Scribd Logo
Upload

Welcome to Scribd!

  • Sub Index

    Uploaded by

    Sonika Pradhan
    1 views10 pages
    This document contains daily closing stock prices for various companies trading on the Nepse from August 16, 2023 to September 7, 2023. The stocks include banks (DEVBANK, FINANCE), financial institutions (MICROFINANCE), hotels (HOTELS), hydropower (HYDROPOWER), investment companies (INVESTMENT), trading companies (TRADING), manufacturers (MANUFACTURE), non-life insurance (NONLIFEIN), and life insurance (LIFEINSU). The prices fluctuated over the period for each stock.

    Original Description:

    Sub Index Data of Nepal's Stock Exchange

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily closing stock prices for various companies trading on the Nepse from August 16, 2023 to September 7, 2023. The stocks include banks (DEVBANK, FINANCE), financial institutions (MICROFINANCE), hotels (HOTELS), hydropower (HYDROPOWER), investment companies (INVESTMENT), trading companies (TRADING), manufacturers (MANUFACTURE), non-life insurance (NONLIFEIN), and life insurance (LIFEINSU). The prices fluctuated over the period for each stock.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views10 pages

    Sub Index

    Uploaded by

    Sonika Pradhan
    This document contains daily closing stock prices for various companies trading on the Nepse from August 16, 2023 to September 7, 2023. The stocks include banks (DEVBANK, FINANCE), financial institutions (MICROFINANCE), hotels (HOTELS), hydropower (HYDROPOWER), investment companies (INVESTMENT), trading companies (TRADING), manufacturers (MANUFACTURE), non-life insurance (NONLIFEIN), and life insurance (LIFEINSU). The prices fluctuated over the period for each stock.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 10

    nepsealpha_export_price_DEVBANK_2023-08-16_2023-09-07

    Symbol Date Close


    DEVBANK 8/16/2023 3791.86
    DEVBANK 8/17/2023 3805.12
    DEVBANK 8/20/2023 3769.52
    DEVBANK 8/21/2023 3755.9
    DEVBANK 8/22/2023 3799
    DEVBANK 8/23/2023 3842.56
    DEVBANK 8/24/2023 3756.54
    DEVBANK 8/27/2023 3732.51
    DEVBANK 8/28/2023 3758.81
    DEVBANK 8/29/2023 3737.63
    DEVBANK 8/30/2023 3735.75
    DEVBANK 9/3/2023 3677.56
    DEVBANK 9/4/2023 3693.82
    DEVBANK 9/5/2023 3689.71
    DEVBANK 9/7/2023 3645.45
    Symbol Date Close
    FINANCE 8/16/2023 1712.52
    FINANCE 8/17/2023 1727.97
    FINANCE 8/20/2023 1716.9
    FINANCE 8/21/2023 1693.11
    FINANCE 8/22/2023 1730.69
    FINANCE 8/23/2023 1764.52
    FINANCE 8/24/2023 1712.89
    FINANCE 8/27/2023 1695.23
    FINANCE 8/28/2023 1697.46
    FINANCE 8/29/2023 1692.58
    FINANCE 8/30/2023 1687.87
    FINANCE 9/3/2023 1665.72
    FINANCE 9/4/2023 1665.28
    FINANCE 9/5/2023 1652.49
    FINANCE 9/7/2023 1633.19
    Symbol Date Close
    MICROFINANCE 8/16/2023 3691.41
    MICROFINANCE 8/17/2023 3701.9
    MICROFINANCE 8/20/2023 3669.66
    MICROFINANCE 8/21/2023 3654.02
    MICROFINANCE 8/22/2023 3670.53
    MICROFINANCE 8/23/2023 3732.34
    MICROFINANCE 8/24/2023 3676.02
    MICROFINANCE 8/27/2023 3635.48
    MICROFINANCE 8/28/2023 3635.23
    MICROFINANCE 8/29/2023 3634.63
    MICROFINANCE 8/30/2023 3619.08
    MICROFINANCE 9/3/2023 3555.18
    MICROFINANCE 9/4/2023 3573.82
    MICROFINANCE 9/5/2023 3566.31
    MICROFINANCE 9/7/2023 3516.8
    Symbol Date Close
    HOTELS 8/16/2023 5613.22
    HOTELS 8/17/2023 5725.68
    HOTELS 8/20/2023 5619.41
    HOTELS 8/21/2023 5569.64
    HOTELS 8/22/2023 5640.22
    HOTELS 8/23/2023 5708.73
    HOTELS 8/24/2023 5607.38
    HOTELS 8/27/2023 5530.87
    HOTELS 8/28/2023 5576.1
    HOTELS 8/29/2023 5540.51
    HOTELS 8/30/2023 5612.67
    HOTELS 9/3/2023 5448.25
    HOTELS 9/4/2023 5478.1
    HOTELS 9/5/2023 5434.37
    HOTELS 9/7/2023 5340.98
    Symbol Date Close
    HYDROPOWER 8/16/2023 2126.8
    HYDROPOWER 8/17/2023 2134.97
    HYDROPOWER 8/20/2023 2084.87
    HYDROPOWER 8/21/2023 2055.5
    HYDROPOWER 8/22/2023 2089.8
    HYDROPOWER 8/23/2023 2147.09
    HYDROPOWER 8/24/2023 2093.23
    HYDROPOWER 8/27/2023 2056.45
    HYDROPOWER 8/28/2023 2054.56
    HYDROPOWER 8/29/2023 2043.15
    HYDROPOWER 8/30/2023 2037.71
    HYDROPOWER 9/3/2023 1990.08
    HYDROPOWER 9/4/2023 2006.48
    HYDROPOWER 9/5/2023 1993.44
    HYDROPOWER 9/7/2023 1943.04
    Symbol Date Close
    INVESTMENT 8/16/2023 70.66
    INVESTMENT 8/17/2023 70.81
    INVESTMENT 8/20/2023 70.12
    INVESTMENT 8/21/2023 69.59
    INVESTMENT 8/22/2023 70.18
    INVESTMENT 8/23/2023 71.25
    INVESTMENT 8/24/2023 70.36
    INVESTMENT 8/27/2023 69.9
    INVESTMENT 8/28/2023 70.11
    INVESTMENT 8/29/2023 70.2
    INVESTMENT 8/30/2023 70.07
    INVESTMENT 9/3/2023 69.1
    INVESTMENT 9/4/2023 69.14
    INVESTMENT 9/5/2023 68.99
    INVESTMENT 9/7/2023 68.16
    Symbol Date Close
    TRADING 8/16/2023 2824.26
    TRADING 8/17/2023 2895.76
    TRADING 8/20/2023 2878.32
    TRADING 8/21/2023 2844.58
    TRADING 8/22/2023 2861.31
    TRADING 8/23/2023 2916.8
    TRADING 8/24/2023 2873.63
    TRADING 8/27/2023 2850.41
    TRADING 8/28/2023 2868.99
    TRADING 8/29/2023 2869.79
    TRADING 8/30/2023 2907.35
    TRADING 9/3/2023 2870.17
    TRADING 9/4/2023 2900.69
    TRADING 9/5/2023 2914.21
    TRADING 9/7/2023 2901.29
    Symbol Date Close
    MANUFACTURE 8/16/2023 5358.07
    MANUFACTURE 8/17/2023 5360.5
    MANUFACTURE 8/20/2023 5271.95
    MANUFACTURE 8/21/2023 5213.75
    MANUFACTURE 8/22/2023 5297.67
    MANUFACTURE 8/23/2023 5340.47
    MANUFACTURE 8/24/2023 5274.35
    MANUFACTURE 8/27/2023 5236.51
    MANUFACTURE 8/28/2023 5234.35
    MANUFACTURE 8/29/2023 5202.92
    MANUFACTURE 8/30/2023 5166.31
    MANUFACTURE 9/3/2023 5117.25
    MANUFACTURE 9/4/2023 5123.81
    MANUFACTURE 9/5/2023 5143.53
    MANUFACTURE 9/7/2023 5054.51
    Symbol Date Close
    NONLIFEIN 8/16/2023 10783.5
    NONLIFEIN 8/17/2023 10843.03
    NONLIFEIN 8/20/2023 10670.29
    NONLIFEIN 8/21/2023 10620.55
    NONLIFEIN 8/22/2023 10743.05
    NONLIFEIN 8/23/2023 10975.28
    NONLIFEIN 8/24/2023 10731.35
    NONLIFEIN 8/27/2023 10602.67
    NONLIFEIN 8/28/2023 10616.82
    NONLIFEIN 8/29/2023 10622.43
    NONLIFEIN 8/30/2023 10618.49
    NONLIFEIN 9/3/2023 10406.08
    NONLIFEIN 9/4/2023 10438.87
    NONLIFEIN 9/5/2023 10380
    NONLIFEIN 9/7/2023 10238.31
    Symbol Date Close
    LIFEINSU 8/16/2023 11084.92
    LIFEINSU 8/17/2023 11175.11
    LIFEINSU 8/20/2023 11040.2
    LIFEINSU 8/21/2023 10955.96
    LIFEINSU 8/22/2023 11006.02
    LIFEINSU 8/23/2023 11282.31
    LIFEINSU 8/24/2023 11039.91
    LIFEINSU 8/27/2023 10935.29
    LIFEINSU 8/28/2023 10959.6
    LIFEINSU 8/29/2023 10909.59
    LIFEINSU 8/30/2023 10900.26
    LIFEINSU 9/3/2023 10681.25
    LIFEINSU 9/4/2023 10737.18
    LIFEINSU 9/5/2023 10668.9
    LIFEINSU 9/7/2023 10518.37

    You might also like