18,697.19 18,699.77 18,699.77 33,872,388,058.00
12/3/2020 19,205.93 19,566.19 18,925.79 19,445.40 19,445.40 31,930,317,405.00
12/2/2020 18,801.74 19,308.33 18,347.72 19,201.09 19,201.09 37,387,697,139.00
12/1/2020 19,633.77 19,845.97 18,321.92 18,803.00 18,803.00 49,633,658,712.00
11/30/2020 18,178.32 19,749.26 18,178.32 19,625.84 19,625.84 47,728,480,399.00
11/29/2020 17,719.63 18,283.63 17,559.12 18,177.48 18,177.48 31,133,957,704.00
11/28/2020 17,112.93 17,853.94 16,910.65 17,717.41 17,717.41 32,601,040,734.00
11/27/2020 17,153.91 17,445.02 16,526.42 17,108.40 17,108.40 38,886,494,645.00
11/26/2020 18,729.84 18,866.29 16,351.04 17,150.62 17,150.62 61,396,835,737.00
11/25/2020 19,104.41 19,390.96 18,581.15 18,732.12 18,732.12 43,710,357,371.00
11/24/2020 18,365.02 19,348.27 18,128.66 19,107.46 19,107.46 51,469,565,009.00
11/23/2020 18,370.02 18,711.43 18,000.80 18,364.12 18,364.12 42,741,112,308.00
11/22/2020 18,642.23 18,688.97 17,671.38 18,370.00 18,370.00 41,280,434,226.00
11/21/2020 18,621.32 18,936.62 18,444.36 18,642.23 18,642.23 39,650,210,707.00
11/20/2020 17,817.08 18,773.23 17,765.79 18,621.31 18,621.31 36,992,873,940.00
11/19/2020 17,803.86 18,119.55 17,382.55 17,817.09 17,817.09 36,985,055,355.00
11/18/2020 17,645.19 18,393.95 17,352.91 17,804.01 17,804.01 49,064,800,278.00
11/17/2020 16,685.69 17,782.92 16,564.54 17,645.41 17,645.41 39,006,849,170.00
11/16/2020 15,955.58 16,816.18 15,880.71 16,716.11 16,716.11 31,526,766,675.00
11/15/2020 16,068.14 16,123.11 15,793.53 15,955.59 15,955.59 23,653,867,583.00
11/14/2020 16,317.81 16,317.81 15,749.19 16,068.14 16,068.14 27,481,710,135.00
11/13/2020 16,276.44 16,463.18 15,992.15 16,317.81 16,317.81 31,599,492,172.00
11/12/2020 15,701.30 16,305.00 15,534.77 16,276.34 16,276.34 34,175,758,344.00
11/11/2020 15,290.91 15,916.26 15,290.01 15,701.34 15,701.34 29,772,374,934.00
11/10/2020 15,332.35 15,450.33 15,124.96 15,290.90 15,290.90 25,574,938,143.00
11/9/2020 15,479.60 15,785.14 14,865.53 15,332.32 15,332.32 34,149,115,566.00
85% Volatilidad Histórica
2%
-2%
3%
-1%
-1%
6%
-3%
1%
17%
-1%
3%
3%
-1%
5%
6%
1%
-3%
0%
8%
4%
-7%
1%
0%
1%
-3%
7%
-14%
-1%
-2%
2%
-1%
-2%
-6%
5%
10%
-5%
-8%
-5%
-1%
4%
Crypto Options Strategy 1.0 pichitrader@gmail.com
2/16/2021
Importante: Es una planilla experimental, usar bajo su propio riesgo. Se agradece que informen los errores que puedan encontrar. Muchas gracias.
Simulador de estraegias con opciones sobre BTC

Celdas en azul son las que se pueden modificar
Se toman los datos del mercado de binance. Las tablas precios y opciones se actualizan cada 1 minuto.
https://voptions.binance.com/en
Opciones
https://voptions.binance.com/options-api/v1/public/exchange/tGroup?contract=BTCUSDT
Precio BTC
https://voptions.binance.com/options-api/v1/public/market/index?underlying=BTCUSDT
Precios históricos
https://finance.yahoo.com/quote/BTC-USD/history/
Ideas:
Agregar cálculo de precios teóricos de opciones (Black-Scholes o Bjerksund-Stensland)
Incluir comisiones
1.1
En F91..AP91 me faltaron estos parentesis =(+F$45-$C$41)*$B$41

Crypto Options Strategy 1.1

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Crypto Options Strategy 1.1

Uploaded by

Copyright:

Available Formats

2% BTC A Finish Teórico

36% 65,871 #REF! #REF!

Activos Cant Precio Importe Vencimiento Fecha Hoy

CALLS Cant Bid Teo Ask Teo Teorico Importe Code

PUTS Cant Bid Teo Ask Teo Teorico Importe Code

SubTotal Opciones 0.00

SubTotal Opciones 0.00

Activos Cant Precio Importe Vencimiento Fecha Hoy

CALLS Cant Bid Teo Ask Teo Teorico Importe Code

PUTS Cant Bid Teo Ask Teo Teorico Importe Code

SubTotal Opciones 0.00

SubTotal Opciones 0.00

Activos Cant Precio Importe Vencimiento Fecha Hoy

CALLS Cant Bid Teo Ask Teo Teorico Importe Code

PUTS Cant Bid Teo Ask Teo Teorico Importe Code

SubTotal Opciones 0.00

SubTotal Opciones 0.00

Simulador de estraegias con opciones sobre BTC

You might also like