Pakistan Stock Exchange Limited

CLOSING RATE SUMMARY

From :09:30_AM_To_04:15_PM
PageNo: 1
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CLOSE - END MUTUAL FUND***

HIFA HBL Invest Fund 110000 1.6 1.6 1.6 1.55 1.56 -0.04

***MODARABAS***
FANM AL-Noor Mod 23500 4 3.9 4 3.62 3.64 -0.36
FECM Elite Cap.Mod 1000 3.19 3.1 3.1 3.1 3.1 -0.09
FFLM 1st.Fid.Leasing 1500 2.85 2.83 2.83 2.81 2.81 -0.04
FHAM Habib Modaraba 78500 7.67 7.53 7.71 7.53 7.65 -0.02
FTSM Tri-Star 1st. M 3500 18.51 19.55 19.9 19.55 19.9 1.39
FUDLM U.D.L.Modaraba 4000 5 4.61 4.85 4.61 4.71 -0.29
MODAM Mod.Al-Mali- 262000 3.41 3.32 3.58 3.1 3.55 0.14
PIM Popular Islamic 500 7.77 8.77 8.77 8.77 8.77 1
PMI Prud Mod.1st 398500 1.74 1.73 1.83 1.7 1.77 0.03
TRSM Trust Modaraba 500 1.3 1.4 1.4 1.4 1.4 0.1

***LEASING COMPANIES***
PGLC Pak Gulf 6000 5.9 5.9 5.9 5.41 5.75 -0.15
Leasing
SLL SME Leasing Ltd 7500 1.87 1.73 1.99 1.73 1.81 -0.06

***INV. BANKS / INV. COS. / SECURITIES COS.***

AHL Arif Habib Ltd. 5500 30.15 30 30 29.8 29.81 -0.34
DAWH Dawood Hercules 14900 114.1 114.8 114.84 106.5 112.24 -1.86
DEL Dawood Equities 9500 4.57 4.49 4.74 4.49 4.5 -0.07
DLL Dawood Law 4600 240 0 0 0 240 0
EFGH EFG Hermes Pak 500 9.64 9.97 9.97 9.97 9.97 0.33
ESBL Escorts Bank 4000 4.7 4.25 4.4 4.25 4.4 -0.3
FCIBL F.Credit & Inv 138000 5.75 5.99 6.75 5.75 6.37 0.62
FCSC Ist.Capital Sec 157000 1.02 1.05 1.05 1.01 1.01 -0.01
FDIBL Ist.Dawood Bank 18000 1.92 1.89 1.9 1.77 1.82 -0.1
FNEL F. Nat.Equities 26500 3.78 3.58 3.75 3.58 3.67 -0.11
ICIBL Invest Bank 145000 1.05 1.09 1.09 0.9 1.02 -0.03
IML Imperial Limite 302500 14.59 15.66 15.68 14.6 15.24 0.65
JSCL Jah.Sidd. Co. 230500 11.8 11.89 11.9 11.39 11.47 -0.33
JSCLPSA JahangirSidd(Pref) 120000 7 6.81 6.81 6 6 -1
LSEVL LSE Ventures 49500 7 6.6 6.6 6.1 6.47 -0.53
Limited
MCBIM MCB Investment 19000 26.98 26.99 27.34 26.8 27.1 0.12
Manag
NEXT Next Capital 500 4.1 0 0 0 4.1 0
OLPL OLP Financial 182000 20.74 20.98 21 20.51 21 0.26
PSX Pak Stock 150500 8.2 8.2 8.2 8.01 8.07 -0.13
Exchange
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 2
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***COMMERCIAL BANKS***
ABL Allied Bank Ltd 2500 70.11 70 70.3 70 70.15 0.04
AKBL Askari Bank 49000 15.57 15.6 15.65 15.3 15.6 0.03
BAFL Bank Al-Falah 330997 38.31 38.01 38.75 37.83 38.26 -0.05
BAHL Bank AL-Habib 722383 47.46 47 49.55 47 49.4 1.94
BIPL Bankislami Pak. 1728552 17.15 16.9 17.72 16.79 17.48 0.33
BOK Bank Of Khyber 1000 10.55 11.54 11.54 11.54 11.54 0.99
BOP B.O.Punjab 1793766 3.95 3.93 3.96 3.9 3.92 -0.03
FABL Faysal Bank 479316 24.03 23.81 24.23 23.76 23.96 -0.07
HBL Habib Bank 884303 94.93 94.13 95.3 93 93.87 -1.06
HMB Habib Metropol. 502000 37.07 37 37.25 36.8 37.2 0.13
JSBL JS Bank Ltd 953000 5.84 5.81 6 5.75 5.99 0.15
MCB MCB Bank Ltd 368256 136.54 137.49 139 135.31 138.68 2.14
MEBL Meezan Bank 461753 120.92 120 121.8 119 121.24 0.32
NBP National BankXD 293000 23 22.76 23.24 22.6 23.2 0.2
SBL Samba Bank 500 8.93 9 9 9 9 0.07
SCBPL St.Chart.Bank 14000 29.13 29.9 29.9 28.5 28.99 -0.14
SILK Silk Bank Ltd 4276500 1 0.99 1.02 0.98 1 0
SMBL Summit Bank 164000 1.87 1.81 1.9 1.81 1.85 -0.02
SNBL Soneri Bank Ltd 54000 9.06 9.02 9.02 9 9 -0.06
UBL United Bank 1305233 148.44 148.48 153.3 147.7 150.82 2.38

***INSURANCE***
AICL Adamjee Ins. 41500 28.11 27.61 28 27.61 27.99 -0.12
ALIFE Adamjee Life As 2500 18.4 17.04 18 17.04 18 -0.4
ATIL Atlas Ins. Ltd 6000 37.3 36.99 37 36.99 36.99 -0.31
CSIL Cres.Star Ins. 124000 1.77 1.71 1.78 1.71 1.75 -0.02
EFUG EFU General 1000 86 85 85 85 85 -1
IGIHL IGI Holdings 2300 80.08 80 80.5 80 80.5 0.42
IGIL IGI Life Ins 1500 8.89 8.01 8.49 8.01 8.49 -0.4
JLICL Jubile Life Ins 2800 87.25 88 91.4 88 90.47 3.22
PAKRI Pak Reinsurance 73500 6.02 6.05 6.1 6 6.05 0.03
SHNI Shaheen Ins. 1500 3 3 3.12 3 3.12 0.12
UNIC United 3500 10.29 10.15 10.15 10 10.15 -0.14
Insurance
UVIC Universal Ins. 1000 3.7 3.6 3.6 3.6 3.6 -0.1

***REAL ESTATE INVESTMENT TRUST***

DCR Dolmen City 344000 13.79 13.92 13.92 13.76 13.8 0.01
GRR Globe 7500 12 12 12.12 12 12.05 0.05
ResidencyXD
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 3
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE SPINNING***
ARCTM Arctic Textile 129500 14 14.99 15.05 14.5 15.05 1.05
ASTM Asim Textile 4000 19.02 18.5 19.44 18.5 19.17 0.15
CFL Crescent Fibres 500 52.5 52 52 52 52 -0.5
CTM Colony 481000 2.08 2.2 2.58 2.2 2.39 0.31
Tex.Mills Ltd
DFSM Dewan Farooque 40000 2.18 2.2 2.35 2.19 2.3 0.12
Sp.
DSIL D.S. Ind. Ltd. 34000 2.08 2.07 2.07 1.99 1.99 -0.09
IDYM Indus Dyeing 1300 113.68 113.9 113.9 112.25 113.5 -0.18
JATM J.A.Textile 12500 56.46 56.9 59.5 56.01 59.2 2.74
JDMT Janana D Mal 3000 43 41.51 42 41.5 42 -1
KOHTM Kohat Textile 2500 13.75 14.77 14.77 14.77 14.77 1.02
KOSM Kohinoor 573500 1.93 1.93 1.99 1.93 1.94 0.01
Spining
PRET Premium Tex. 100 379.55 377 377 377 377 -2.55
SAIF Saif Textile 500 8.8 9 9 9 9 0.2
TATM Tata Textile 8000 66.75 67.5 71.76 67.5 70.52 3.77

***TEXTILE WEAVING***
ASHT Ashfaq Textile 3000 7.9 8.39 8.84 8.39 8.4 0.5
YOUW Yousuf Weaving 365000 3.02 2.95 3.02 2.95 3 -0.02
ZTL Zephyr Textile 6500 9.07 9.25 9.25 9.01 9.01 -0.06

***TEXTILE COMPOSITE***
ADMM Artistic Denim 43500 51.46 51.3 52 51.3 51.65 0.19
AEL AEL Textile Ltd 4500 21 20.25 21 20.25 21 0
ANL Azgard Nine 70337 6.71 6.66 6.74 6.52 6.62 -0.09
ARUJ Aruj Industries 1000 6.39 5.72 5.72 5.72 5.72 -0.67
BHAT Bhanero Tex. 50 974.5 0 0 0 974.5 0
CRTM Crescent Tex. 2500 13.09 12.99 12.99 12.9 12.95 -0.14
FASM Faisal Spinning 300 360 0 0 0 360 0
FML Feroze 1888 49500 92 85.1 91.5 85.1 88.56 -3.44
FZCM Fazal Cloth 200 135 125.02 125.02 125.01 125.02 -9.98
GATM Gul Ahmed 1181151 18.6 18.15 18.65 18.13 18.35 -0.25
GFIL Ghazi Fabrics 500 4.73 4.71 4.71 4.71 4.71 -0.02
HAEL Hala Enterprise 237000 11.99 12.99 12.99 12.9 12.99 1
HUSI Hussain 7000 13.55 13.55 14 12.53 12.78 -0.77
Industries
ILP Interloop 490110 44.88 44.6 45.09 44.4 44.7 -0.18
Ltd.XD
KTML Kohinoor 15759 61.2 61 61.25 61 61.13 -0.07
Textile
MEHT Mehmood Tex. 450 550 508.75 510 508.75 508.75 -41.25
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 4
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE COMPOSITE***
NCL Nishat (Chun.) 286247 22.03 21.55 22.05 21.55 21.81 -0.22
NML Nishat Mills 276250 63 62 63.4 62 62.81 -0.19
Ltd
REDCO Redco Textile 500 5.8 6.6 6.6 6.6 6.6 0.8
REWM Reliance 4000 63.45 68.21 68.21 68.21 68.21 4.76
Weaving
SAPT Sapphire Tex. 160 1200 1191 1195 1110 1194.5 -5.5
SFL Sapphire Fiber 340 1036.05 1050 1089.99 1025 1075 38.95
TOWL Towellers 19800 166.62 166.02 166.97 165 165.75 -0.87
Limited
ZAHID ZahidJee Tex. 9000 26 25.95 25.95 25.95 25.95 -0.05

***WOOLLEN***
BNWM Bannu Woollen 4000 20 20 20 19.5 19.5 -0.5

***SYNTHETIC & RAYON***

GATI Gatron Ind. 600 203.5 199.3 199.3 198 198.92 -4.58
IMAGE Image Pakistan 224000 12.91 12.7 12.85 12.5 12.75 -0.16
PSYL Pak Synthetics 2500 24.95 23.51 24.49 23.51 24.49 -0.46
RUPL Rupali 42000 22.55 23.5 24.24 23 23 0.45
Polyester

***SUGAR & ALLIED INDUSTRIES***

AGSML Abdullah Shah 1500 5.48 5.12 5.44 5.12 5.44 -0.04
HABSM Habib Sugar 1500 37.87 37.99 38.04 37.99 38.04 0.17
HRPL Habib Rice Prod 2000 37.11 37.5 39.1 37.5 39.1 1.99
JDWS J.D.W.Sugar 9200 347.64 321.6 334 321.57 325 -22.64
MIRKS Mirpurkhas 1000 37.98 38 38 37.4 37.61 -0.37
Sugar
NONS Noon Sugar 6500 53.45 55.99 57.46 55.99 57.08 3.63
SANSM Sanghar Sugar 1000 12.5 13.5 13.5 13.5 13.5 1
SHSML Shahmurad Sugar 300 201.5 200 200 200 201.5 0
TCORP Tariq Corp Ltd. 29500 12.4 12.5 12.5 12.25 12.39 -0.01
TICL Thal Ind.Corp. 100 237.99 230 230 230 237.99 0
TSML Tandlianwala 500 79.85 73.9 73.9 73.9 73.9 -5.95
Sugar

***CEMENT***
ACPL Attock Cement 146993 91.37 91.4 93 90.8 91.97 0.6
BWCL Bestway Cement 5300 170.29 165 172 161.1 169 -1.29
CHCC Cherat Cement 305184 133.68 130.5 136 130.5 134.97 1.29
DCL Dewan Cement 497000 4.17 4.01 4.15 4.01 4.08 -0.09
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 5
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CEMENT***
DGKC D.G.K.Cement 3620183 47.15 46.5 47.95 46 47.27 0.12
FCCL Fauji Cement 1542500 11.9 11.66 12.15 11.66 11.99 0.09
FECTC Fecto Cement 500 19.31 18.61 18.61 18.61 18.61 -0.7
FLYNG Flying Cement 620500 5.81 5.75 5.85 5.55 5.72 -0.09
GWLC Gharibwal 34500 17.23 17.72 17.72 17.15 17.2 -0.03
Cement
KOHC Kohat Cement 36753 174.97 174.94 174.95 171 173.58 -1.39
LUCK Lucky Cement XD 152817 580.18 581.9 581.9 571.1 580.28 0.1
MLCF Maple Leaf 4656325 31.95 31.51 32.35 31.25 32.25 0.3
PIOC Pioneer Cement 1334234 91.18 90.01 95 89.15 94.15 2.97
POWER Power Cement 339000 4.15 4.25 4.25 4.06 4.11 -0.04
THCCL Thatta Cement 742000 15.32 14.7 15.48 14.66 15.38 0.06

***PROPERTY***
BRRG B.R.R Guardian 4500 12.28 12.75 12.75 12.75 12.75 0.47
Ltd.
JVDC Javedan Corp. 229000 43.45 43 43.2 42.5 42.5 -0.95
PACE Pace (Pak) Ltd. 37000 1.84 1.92 1.93 1.82 1.85 0.01
TPLP TPL Properties 2834134 12.39 12.3 12.38 12.05 12.23 -0.16

***TOBACCO***
KHTC Khyber Tobacco 27600 386.82 357.81 385 357.81 364.45 -22.37
PMPK Philip Morris 600 410.26 441.03 441.03 441.03 441.03 30.77
Pak.

***REFINERY***
ATRL Attock 2426134 257.97 256.89 268.8 256 265.07 7.1
RefineryXD
CNERGY Cnergyico PK 4647398 3.36 3.3 3.36 3.3 3.33 -0.03
NRL National 1131722 228.97 228 233.54 226.51 232.42 3.45
Refinery
PRL Pak Refinery 2696951 15.68 15.49 15.85 15.49 15.76 0.08

***POWER GENERATION & DISTRIBUTION***

ALTN Altern Energy 104500 14.51 14.57 14.87 14.4 14.72 0.21
EPQL Engro Powergen 304000 25.37 25.2 25.2 24.75 24.97 -0.4
HUBC Hub Power Co.XD 1972231 84.44 84.5 87.19 84.4 87 2.56
KAPCO Kot Addu Power 796687 26.98 27.03 27.03 26.88 26.96 -0.02
KEL K-Electric Ltd. 38535527 2.29 2.26 2.41 2.21 2.3 0.01
KOHE Kohinoor Energy 12000 32.97 33 33.15 33 33 0.03
KOHP Kohinoor Power 11000 3.6 3.6 3.76 3.6 3.76 0.16
LPL Lalpir Power 478354 15.24 15.16 15.5 15.01 15.36 0.12
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 6
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***POWER GENERATION & DISTRIBUTION***

NCPL Nishat ChunPow 3255109 22.62 22.75 23.1 22.2 22.94 0.32
NPL Nishat Power 1338709 27.16 27 27.2 26.5 27.01 -0.15
PKGP Pakgen Power 16500 34.34 36 36 34.13 34.98 0.64
SEL Sitara Energy 3000 6.7 6.5 6.5 6.3 6.35 -0.35
SPWL Saif Power Ltd. 531000 18 17.95 18.55 17.63 18.49 0.49
TSPL Tri-Star Power 3000 8.65 8.51 8.68 8.51 8.68 0.03

***OIL & GAS MARKETING COMPANIES***

APL Attock 167777 295.67 298 310.01 295.01 309.03 13.36
PetroleumXD
HTL HI-Tech Lub. 703500 22.48 22.45 23.7 22.17 23.31 0.83
OBOY Oilboy Energy L 281500 5.9 5.75 6.4 5.75 6.19 0.29
PSO P.S.O. 1208486 123.09 122 124.14 121 122.2 -0.89
SHEL Shell Pakistan 6102470 145.62 143.9 153.88 143.9 151.85 6.23
SNGP Sui North Gas 2092366 46.72 46.01 47.2 46.01 46.59 -0.13
SSGC Sui South Gas 905086 9.36 9.42 9.51 9.2 9.27 -0.09

***OIL & GAS EXPLORATION COMPANIES***

MARI Mari Petroleum 17837 1528.65 1530.02 1535 1520 1524.38 -4.27
OGDC Oil & Gas Dev. 3007680 95.89 95.15 96.44 94.99 95.51 -0.38
POL Pak OilfieldsXD 137152 387.84 390 392.8 389.7 390.99 3.15
PPL Pak Petroleum 6484440 72.82 72.1 74.7 71.75 73.72 0.9

***ENGINEERING***
AGHA Agha Steel Ind. 247440 10.79 10.48 10.75 10.3 10.61 -0.18
ASL Aisha Steel 412300 6.02 5.9 6 5.85 5.95 -0.07
Mill
ASTL Amreli Steels 126582 20.17 20.2 20.2 19.7 19.81 -0.36
BCL Bolan Casting 134500 34.9 34.52 37.52 34.23 37.52 2.62
BECO Beco Steel Ltd 31000 7.43 7.6 7.6 7.33 7.36 -0.07
CSAP Crescent Steel 50000 28.17 27.9 28.5 27.53 27.9 -0.27
DADX Dadex Eternit 4000 38.98 36.9 37.39 36.23 37.2 -1.78
INIL Int. Ind.Ltd.XD 33656 94.29 92.5 93.67 92.05 92.46 -1.83
ISL Inter.Steel 170423 47.77 47 47.8 46.52 46.95 -0.82
LtdXD
ITTEFAQ Ittefaq Iron 317000 5.64 5.58 5.78 5.52 5.55 -0.09
Ind
KSBP K.S.B.Pumps 10000 99.93 99.99 103.35 99 100.73 0.8
MSCL Metro Steel 0 26 - 0 0 25.63 -0.37
MUGHAL Mughal Iron 314163 53.06 52.17 52.75 52 52.52 -0.54
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 7
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***AUTOMOBILE ASSEMBLER***
AGTL AL-Ghazi 2800 263.8 261.1 266.97 261.1 263 -0.8
Tractors
ATLH Atlas Honda Ltd 3800 269 275 275 270 270 1
DFML Dewan Motors 2467470 16.31 16.42 16.65 16.21 16.25 -0.06
GAL Ghandhara 1596540 41.74 41.5 44.35 41.5 42.56 0.82
Automobile
GHNI Ghandhara Ind. 1544348 116.84 115.54 121.35 114 116.61 -0.23
HCAR Honda Atlas 652297 133.67 133.5 136.16 130 132.43 -1.24
Cars
HINO Hinopak Motor 400 204.9 192.68 200 192.68 200 -4.9
INDU Indus Motor Co 1505 889.66 885.92 893.99 875.01 889.96 0.3
MTL Millat Tractors 118142 443.46 444 450 441.05 445.72 2.26
PSMC Pak Suzuki 587139 133.3 132.9 135.49 130.4 131.75 -1.55
SAZEW Sazgar Eng 1081323 100.05 101.1 107.55 99.65 107.55 7.5

***AUTOMOBILE PARTS & ACCESSORIES***

AGIL Agriautos Ind. 18000 65 64.51 69 64.51 68 3
ATBA Atlas Battery 8600 238.39 235.5 237.7 233 236.19 -2.2
BWHL Bal.Wheels 52500 145.5 136.7 156.41 136.7 156.41 10.91
EXIDE Exide (PAK) 12600 339.16 335.02 339 332.51 336.21 -2.95
GTYR Ghandhara Tyre 1416500 27.8 27.99 29.89 27.99 29.66 1.86
LOADS Loads Limited 645000 6.92 6.8 6.94 6.7 6.72 -0.2
PTL Panther Tyres 883500 24.21 24.25 26.03 24.25 26.03 1.82
Ltd.
THALL Thal Limited 47810 220.1 223.5 226.99 220 220.02 -0.08

***CABLE & ELECTRICAL GOODS***

PAEL Pak Elektron 8736703 10.5 10.35 11.09 10.32 10.99 0.49
PCAL Pakistan Cables 33000 89.9 89.75 94.6 89.75 92.33 2.43
SIEM Siemens Pak. 2450 670 680 709.77 680 705.25 35.25
WAVES Waves Corp Ltd. 723000 6.47 6.39 6.64 6.33 6.59 0.12
WHALE Waves Home Appl 458500 5.8 5.94 5.96 5.75 5.91 0.11

***TRANSPORT***
CLVL Cordoba Logist 35000 5.4 5.12 5.39 5.12 5.22 -0.18
PIAA P.I.A.C.(A) 12363000 5.2 5.32 5.7 5.23 5.49 0.29
PIBTL Pak Int.Bulk 1789500 3.88 3.83 3.88 3.78 3.84 -0.04
PICT Pak.Int.Cont. 230900 80.58 80.9 81.56 80 80.11 -0.47
PNSC P.N.S.C 71400 161.12 161 162.8 158.55 160.95 -0.17
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 8
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TECHNOLOGY & COMMUNICATION***

AIRLINK Air Link Commun 2429685 26.43 26.2 27.58 26.11 27.45 1.02
AVN Avanceon Ltd 871870 49.24 49.02 49.39 48.5 48.7 -0.54
HUMNL Hum Network 1112500 5.52 5.51 5.54 5.46 5.5 -0.02
MDTL Media Times Ltd 10000 1.44 1.45 1.45 1.38 1.42 -0.02
NETSOL Netsol Tech. 587864 82.38 81.25 82.99 81.2 81.43 -0.95
OCTOPUS Octopus Digital 818500 40.72 40 40.55 39.3 39.51 -1.21
PAKD Pak Datacom 18000 80.5 80.5 80.89 78.4 78.94 -1.56
PTC P.T.C.L. 209500 5.91 5.8 5.97 5.8 5.81 -0.1
SYM Symmetry Group 3062000 3.62 3.55 4 3.52 3.72 0.1
Ltd.
SYS Systems Limited 99388 406.38 406.38 408.49 402 405.17 -1.21
TELE Telecard 8435084 7.3 7.1 7.62 7.07 7.43 0.13
Limited
TPL TPL Corp Ltd 297000 5.06 5.01 5.09 5 5.01 -0.05
TRG TRG Pak Ltd 1269038 89.77 89.5 90 88.6 89.06 -0.71
WTL WorldCall 25223744 1.34 1.32 1.33 1.27 1.29 -0.05
Telecom

***FERTILIZER***
AHCL Arif Habib Corp 20500 24.5 24.26 24.5 24.25 24.48 -0.02
EFERT Engro Fert. 682311 82.05 81.85 83.25 81.16 82.65 0.6
ENGRO Engro Corp 333677 254.26 253.95 254.75 252 254.21 -0.05
FATIMA Fatima Fert. 115456 29.21 29.19 29.2 28.82 28.95 -0.26
FFBL Fauji Fert Bin 3452000 15.1 14.8 15.9 14.8 15.75 0.65
FFC Fauji Fert. 648962 93.92 94 96.53 93.2 96.38 2.46

***PHARMACEUTICALS***
ABOT Abbott Lab. 1500 347.68 348 355 347.96 348 0.32
AGP AGP Limited 12888 54.5 53 54.75 52.1 53.71 -0.79
CPHL Citi Pharma Ltd 1205348 23.12 23.12 23.5 22.65 23.21 0.09
FEROZ Ferozsons (Lab) 169700 145.44 143.01 151.5 142.01 148.95 3.51
GLAXO GlaxoSmithKline 15000 76 76 77.88 76 76 0
HALEON Haleon Pakistan 25400 148.66 145 152 145 151.48 2.82
HINOON Highnoon (Lab) 2100 371 370.1 378 370 372.98 1.98
IBLHL IBL HealthCare 146000 33.97 33.63 35.35 33.4 34.25 0.28
OTSU Otsuka PakXD 1500 81.85 77.5 81.89 77.5 79.9 -1.95
SAPL Sanofi-Aventis 250 699.5 700 702 700 701.05 1.55
SEARL The Searle 1251378 36.83 36.75 37 36.15 36.73 -0.1
Company
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 9
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CHEMICAL***
AGL Agritech 897500 7.89 7.97 8 7.8 7.81 -0.08
Limited
ARPL Archroma Pak 300 458.36 460 460 460 460 1.64
BERG Berger Paints 34000 55.32 54.06 57.5 54.06 55.38 0.06
BIFO Biafo Ind. 30500 61.77 61.4 62.3 61.31 62.12 0.35
BUXL Buxly Paints 1500 74.49 70.26 70.55 70.25 70.35 -4.14
COLG Colgate PalmXD 2940 1422.46 1417 1421 1400.07 1406.41 -16.05
DOL Descon Oxychem 877500 24.13 23.95 24.6 23.76 23.92 -0.21
DYNO Dynea Pakistan 3000 140 140 140 139 139.38 -0.62
EPCL Engro Polymer 454646 41.85 41.6 41.99 41.45 41.7 -0.15
EPCLPS Engro Poly 5000 11.9 12 12 12 12 0.1
(Pref)
GCIL Ghani Chemical 228500 8.02 7.99 8.05 7.95 8.02 0
GGL Ghani Glo Hol 1685267 9.5 9.32 9.65 9.25 9.56 0.06
ICL Ittehad Chem. 1500 40.98 39.05 40 39.05 40 -0.98
LCI Lucky Core 1653 574.76 570 574 569 571.86 -2.9
Ind.XD
LOTCHEM Lotte Chemical 384641 27.86 27.86 27.95 27.4 27.43 -0.43
LPGL Leiner Pak 29000 15.85 17.04 17.04 17.04 17.04 1.19
Gelat
NICL Nimir Ind.Chem. 1500 105.25 105.5 105.5 105.5 105.5 0.25
NRSL Nimir Resins 2500 14.67 14.41 14.61 14.41 14.61 -0.06
SITC Sitara Chemical 500 235.5 246.88 248.5 246.88 248.5 13
SPL Sitara Peroxide 4500 11.2 11 11.16 11 11.16 -0.04
WAHN Wah-Noble 1200 163.99 158 163.94 158 163.94 -0.05

***PAPER & BOARD***

CEPB Century Paper 292500 25.26 25.55 26.2 25 25.77 0.51
CPPL Cherat Packg 6500 91.23 91 91 91 91 -0.23
MERIT Merit Packaging 56000 7.7 7.75 8.09 7.7 8.03 0.33
PKGS Packages Ltd. 1357 390 390.89 390.89 380.01 389.95 -0.05
PPP Pak Paper Prod 8500 52.9 52.9 52.9 50 50.1 -2.8
RPL Roshan Packages 240000 12.46 12.43 12.75 12.33 12.37 -0.09
SEPL Security Paper 24500 107.62 107 107.79 99.56 107.23 -0.39

***VANASPATI & ALLIED INDUSTRIES***

SSOM S.S.Oil 1500 74.53 71 72.05 71 72.01 -2.52

***LEATHER & TANNERIES***

BATA Bata (Pak) 140 1675 1700 1700 1690 1700 25
LEUL Leather Up Ltd. 1000 9.2 10 10 9.4 9.4 0.2
PAKL Pak Leather 2500 15.55 16 16.16 16 16.16 0.61
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 10
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***LEATHER & TANNERIES***

SGF Service Global 299500 33.33 33.25 35.1 33.25 33.7 0.37
SRVI Service Ind.Ltd 6700 337.06 343.9 346 336 336.17 -0.89

***FOOD & PERSONAL CARE PRODUCTS***

ASC Al-Shaheer Corp 258101 9.39 9.31 9.45 9.3 9.4 0.01
BNL Bunnys Limited 227500 14.25 14.25 14.4 14.25 14.25 0
CLOV Clover Pakistan 13000 13.42 13.11 13.16 13.1 13.15 -0.27
FCEPL Frieslandcampina 143551 61.3 60.11 61.5 59.7 60.1 -1.2
FFL Fauji Foods Ltd 2800294 6.6 6.51 6.71 6.38 6.43 -0.17
GLPL Gillette Pak 3000 114.41 119.85 119.85 110.5 112.97 -1.44
MFFL MithchellsFruit 66500 101.52 109.13 109.13 107.1 109.13 7.61
MFL Matco Foods Ltd 1500 30.05 30.1 30.1 30.1 30.1 0.05
MUREB Murree Brewery 900 254 250.02 253 250.01 252.03 -1.97
NATF National Foods 20500 108.14 109 110 108.26 108.31 0.17
NESTLE Nestle Pakistan 600 7100 0 0 0 7100 0
PREMA At-Tahur Ltd. 1517500 14.9 14.7 15.44 14.62 15.27 0.37
QUICE Quice Food 7000 3.84 3.84 3.84 3.8 3.81 -0.03
RMPL Rafhan Maize 20 8000 8000 8000 8000 8000 0
SCL Shield Corp. 200 260 265.25 265.25 265.25 265.25 5.25
SHEZ Shezan Inter. 10000 99.8 98 103.88 98 101.5 1.7
TOMCL The Organic 6879000 20.46 21.2 21.99 20.9 21.91 1.45
Meat
TREET Treet Corp 657667 16.38 16.4 16.4 16.15 16.21 -0.17
UNITY Unity Foods Ltd 1025329 24.92 24.75 25.3 24.73 24.98 0.06

***GLASS & CERAMICS***

BGL Bal.Glass 96000 10.2 10 10.18 10 10.09 -0.11
GGGL GhaniGlobalGlass 111500 5.85 5.73 5.9 5.73 5.85 0
GHGL Ghani Glass Ltd 367000 25.67 25.5 25.5 25 25.04 -0.63
GVGL Ghani Value 3500 33.93 34.5 34.77 34.5 34.53 0.6
Glas
STCL Shabbir Tiles 1621500 8.78 8.63 9.63 8.61 9.24 0.46
TGL Tariq Glass 168417 83.14 81.55 83.7 81.55 83 -0.14
Ind.

***MISCELLANEOUS***
AKDHL AKD Hospitality 1200 119.29 112.79 118.85 112.51 118.08 -1.21
ECOP ECOPACK Ltd 45000 12.92 12.75 13.7 12.7 13.56 0.64
GAMON Gammon Pak 133000 9.24 10.14 10.14 9.32 9.59 0.35
MACFL MACPAC FilmsXD 28500 15.97 16 16 15.51 16 0.03
META MetaTech 3000 5.6 5.35 5.6 5.35 5.6 0
Trading
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 11
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***MISCELLANEOUS***
PABC Pakistan Alumin 13070 50.6 50.7 50.95 50.01 50.2 -0.4
PHDL Pak Hotels 5000 369 396.68 396.68 396.68 396.68 27.68
SHFA Shifa Int.Hosp 214300 115 116.4 123 115 121.42 6.42
SPEL Synthetic 2000 11.5 11.6 11.6 11.6 11.6 0.1
ProdXD
STPL Siddiqsons Tin 616500 6.05 6.02 6.6 6.02 6.31 0.26
TRIPF Tri-Pack Films 500 120.44 122.8 122.8 122.8 122.8 2.36
UBDL United Brands 1000 9.66 9.61 9.61 9.61 9.61 -0.05

***EXCHANGE TRADED FUNDS***

ACIETF Alfalah 275000 7.53 7.63 7.63 7.62 7.62 0.09
Consumer
JSGBETF JS Global 42000 10.17 10.3 10.3 10.3 10.3 0.13
Banking
JSMFETF JS Momentum 500 9.12 9.27 9.27 9.27 9.27 0.15
MZNPETF Meezan Pakistan 500 9 9.14 9.14 9.14 9.14 0.14

***FUTURE CONTRACTS***
AGHA-DEC AGHA-DEC 0 11.43 - 0 0 11.23 -0.2
AGHA-NOV AGHA-NOV 0 11.16 - 0 0 10.96 -0.2
AGHA-OCT AGHA-OCT 109 10.99 10.74 10.8 10.2 10.65 -0.34
AGL-DEC AGL-DEC 0 8.36 - 0 0 8.27 -0.09
AGL-NOV AGL-NOV 0 8.16 - 0 0 8.07 -0.09
AGL-OCT AGL-OCT 1368 8 8 8.05 7.88 7.9 -0.1
AIRLINK-DEC AIRLINK-DEC 0 27.99 - 0 0 29.05 1.06
AIRLINK-NOV AIRLINK-NOV 0 27.33 - 0 0 28.36 1.03
AIRLINK-OCT AIRLINK-OCT 4299 26.56 26.36 27.7 26.35 27.62 1.06
AKBL-DEC AKBL-DEC 0 16.49 - 0 0 16.51 0.02
AKBL-NOV AKBL-NOV 0 16.1 - 0 0 16.12 0.02
AKBL-OCT AKBL-OCT 0 15.65 - 0 0 15.8 0.15
ANL-DEC ANL-DEC 0 7.11 - 0 0 7.01 -0.1
ANL-NOV ANL-NOV 0 6.94 - 0 0 6.84 -0.1
ANL-OCT ANL-OCT 2 6.7 6.71 6.71 6.71 6.71 0.01
APL-DEC APL-DEC 0 313.14 - 0 0 327.07 13.93
APL-NOVB APL-NOVB 0 305.68 - 0 0 319.27 13.59
APL-OCTB APL-OCTB 3 304.99 301 309 301 309 4.01
ASC-DEC ASC-DEC 0 9.94 - 0 0 9.95 0.01
ASC-OCT ASC-OCT 9 9.49 9.49 9.57 9.49 9.5 0.01
ASL-DEC ASL-DEC 0 6.38 - 0 0 6.3 -0.08
ASL-NOV ASL-NOV 0 6.22 - 0 0 6.15 -0.07
ASL-OCT ASL-OCT 12 6.1 6.04 6.04 6.04 6.04 -0.06
ASTL-DEC ASTL-DEC 0 21.36 - 0 0 20.97 -0.39
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 12
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
ASTL-NOV ASTL-NOV 0 20.85 - 0 0 20.47 -0.38
ASTL-OCT ASTL-OCT 19 20.4 20.2 20.25 20 20.18 -0.22
ATRL-DEC ATRL-DEC 0 273.21 - 0 0 280.54 7.33
ATRL-NOVB ATRL-NOVB 0 266.71 - 0 0 273.86 7.15
ATRL-OCTB ATRL-OCTB 4532 260.85 259.5 270.45 259 267.62 6.77
AVN-DEC AVN-DEC 0 52.15 - 0 0 51.54 -0.61
AVN-NOV AVN-NOV 0 50.91 - 0 0 50.31 -0.6
AVN-OCT AVN-OCT 720 49.84 49.5 49.9 49.01 49.23 -0.61
BAFL-DEC BAFL-DEC 0 40.57 - 0 0 40.49 -0.08
BAFL-NOV BAFL-NOV 0 39.61 - 0 0 39.53 -0.08
BAFL-OCTB BAFL-OCTB 11 38.5 39.4 39.4 39.4 39.4 0.9
BAHL-DEC BAHL-DEC 0 50.26 - 0 0 52.28 2.02
BAHL-NOV BAHL-NOV 0 49.07 - 0 0 51.04 1.97
BAHL-OCTB BAHL-OCTB 19 48.11 49.3 49.95 49.3 49.64 1.53
BIPL-DEC BIPL-DEC 0 18.16 - 0 0 18.5 0.34
BIPL-NOV BIPL-NOV 0 17.43 - 0 0 18.06 0.63
BIPL-OCT BIPL-OCT 1199 17.31 17.01 17.87 17.01 17.66 0.35
BOP-DEC BOP-DEC 0 4.18 - 0 0 4.15 -0.03
BOP-NOV BOP-NOV 0 4.08 - 0 0 4.05 -0.03
BOP-OCT BOP-OCT 87 4.04 3.94 4 3.94 3.96 -0.08
CHCC-DEC CHCC-DEC 0 138.22 - 0 0 139.46 1.24
CHCC-NOVB CHCC-NOVB 0 134.93 - 0 0 136.14 1.21
CHCC-OCTB CHCC-OCTB 107 133.06 132.93 134.75 132.5 133.97 0.91
CNERGY-DEC CNERGY-DEC 0 3.56 - 0 0 3.52 -0.04
CNERGY-NOV CNERGY-NOV 100 3.47 3.41 3.41 3.41 3.41 -0.06
CNERGY-OCT CNERGY-OCT 2209 3.39 3.36 3.39 3.34 3.37 -0.02
CPHL-DEC CPHL-DEC 0 21.7 - 0 0 21.77 0.07
CPHL-NOV CPHL-NOV 0 23.19 - 0 0 23.26 0.07
CPHL-NOVB CPHL-NOVB 0 21.18 - 0 0 21.25 0.07
CPHL-OCT CPHL-OCT 209 23.17 22.9 23.6 22.9 23.25 0.08
CPHL-OCTB CPHL-OCTB 14 20.77 21.2 21.2 20.6 21 0.23
DCL-DEC DCL-DEC 0 4.42 - 0 0 4.32 -0.1
DCL-NOV DCL-NOV 0 4.31 - 0 0 4.22 -0.09
DCL-OCT DCL-OCT 170 4.92 4.1 5.65 4.1 4.1 -0.82
DFML-DEC DFML-DEC 0 17.27 - 0 0 17.2 -0.07
DFML-NOV DFML-NOV 0 16.86 - 0 0 16.79 -0.07
DFML-OCT DFML-OCT 2335 16.48 16.46 16.82 16.35 16.43 -0.05
DGKC-DEC DGKC-DEC 0 49.94 - 0 0 50.03 0.09
DGKC-NOV DGKC-NOV 0 48.75 - 0 0 48.84 0.09
DGKC-OCT DGKC-OCT 4895 47.72 46.8 48.43 46.66 47.85 0.13
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 13
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
DOL-DEC DOL-DEC 0 23.43 - 0 0 23.21 -0.22
DOL-NOVB DOL-NOVB 0 22.87 - 0 0 22.66 -0.21
DOL-OCTB DOL-OCTB 63 22.69 22.7 23.1 22.4 22.52 -0.17
EFERT-DEC EFERT-DEC 0 86.9 - 0 0 87.47 0.57
EFERT-NOV EFERT-NOV 0 84.83 - 0 0 85.39 0.56
EFERT-OCT EFERT-OCT 0 82 - 0 0 83.72 1.72
ENGRO-DEC ENGRO-DEC 0 269.28 - 0 0 269.05 -0.23
ENGRO-NOV ENGRO-NOV 0 262.87 - 0 0 262.64 -0.23
ENGRO-OCTB ENGRO-OCTB 42 256.63 253.01 257 253.01 257 0.37
EPCL-DEC EPCL-DEC 0 44.32 - 0 0 44.13 -0.19
EPCL-NOV EPCL-NOV 0 43.27 - 0 0 43.08 -0.19
EPCL-OCTB EPCL-OCTB 164 42.28 42 42.2 42 42.1 -0.18
EPQL-DEC EPQL-DEC 0 26.87 - 0 0 26.43 -0.44
EPQL-NOV EPQL-NOV 0 26.23 - 0 0 25.8 -0.43
EPQL-OCTB EPQL-OCTB 10 25.52 25.35 25.36 25.25 25.28 -0.24
FABL-DEC FABL-DEC 0 25.45 - 0 0 25.36 -0.09
FABL-NOV FABL-NOV 0 24.84 - 0 0 24.75 -0.09
FABL-OCTB FABL-OCTB 4 24.32 24.39 24.43 24.39 24.43 0.11
FCCL-DEC FCCL-DEC 0 12.6 - 0 0 12.69 0.09
FCCL-NOV FCCL-NOV 0 12.3 - 0 0 12.39 0.09
FCCL-OCT FCCL-OCT 292 12.01 11.9 12.23 11.9 12.13 0.12
FFBL-DEC FFBL-DEC 0 15.99 - 0 0 16.67 0.68
FFBL-NOV FFBL-NOV 0 15.61 - 0 0 16.27 0.66
FFBL-OCT FFBL-OCT 765 15.23 15.1 16 15.1 15.89 0.66
FFC-DEC FFC-DEC 0 99.47 - 0 0 102.01 2.54
FFC-NOV FFC-NOV 0 97.1 - 0 0 99.57 2.47
FFC-OCT FFC-OCT 80 93.69 96 96 96 96 2.31
FFL-DEC FFL-DEC 0 6.99 - 0 0 6.81 -0.18
FFL-NOV FFL-NOV 341 6.82 5.85 6.66 5.85 6.6 -0.22
FFL-OCT FFL-OCT 1304 6.65 6.6 6.75 6.45 6.5 -0.15
FLYNG-DEC FLYNG-DEC 0 6.15 - 0 0 6.05 -0.1
FLYNG-NOV FLYNG-NOV 0 6.01 - 0 0 5.91 -0.1
FLYNG-OCT FLYNG-OCT 237 5.92 5.75 5.91 5.3 5.84 -0.08
GATM-DEC GATM-DEC 0 19.7 - 0 0 19.42 -0.28
GATM-NOV GATM-NOV 0 19.23 - 0 0 18.96 -0.27
GATM-OCT GATM-OCT 167 18.65 18.55 18.8 18.3 18.52 -0.13
GGGL-DEC GGGL-DEC 0 6.2 - 0 0 6.19 -0.01
GGGL-NOV GGGL-NOV 0 6.05 - 0 0 6.04 -0.01
GGGL-OCT GGGL-OCT 20 5.91 5.92 5.93 5.9 5.93 0.02
GGL-DEC GGL-DEC 0 10.06 - 0 0 10.12 0.06
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 14
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
GGL-NOV GGL-NOV 0 9.82 - 0 0 9.88 0.06
GGL-OCT GGL-OCT 1088 9.62 9.45 9.76 9.44 9.68 0.06
GHNI-OCT GHNI-OCT 2409 118.07 115.01 122.5 115 117.82 -0.25
HBL-DEC HBL-DEC 0 100.54 - 0 0 99.35 -1.19
HBL-NOV HBL-NOV 0 98.14 - 0 0 96.98 -1.16
HBL-OCT HBL-OCT 183 95.7 94.5 96.1 94.5 94.75 -0.95
HINOON-DEC HINOON-DEC 0 392.92 - 0 0 394.75 1.83
HINOON-NOV HINOON-NOV 0 383.56 - 0 0 385.34 1.78
HINOON-OCT HINOON-OCT 0 376.08 - 0 0 377.82 1.74
HMB-DEC HMB-DEC 0 39.26 - 0 0 39.37 0.11
HMB-NOV HMB-NOV 0 38.33 - 0 0 38.43 0.1
HMB-OCTB HMB-OCTB 0 37.58 - 0 0 37.68 0.1
HUBC-DEC HUBC-DEC 0 89.43 - 0 0 92.08 2.65
HUBC-NOVB HUBC-NOVB 0 87.3 - 0 0 89.88 2.58
HUBC-OCTB HUBC-OCTB 314 85.2 85.35 88 85 87.91 2.71
HUMNL-DEC HUMNL-DEC 0 5.85 - 0 0 5.82 -0.03
HUMNL-NOV HUMNL-NOV 0 5.71 - 0 0 5.68 -0.03
HUMNL-OCT HUMNL-OCT 72 5.66 5.54 5.69 5.5 5.64 -0.02
ILP-DEC ILP-DEC 0 47.53 - 0 0 47.31 -0.22
ILP-NOVB ILP-NOVB 0 46.4 - 0 0 46.18 -0.22
ILP-OCTB ILP-OCTB 37 46 45.2 45.3 45 45.07 -0.93
INIL-DEC INIL-DEC 0 99.86 - 0 0 97.86 -2
INIL-NOV INIL-NOV 0 97.48 - 0 0 95.52 -1.96
INIL-OCTB INIL-OCTB 7 94.89 93.27 94 93 93.76 -1.13
ISL-DEC ISL-DEC 0 50.59 - 0 0 49.69 -0.9
ISL-NOV ISL-NOV 0 49.39 - 0 0 48.51 -0.88
ISL-OCTB ISL-OCTB 40 48.01 47.29 47.5 47 47 -1.01
JSBL-DEC JSBL-DEC 0 6.19 - 0 0 6.34 0.15
JSBL-NOV JSBL-NOV 0 6.04 - 0 0 6.19 0.15
JSBL-OCT JSBL-OCT 0 5.92 - 0 0 6.07 0.15
JSMFETF-DEC JSMFETF-DEC 0 9.66 - 0 0 9.81 0.15
JSMFETF-NOV JSMFETF-NOV 0 9.43 - 0 0 9.58 0.15
JSMFETF-OCT JSMFETF-OCT 0 9.24 - 0 0 9.39 0.15
KAPCO-DEC KAPCO-DEC 0 23.24 - 0 0 23.21 -0.03
KAPCO-NOVB KAPCO-NOVB 0 22.68 - 0 0 22.66 -0.02
KAPCO-OCTB KAPCO-OCTB 16 22.8 23.28 23.28 22.8 22.8 0
KEL-NOV KEL-NOV 0 2.25 - 0 0 2.38 0.13
KEL-OCT KEL-OCT 10296 2.3 2.28 2.43 2.25 2.32 0.02
KOHC-DEC KOHC-DEC 0 185.31 - 0 0 183.71 -1.6
KOHC-NOV KOHC-NOV 0 180.9 - 0 0 179.33 -1.57
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 15
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
KOHC-OCT KOHC-OCT 0 177.37 - 0 0 175.83 -1.54
KOSM-DEC KOSM-DEC 0 2.04 - 0 0 2.05 0.01
KOSM-OCT KOSM-OCT 10 1.98 1.95 1.95 1.95 1.95 -0.03
LOTCHEM-DEC LOTCHEM-DEC 0 29.51 - 0 0 29.03 -0.48
LOTCHEM-NOV LOTCHEM-NOV 0 28.8 - 0 0 28.34 -0.46
LOTCHEM-OCT LOTCHEM-OCT 150 28.17 28 28.18 27.7 27.8 -0.37
LPL-DEC LPL-DEC 0 16.14 - 0 0 16.26 0.12
LPL-NOV LPL-NOV 0 15.76 - 0 0 15.87 0.11
LPL-OCTB LPL-OCTB 106 15.58 15.5 15.5 15.47 15.5 -0.08
LUCK-DEC LUCK-DEC 0 614.46 - 0 0 614.15 -0.31
LUCK-NOV LUCK-NOV 0 599.83 - 0 0 599.51 -0.32
LUCK-OCTB LUCK-OCTB 70 586.5 585 587.99 584 586.7 0.2
MCB-DEC MCB-DEC 0 144.61 - 0 0 146.77 2.16
MCB-NOV MCB-NOV 0 141.16 - 0 0 143.28 2.12
MCB-OCTB MCB-OCTB 103 138.5 138.72 140 138.7 140 1.5
MEBL-DEC MEBL-DEC 0 128.06 - 0 0 128.32 0.26
MEBL-NOV MEBL-NOV 0 125.02 - 0 0 125.26 0.24
MEBL-OCTB MEBL-OCTB 57 122.5 122.5 123 122.5 122.57 0.07
MLCF-DEC MLCF-DEC 0 33.84 - 0 0 34.13 0.29
MLCF-NOV MLCF-NOV 0 33.03 - 0 0 33.32 0.29
MLCF-OCT MLCF-OCT 4127 32.3 32.2 32.68 31.66 32.58 0.28
MTL-DEC MTL-DEC 0 452.81 - 0 0 454.81 2
MTL-NOV MTL-NOV 0 444.74 - 0 0 446.68 1.94
MTL-NOVB MTL-NOVB 0 442.03 - 0 0 443.97 1.94
MTL-OCT MTL-OCT 0 440 - 0 0 446.68 6.68
MTL-OCTB MTL-OCTB 3 439.63 431.01 431.01 431 431.01 -8.62
MUGHAL-DEC MUGHAL-DEC 0 52.67 - 0 0 52.09 -0.58
MUGHAL-NOVB MUGHAL-NOVB 0 51.41 - 0 0 50.85 -0.56
MUGHAL-OCTB MUGHAL-OCTB 96 50.73 50 50.5 50 50.45 -0.28
MZNPETF-DEC MZNPETF-DEC 0 9.53 - 0 0 9.67 0.14
MZNPETF-NOV MZNPETF-NOV 0 9.3 - 0 0 9.44 0.14
MZNPETF-OCT MZNPETF-OCT 0 9.12 - 0 0 9.26 0.14
NBP-DEC NBP-DEC 0 24.36 - 0 0 24.55 0.19
NBPGETF-DEC NBPGETF-DEC 0 11.5 - 0 0 11.49 -0.01
NBPGETF-NOVB NBPGETF-NOVB 0 11.23 - 0 0 11.22 -0.01
NBPGETF-OCTB NBPGETF-OCTB 0 11.01 - 0 0 11 -0.01
NBP-NOV NBP-NOV 0 23.78 - 0 0 23.97 0.19
NBP-OCT NBP-OCT 5 23.21 22.9 23.5 22.9 23.5 0.29
NCL-DEC NCL-DEC 0 23.33 - 0 0 23.08 -0.25
NCL-NOV NCL-NOV 0 22.78 - 0 0 22.53 -0.25
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 16
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
NCL-OCT NCL-OCT 85 22.32 22.25 22.25 21.7 22.2 -0.12
NCPL-DEC NCPL-DEC 0 23.96 - 0 0 24.28 0.32
NCPL-NOV NCPL-NOV 0 23.39 - 0 0 23.7 0.31
NCPL-OCT NCPL-OCT 409 22.79 23 23.3 22.57 23.25 0.46
NETSOL-DEC NETSOL-DEC 0 87.25 - 0 0 86.18 -1.07
NETSOL-NOV NETSOL-NOV 0 85.17 - 0 0 84.13 -1.04
NETSOL-OCT NETSOL-OCT 673 83.43 82.25 84 82.15 82.25 -1.18
NITGETF-DEC NITGETF-DEC 0 12.04 - 0 0 12.03 -0.01
NITGETF-NOV NITGETF-NOV 0 11.76 - 0 0 11.75 -0.01
NITGETF-OCT NITGETF-OCT 0 11.53 - 0 0 11.52 -0.01
NML-DEC NML-DEC 0 61.16 - 0 0 60.94 -0.22
NML-NOV NML-NOV 2 63.18 63.2 63.2 63.2 63.2 0.02
NML-NOVB NML-NOVB 0 59.71 - 0 0 59.49 -0.22
NML-OCT NML-OCT 645 63.13 63 63.47 60.1 63.15 0.02
NML-OCTB NML-OCTB 35 59.45 60 60 59.1 59.1 -0.35
NPL-DEC NPL-DEC 0 25.28 - 0 0 25.13 -0.15
NPL-NOVB NPL-NOVB 0 24.68 - 0 0 24.53 -0.15
NPL-OCTB NPL-OCTB 1 24.35 24.1 24.1 24.1 24.1 -0.25
NRL-DEC NRL-DEC 0 242.5 - 0 0 245.99 3.49
NRL-NOV NRL-NOV 0 236.72 - 0 0 240.12 3.4
NRL-OCT NRL-OCT 2425 231.67 229.1 236 229.05 234.88 3.21
OGDC-DEC OGDC-DEC 0 98.66 - 0 0 98.21 -0.45
OGDC-NOV OGDC-NOV 0 96.17 - 0 0 95.72 -0.45
OGDC-NOVB OGDC-NOVB 0 96.31 - 0 0 95.87 -0.44
OGDC-OCT OGDC-OCT 3259 96.2 95.5 96.8 95.5 95.8 -0.4
OGDC-OCTB OGDC-OCTB 1115 94.69 94 95.15 93.9 94.32 -0.37
PABC-DEC PABC-DEC 0 53.59 - 0 0 53.13 -0.46
PABC-NOVB PABC-NOVB 0 52.31 - 0 0 51.86 -0.45
PABC-OCTB PABC-OCTB 0 51.29 - 0 0 50.85 -0.44
PAEL-DEC PAEL-DEC 0 11.12 - 0 0 11.63 0.51
PAEL-NOV PAEL-NOV 0 10.86 - 0 0 11.35 0.49
PAEL-OCT PAEL-OCT 8354 10.61 10 11.2 10 11.1 0.49
PAKRI-DEC PAKRI-DEC 0 6.38 - 0 0 6.4 0.02
PAKRI-NOV PAKRI-NOV 0 6.22 - 0 0 6.25 0.03
PAKRI-OCT PAKRI-OCT 0 6.1 - 0 0 6.13 0.03
PIAA-DEC PIAA-DEC 0 5.51 - 0 0 5.81 0.3
PIAA-NOV PIAA-NOV 0 5.38 - 0 0 5.67 0.29
PIAA-OCT PIAA-OCT 7449 5.26 5.33 5.74 5.29 5.55 0.29
PIBTL-DEC PIBTL-DEC 0 4.11 - 0 0 4.06 -0.05
PIBTL-NOV PIBTL-NOV 0 4.04 - 0 0 3.97 -0.07
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 17
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
PIBTL-OCT PIBTL-OCT 1364 3.96 3.84 3.96 3.8 3.93 -0.03
PIOC-DEC PIOC-DEC 0 96.57 - 0 0 99.65 3.08
PIOC-NOV PIOC-NOV 0 94.27 - 0 0 97.27 3
PIOC-OCT PIOC-OCT 1134 92.05 90.5 95.89 90.27 94.82 2.77
POL-DEC POL-DEC 0 410.76 - 0 0 413.81 3.05
POL-NOVB POL-NOVB 0 400.97 - 0 0 403.95 2.98
POL-OCTB POL-OCTB 3 391 395 395 395 395 4
POWER-DEC POWER-DEC 0 4.4 - 0 0 4.35 -0.05
POWER-NOV POWER-NOV 0 4.29 - 0 0 4.25 -0.04
POWER-OCT POWER-OCT 5 4.21 4.34 4.34 4.34 4.34 0.13
PPL-DEC PPL-DEC 0 75.57 - 0 0 76.45 0.88
PPL-NOVB PPL-NOVB 0 73.77 - 0 0 74.62 0.85
PPL-OCTB PPL-OCTB 3289 72.44 71.98 74.2 71.1 73.22 0.78
PRL-DEC PRL-DEC 0 16.61 - 0 0 16.68 0.07
PRL-NOV PRL-NOV 0 16.21 - 0 0 16.28 0.07
PRL-OCT PRL-OCT 2619 15.86 15.8 16.05 15.66 15.95 0.09
PSMC-DEC PSMC-DEC 0 141.18 - 0 0 139.44 -1.74
PSMC-NOV PSMC-NOV 0 137.81 - 0 0 136.12 -1.69
PSMC-OCT PSMC-OCT 966 134.2 133 136 131.97 132.72 -1.48
PSO-DEC PSO-DEC 0 122.31 - 0 0 121.34 -0.97
PSO-NOVB PSO-NOVB 0 119.4 - 0 0 118.45 -0.95
PSO-OCTB PSO-OCTB 763 118.02 118 119.19 116 117.12 -0.9
PTC-DEC PTC-DEC 0 6.26 - 0 0 6.15 -0.11
PTC-NOV PTC-NOV 0 6.11 - 0 0 6 -0.11
PTC-OCT PTC-OCT 21 5.97 5.95 5.99 5.95 5.99 0.02
SEARL-DEC SEARL-DEC 0 39.01 - 0 0 38.87 -0.14
SEARL-NOV SEARL-NOV 20 36.3 36.5 36.5 36.25 36.4 0.1
SEARL-OCTB SEARL-OCTB 1533 36.11 35.5 36.25 35.5 35.96 -0.15
SHEL-DEC SHEL-DEC 0 154.22 - 0 0 160.71 6.49
SHEL-NOV SHEL-NOV 0 150.55 - 0 0 156.88 6.33
SHEL-OCT SHEL-OCT 7869 147.5 146 155.38 146 153.31 5.81
SMBL-DEC SMBL-DEC 0 1.98 - 0 0 1.96 -0.02
SMBL-NOV SMBL-NOV 0 1.93 - 0 0 1.91 -0.02
SMBL-OCT SMBL-OCT 0 1.9 - 0 0 1.87 -0.03
SNGP-DEC SNGP-DEC 0 49.48 - 0 0 49.31 -0.17
SNGP-NOV SNGP-NOV 0 48.3 - 0 0 48.13 -0.17
SNGP-OCT SNGP-OCT 1575 47.26 47.75 47.75 46.81 47.14 -0.12
SPWL-DEC SPWL-DEC 0 19.06 - 0 0 19.57 0.51
SPWL-NOVB SPWL-NOVB 0 18.61 - 0 0 19.1 0.49
SPWL-OCTB SPWL-OCTB 0 18.25 - 0 0 18.73 0.48
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 18
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
SSGC-DEC SSGC-DEC 0 9.91 - 0 0 9.81 -0.1
SSGC-NOV SSGC-NOV 0 9.68 - 0 0 9.58 -0.1
SSGC-OCT SSGC-OCT 502 9.49 9.6 10.33 9.31 9.39 -0.1
SYS-DEC SYS-DEC 0 430.39 - 0 0 428.82 -1.57
SYS-NOV SYS-NOV 0 420.14 - 0 0 418.6 -1.54
SYS-OCT SYS-OCT 47 411.34 407.01 410.99 407.01 409.91 -1.43
TELE-DEC TELE-DEC 0 7.73 - 0 0 7.86 0.13
TELE-NOV TELE-NOV 0 7.55 - 0 0 7.68 0.13
TELE-OCT TELE-OCT 5178 7.39 7.2 7.67 7.2 7.51 0.12
TGL-DEC TGL-DEC 0 81.33 - 0 0 81.13 -0.2
TGL-NOV TGL-NOV 0 83.38 - 0 0 83.18 -0.2
TGL-NOVB TGL-NOVB 0 79.39 - 0 0 79.2 -0.19
TGL-OCT TGL-OCT 11 83.65 82.31 83.8 82.31 82.8 -0.85
TGL-OCTB TGL-OCTB 1 78.22 78.2 78.2 78.2 78.2 -0.02
TOMCL-DEC TOMCL-DEC 0 21.67 - 0 0 23.19 1.52
TOMCL-NOV TOMCL-NOV 0 21.15 - 0 0 22.64 1.49
TOMCL-OCT TOMCL-OCT 3174 20.66 21.01 22.21 21.01 22.01 1.35
TPL-DEC TPL-DEC 0 5.36 - 0 0 5.3 -0.06
TPL-NOV TPL-NOV 0 5.23 - 0 0 5.18 -0.05
TPL-OCT TPL-OCT 4 5.13 5 5.05 5 5.05 -0.08
TPLP-DEC TPLP-DEC 0 13.12 - 0 0 12.94 -0.18
TPLP-NOV TPLP-NOV 4 12.81 12.55 12.58 12.55 12.57 -0.24
TPLP-OCT TPLP-OCT 501 12.54 12.37 12.5 12.24 12.33 -0.21
TREET-DEC TREET-DEC 0 17.35 - 0 0 17.16 -0.19
TREET-NOV TREET-NOV 0 16.93 - 0 0 16.75 -0.18
TREET-OCT TREET-OCT 318 16.59 16.39 16.5 16.3 16.34 -0.25
TRG-DEC TRG-DEC 0 95.07 - 0 0 94.26 -0.81
TRG-NOV TRG-NOV 0 92.81 - 0 0 92.01 -0.8
TRG-OCT TRG-OCT 2702 90.79 89.97 90.7 89.35 90.01 -0.78
UBL-DEC UBL-DEC 0 157.21 - 0 0 159.62 2.41
UBL-NOV UBL-NOV 0 153.47 - 0 0 155.82 2.35
UBL-OCT UBL-OCT 85 149.75 150 154.97 150 153.15 3.4
UBLPETF-DEC UBLPETF-DEC 0 12.14 - 0 0 12.13 -0.01
UBLPETF-NOV UBLPETF-NOV 0 11.85 - 0 0 11.84 -0.01
UBLPETF-OCT UBLPETF-OCT 0 11.62 - 0 0 11.61 -0.01
UNITY-DEC UNITY-DEC 0 26.39 - 0 0 26.44 0.05
UNITY-NOV UNITY-NOV 0 25.76 - 0 0 25.81 0.05
UNITY-OCT UNITY-OCT 2255 25.22 25.13 25.51 25 25.29 0.07
WAVES-DEC WAVES-DEC 0 6.85 - 0 0 6.97 0.12
WAVES-NOV WAVES-NOV 0 6.69 - 0 0 6.81 0.12
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 19
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
WAVES-OCT WAVES-OCT 246 6.74 6.6 6.7 6.49 6.65 -0.09
WTL-DEC WTL-DEC 0 1.42 - 0 0 1.37 -0.05
WTL-NOV WTL-NOV 0 1.4 - 0 0 1.33 -0.07
WTL-OCT WTL-OCT 8575 1.36 1.33 1.33 1.29 1.31 -0.05

***STOCK INDEX FUTURE CONTRACTS***

BKTI-DEC BKTI-DEC 0 12086 - 0 0 12185 99
BKTI-NOV BKTI-NOV 0 11840 - 0 0 11937 97
BKTI-OCT BKTI-OCT 0 11643 - 0 0 11738 95
KSE30-DEC KSE30-DEC 0 17194 - 0 0 17320 126
KSE30-NOV KSE30-NOV 0 16844 - 0 0 16967 123
KSE30-OCT KSE30-OCT 0 16564 - 0 0 16685 121
OGTI-DEC OGTI-DEC 0 12099 - 0 0 12131 32
OGTI-NOV OGTI-NOV 0 11853 - 0 0 11884 31
OGTI-OCT OGTI-OCT 0 11656 - 0 0 11686 30

**** DEFAULTER COMPANIES ****

***CHEMICAL***
BAPL Bawany Air 2500 9.01 0 0 0 9.01 0
Products
PPVC Pak.P.V.C. 1000 5.94 5.14 5.14 5.14 5.14 -0.8

***ENGINEERING***
DSL Dost Steels 40500 4.85 4.71 5 4.71 4.93 0.08
Ltd.
PECO Pak Engineering 100 360 333.04 333.04 333.04 333.04 -26.96

***INSURANCE***
PIL PICIC Ins.Ltd. 35000 0.8 0.7 0.78 0.68 0.78 -0.02

***INV. BANKS / INV. COS. / SECURITIES COS.***

PASL Pervez Ahmed Co 12500 0.67 0.68 0.69 0.65 0.68 0.01

***OIL & GAS MARKETING COMPANIES***

HASCOL Hascol Petrol 1905500 4.83 4.71 4.84 4.71 4.75 -0.08

***SUGAR & ALLIED INDUSTRIES***

DWSM Dewan Sugar 14500 1.85 1.9 1.98 1.85 1.88 0.03
HWQS Haseeb Waqas 8000 8.68 9.06 9.06 8.62 8.9 0.22
Sugar
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 20
Monday October 09,2023 Flu No: 189/2023
P. Vol.: 246382303 P.KSE100 Ind: 47493.57 P.KSE30 Ind: 16373.88 Plus: 150
C. Vol.: 233661179 C.KSE100 Ind: 47721.8 C.KSE30 Ind: 16503.52 Minus: 168
Total: 334 Net Change: 228.23 Net Change: 129.64 Equal: 16

***SUGAR & ALLIED INDUSTRIES***

SML Shakarganj 1000 37.42 34.61 34.61 34.61 34.61 -2.81
Limited

***TEXTILE SPINNING***
CWSM Chakwal 6000 1.25 1.3 1.3 1.2 1.26 0.01
Spinning