BHP FGL

Date Close Dividend Return R(BHP)-Rf Close Dividend Return

31-Dec-04 $15.34 $5.79
3-Jan-05 $15.34 0.0000 -0.0002 $5.79 0.0000
4-Jan-05 $15.14 -0.0130 -0.0132 $5.84 0.0086
5-Jan-05 $14.99 -0.0099 -0.0101 $5.85 0.0017
6-Jan-05 $15.03 0.0027 0.0025 $5.80 -0.0085
7-Jan-05 $15.20 0.0113 0.0111 $5.84 0.0069
10-Jan-05 $15.23 0.0020 0.0018 $5.85 0.0017
11-Jan-05 $15.21 -0.0013 -0.0015 $5.73 -0.0205
12-Jan-05 $15.32 0.0072 0.0070 $5.65 -0.0140
13-Jan-05 $15.32 0.0000 -0.0002 $5.65 0.0000
14-Jan-05 $15.39 0.0046 0.0044 $5.65 0.0000
17-Jan-05 $15.74 0.0227 0.0226 $5.27 -0.0673
18-Jan-05 $15.68 -0.0038 -0.0040 $5.37 0.0190
19-Jan-05 $15.81 0.0083 0.0081 $5.30 -0.0130
20-Jan-05 $15.60 -0.0133 -0.0135 $5.32 0.0038
21-Jan-05 $15.60 0.0000 -0.0002 $5.26 -0.0113
24-Jan-05 $15.95 0.0224 0.0222 $5.25 -0.0019
25-Jan-05 $16.02 0.0044 0.0042 $5.20 -0.0095
26-Jan-05 $16.02 0.0000 -0.0002 $5.20 0.0000
27-Jan-05 $16.38 0.0225 0.0223 $5.14 -0.0115
28-Jan-05 $16.26 -0.0073 -0.0075 $5.08 -0.0117
31-Jan-05 $16.27 0.0006 0.0004 $5.21 0.0256
1-Feb-05 $16.56 0.0178 0.0176 $5.20 -0.0019
2-Feb-05 $16.88 0.0193 0.0191 $5.25 0.0096
3-Feb-05 $17.11 0.0136 0.0134 $5.37 0.0229
4-Feb-05 $16.95 -0.0094 -0.0095 $5.35 -0.0037
7-Feb-05 $17.02 0.0041 0.0039 $5.40 0.0093
8-Feb-05 $16.96 -0.0035 -0.0037 $5.42 0.0037
9-Feb-05 $16.63 -0.0195 -0.0196 $5.45 0.0055
10-Feb-05 $16.58 -0.0030 -0.0032 $5.32 -0.0239
11-Feb-05 $16.67 0.0054 0.0052 $5.27 -0.0094
14-Feb-05 $16.90 0.0138 0.0136 $5.23 -0.0076
15-Feb-05 $17.15 0.0148 0.0146 $5.29 0.0115
16-Feb-05 $17.45 0.0175 0.0173 $5.27 -0.0038
17-Feb-05 $17.93 0.0275 0.0273 $5.31 0.0076
18-Feb-05 $17.94 0.0006 0.0004 $5.28 -0.0056
21-Feb-05 $17.88 -0.0033 -0.0035 $5.28 0.0000
22-Feb-05 $17.74 -0.0078 -0.0080 $5.24 -0.0076
23-Feb-05 $18.44 0.0395 0.0393 $5.16 -0.0153
24-Feb-05 $18.32 -0.0065 -0.0067 $5.10 -0.0116
25-Feb-05 $18.60 0.0153 0.0151 $5.15 0.0098
28-Feb-05 $19.14 $0.1715 0.0383 0.0381 $5.21 0.0117
1-Mar-05 $19.20 0.0031 0.0029 $5.07 $0.0925 -0.0091
2-Mar-05 $18.95 -0.0130 -0.0132 $5.18 0.0217
3-Mar-05 $19.04 0.0047 0.0046 $5.27 0.0174
4-Mar-05 $18.95 -0.0047 -0.0049 $5.31 0.0076
7-Mar-05 $19.29 0.0179 0.0178 $5.26 -0.0094
8-Mar-05 $18.85 -0.0228 -0.0230 $5.30 0.0076
9-Mar-05 $19.22 0.0196 0.0194 $5.39 0.0170
10-Mar-05 $19.14 -0.0042 -0.0044 $5.35 -0.0074
11-Mar-05 $18.72 -0.0219 -0.0221 $5.31 -0.0075
14-Mar-05 $19.00 0.0150 0.0148 $5.42 0.0207
15-Mar-05 $18.67 -0.0174 -0.0176 $5.40 -0.0037
16-Mar-05 $18.56 -0.0059 -0.0061 $5.37 -0.0056
17-Mar-05 $18.59 0.0016 0.0014 $5.33 -0.0074
18-Mar-05 $18.92 0.0178 0.0176 $5.31 -0.0038
21-Mar-05 $19.13 0.0111 0.0109 $5.32 0.0019
22-Mar-05 $18.86 -0.0141 -0.0143 $5.27 -0.0094
23-Mar-05 $18.59 -0.0143 -0.0145 $5.19 -0.0152
24-Mar-05 $18.25 -0.0183 -0.0185 $5.16 -0.0058
25-Mar-05 $18.25 0.0000 -0.0002 $5.16 0.0000
28-Mar-05 $18.25 0.0000 -0.0002 $5.16 0.0000
29-Mar-05 $17.96 -0.0159 -0.0161 $5.16 0.0000
30-Mar-05 $17.68 -0.0156 -0.0158 $5.14 -0.0039
31-Mar-05 $17.87 0.0107 0.0106 $5.13 -0.0019
1-Apr-05 $18.29 0.0235 0.0233 $5.26 0.0253
4-Apr-05 $18.31 0.0011 0.0009 $5.27 0.0019
5-Apr-05 $18.26 -0.0027 -0.0029 $5.28 0.0019
6-Apr-05 $17.84 -0.0230 -0.0232 $5.36 0.0152
7-Apr-05 $18.00 0.0090 0.0088 $5.35 -0.0019
8-Apr-05 $18.45 0.0250 0.0248 $5.39 0.0075
11-Apr-05 $18.07 -0.0206 -0.0208 $5.40 0.0019
12-Apr-05 $18.18 0.0061 0.0059 $5.34 -0.0111
13-Apr-05 $18.09 -0.0050 -0.0051 $5.26 -0.0150
14-Apr-05 $17.33 -0.0420 -0.0422 $5.32 0.0114
15-Apr-05 $16.66 -0.0387 -0.0389 $5.27 -0.0094
18-Apr-05 $16.40 -0.0156 -0.0158 $5.30 0.0057
19-Apr-05 $16.81 0.0250 0.0248 $5.42 0.0226
20-Apr-05 $17.02 0.0125 0.0123 $5.42 0.0000
21-Apr-05 $16.93 -0.0053 -0.0055 $5.42 0.0000
22-Apr-05 $17.05 0.0071 0.0069 $5.29 -0.0240
25-Apr-05 $17.05 0.0000 -0.0002 $5.29 0.0000
26-Apr-05 $16.89 -0.0094 -0.0096 $5.33 0.0076
27-Apr-05 $16.65 -0.0142 -0.0144 $5.23 -0.0188
28-Apr-05 $16.14 -0.0306 -0.0308 $5.17 -0.0115
29-Apr-05 $16.04 -0.0062 -0.0064 $5.12 -0.0097
2-May-05 $16.45 0.0256 0.0254 $5.21 0.0176
3-May-05 $16.18 -0.0164 -0.0166 $5.16 -0.0096
4-May-05 $16.25 0.0043 0.0041 $5.11 -0.0097
5-May-05 $16.50 0.0154 0.0152 $5.10 -0.0020
6-May-05 $16.52 0.0012 0.0010 $5.14 0.0078
9-May-05 $16.84 0.0194 0.0192 $5.23 0.0175
10-May-05 $16.70 -0.0083 -0.0085 $5.17 -0.0115
11-May-05 $16.43 -0.0162 -0.0164 $5.16 -0.0019
12-May-05 $16.29 -0.0085 -0.0087 $5.26 0.0194
13-May-05 $15.95 -0.0209 -0.0211 $5.23 -0.0057
16-May-05 $15.55 -0.0251 -0.0253 $5.15 -0.0153
17-May-05 $15.71 0.0103 0.0101 $5.13 -0.0039
18-May-05 $15.93 0.0140 0.0138 $5.19 0.0117
19-May-05 $16.20 0.0169 0.0168 $5.29 0.0193
20-May-05 $15.88 -0.0198 -0.0199 $5.31 0.0038
23-May-05 $15.92 0.0025 0.0023 $5.40 0.0169
24-May-05 $16.25 0.0207 0.0205 $5.31 -0.0167
25-May-05 $16.20 -0.0031 -0.0033 $5.28 -0.0056
26-May-05 $16.05 -0.0093 -0.0095 $5.45 0.0322
27-May-05 $16.45 0.0249 0.0247 $5.45 0.0000
30-May-05 $16.85 0.0243 0.0241 $5.40 -0.0092
31-May-05 $16.68 -0.0101 -0.0103 $5.40 0.0000
1-Jun-05 $16.85 0.0102 0.0100 $5.47 0.0130
2-Jun-05 $17.17 0.0190 0.0188 $5.52 0.0091
3-Jun-05 $17.42 0.0146 0.0144 $5.52 0.0000
6-Jun-05 $17.50 0.0046 0.0044 $5.45 -0.0127
7-Jun-05 $17.37 -0.0074 -0.0076 $5.45 0.0000
8-Jun-05 $17.15 -0.0127 -0.0129 $5.39 -0.0110
9-Jun-05 $17.12 -0.0017 -0.0019 $5.34 -0.0093
10-Jun-05 $17.15 0.0018 0.0016 $5.37 0.0056
13-Jun-05 $17.15 0.0000 -0.0002 $5.37 0.0000
14-Jun-05 $17.34 0.0111 0.0109 $5.30 -0.0130
15-Jun-05 $17.46 0.0069 0.0067 $5.35 0.0094
16-Jun-05 $17.71 0.0143 0.0141 $5.38 0.0056
17-Jun-05 $18.25 0.0305 0.0303 $5.34 -0.0074
20-Jun-05 $18.23 -0.0011 -0.0013 $5.34 0.0000
21-Jun-05 $18.26 0.0016 0.0015 $5.39 0.0094
22-Jun-05 $18.11 -0.0082 -0.0084 $5.36 -0.0056
23-Jun-05 $17.79 -0.0177 -0.0179 $5.43 0.0131
24-Jun-05 $17.76 -0.0017 -0.0019 $5.41 -0.0037
27-Jun-05 $17.63 -0.0073 -0.0075 $5.31 -0.0185
28-Jun-05 $18.08 0.0255 0.0253 $5.32 0.0019
29-Jun-05 $18.13 0.0028 0.0026 $5.31 -0.0019
30-Jun-05 $18.15 0.0011 0.0009 $5.32 0.0019
1-Jul-05 $18.09 -0.0033 -0.0035 $5.39 0.0132
4-Jul-05 $18.20 0.0061 0.0059 $5.35 -0.0074
5-Jul-05 $18.45 0.0137 0.0135 $5.33 -0.0037
6-Jul-05 $18.40 -0.0027 -0.0029 $5.35 0.0038
7-Jul-05 $18.60 0.0109 0.0107 $5.29 -0.0112
8-Jul-05 $18.38 -0.0118 -0.0120 $5.26 -0.0057
11-Jul-05 $18.80 0.0229 0.0227 $5.32 0.0114
12-Jul-05 $18.60 -0.0106 -0.0108 $5.32 0.0000
13-Jul-05 $18.73 0.0070 0.0068 $5.31 -0.0019
14-Jul-05 $18.70 -0.0016 -0.0018 $5.32 0.0019
15-Jul-05 $18.67 -0.0016 -0.0018 $5.38 0.0113
18-Jul-05 $18.54 -0.0070 -0.0072 $5.41 0.0056
19-Jul-05 $18.20 -0.0183 -0.0185 $5.43 0.0037
20-Jul-05 $18.65 0.0247 0.0245 $5.50 0.0129
21-Jul-05 $19.00 0.0188 0.0186 $5.53 0.0055
22-Jul-05 $19.09 0.0047 0.0045 $5.62 0.0163
25-Jul-05 $19.22 0.0068 0.0066 $5.60 -0.0036
26-Jul-05 $19.19 -0.0016 -0.0018 $5.54 -0.0107
27-Jul-05 $19.17 -0.0010 -0.0012 $5.50 -0.0072
28-Jul-05 $19.15 -0.0010 -0.0012 $5.44 -0.0109
29-Jul-05 $19.36 0.0110 0.0108 $5.46 0.0037
1-Aug-05 $19.40 0.0021 0.0019 $5.41 -0.0092
2-Aug-05 $19.30 -0.0052 -0.0053 $5.43 0.0037
3-Aug-05 $19.52 0.0114 0.0112 $5.41 -0.0037
4-Aug-05 $19.80 0.0143 0.0142 $5.36 -0.0092
5-Aug-05 $19.60 -0.0101 -0.0103 $5.40 0.0075
8-Aug-05 $19.92 0.0163 0.0161 $5.44 0.0074
9-Aug-05 $20.34 0.0211 0.0209 $5.40 -0.0074
10-Aug-05 $20.45 0.0054 0.0052 $5.34 -0.0111
11-Aug-05 $20.74 0.0142 0.0140 $5.40 0.0112
12-Aug-05 $21.05 0.0149 0.0148 $5.56 0.0296
15-Aug-05 $21.16 0.0052 0.0050 $5.67 0.0198
16-Aug-05 $20.90 -0.0123 -0.0125 $5.79 0.0212
17-Aug-05 $20.55 -0.0167 -0.0169 $5.64 -0.0259
18-Aug-05 $20.28 -0.0131 -0.0133 $5.64 0.0000
19-Aug-05 $20.68 0.0197 0.0195 $5.55 -0.0160
22-Aug-05 $21.22 0.0261 0.0259 $5.62 0.0126
23-Aug-05 $21.07 -0.0071 -0.0073 $5.62 0.0000
24-Aug-05 $20.56 -0.0242 -0.0244 $5.65 0.0053
25-Aug-05 $19.90 -0.0321 -0.0323 $5.56 -0.0159
26-Aug-05 $20.60 0.0352 0.0350 $5.55 -0.0018
29-Aug-05 $20.03 -0.0277 -0.0279 $5.47 -0.0144
30-Aug-05 $20.47 0.0220 0.0218 $5.58 0.0201
31-Aug-05 $20.46 -0.0005 -0.0007 $5.75 0.0305
1-Sep-05 $20.93 0.0230 0.0228 $5.79 0.0070
2-Sep-05 $20.83 -0.0048 -0.0050 $5.74 -0.0086
5-Sep-05 $20.46 $0.1920 -0.0085 -0.0087 $5.60 $0.1075 -0.0057
6-Sep-05 $20.25 -0.0103 -0.0105 $5.54 -0.0107
7-Sep-05 $20.55 0.0148 0.0146 $5.66 0.0217
8-Sep-05 $20.03 -0.0253 -0.0255 $5.67 0.0018
9-Sep-05 $20.19 0.0080 0.0078 $5.67 0.0000
12-Sep-05 $20.20 0.0005 0.0003 $5.74 0.0123
13-Sep-05 $20.47 0.0134 0.0132 $5.76 0.0035
14-Sep-05 $20.59 0.0059 0.0057 $5.79 0.0052
15-Sep-05 $20.70 0.0053 0.0052 $5.75 -0.0069
16-Sep-05 $20.99 0.0140 0.0138 $5.78 0.0052
19-Sep-05 $21.39 0.0191 0.0189 $5.82 0.0069
20-Sep-05 $21.53 0.0065 0.0064 $5.78 -0.0069
21-Sep-05 $20.89 -0.0297 -0.0299 $5.70 -0.0138
22-Sep-05 $21.41 0.0249 0.0247 $5.72 0.0035
23-Sep-05 $21.30 -0.0051 -0.0053 $5.74 0.0035
26-Sep-05 $21.86 0.0263 0.0261 $5.72 -0.0035
27-Sep-05 $22.01 0.0069 0.0067 $5.79 0.0122
28-Sep-05 $21.81 -0.0091 -0.0093 $5.74 -0.0086
29-Sep-05 $22.48 0.0307 0.0305 $5.75 0.0017
30-Sep-05 $22.25 -0.0102 -0.0104 $5.83 0.0139
3-Oct-05 $22.30 0.0022 0.0021 $5.77 -0.0103
4-Oct-05 $22.20 -0.0045 -0.0047 $5.80 0.0052
5-Oct-05 $21.45 -0.0338 -0.0340 $5.71 -0.0155
6-Oct-05 $20.76 -0.0322 -0.0324 $5.58 -0.0228
7-Oct-05 $20.47 -0.0140 -0.0142 $5.58 0.0000
10-Oct-05 $20.72 0.0122 0.0120 $5.50 -0.0143
11-Oct-05 $20.33 -0.0188 -0.0190 $5.49 -0.0018
12-Oct-05 $20.83 0.0246 0.0244 $5.59 0.0182
13-Oct-05 $20.47 -0.0173 -0.0175 $5.56 -0.0054
14-Oct-05 $19.98 -0.0239 -0.0241 $5.60 0.0072
17-Oct-05 $20.05 0.0035 0.0033 $5.58 -0.0036
18-Oct-05 $20.75 0.0349 0.0347 $5.59 0.0018
19-Oct-05 $20.05 -0.0337 -0.0339 $5.58 -0.0018
20-Oct-05 $20.01 -0.0020 -0.0022 $5.63 0.0090
21-Oct-05 $20.03 0.0010 0.0008 $5.55 -0.0142
24-Oct-05 $19.77 -0.0130 -0.0132 $5.54 -0.0018
25-Oct-05 $20.09 0.0162 0.0160 $5.50 -0.0072
26-Oct-05 $20.42 0.0164 0.0162 $5.68 0.0327
27-Oct-05 $20.49 0.0034 0.0032 $5.71 0.0053
28-Oct-05 $20.10 -0.0190 -0.0192 $5.70 -0.0018
31-Oct-05 $20.75 0.0323 0.0321 $5.80 0.0175
1-Nov-05 $20.89 0.0067 0.0066 $5.79 -0.0017
2-Nov-05 $20.70 -0.0091 -0.0093 $5.75 -0.0069
 3-Nov-05 $21.28 0.0280 0.0278 $5.78 0.0052
4-Nov-05 $21.35 0.0033 0.0031 $5.78 0.0000
7-Nov-05 $21.09 -0.0122 -0.0124 $5.82 0.0069
8-Nov-05 $21.35 0.0123 0.0121 $5.82 0.0000
9-Nov-05 $21.03 -0.0150 -0.0152 $5.76 -0.0103
10-Nov-05 $21.11 0.0038 0.0036 $5.75 -0.0017
11-Nov-05 $21.12 0.0005 0.0003 $5.76 0.0017
14-Nov-05 $21.60 0.0227 0.0225 $5.75 -0.0017
15-Nov-05 $21.53 -0.0032 -0.0034 $5.76 0.0017
16-Nov-05 $21.42 -0.0051 -0.0053 $5.82 0.0104
17-Nov-05 $21.40 -0.0009 -0.0011 $5.98 0.0275
18-Nov-05 $21.85 0.0210 0.0208 $5.84 -0.0234
21-Nov-05 $21.71 -0.0064 -0.0066 $5.80 -0.0068
22-Nov-05 $21.67 -0.0018 -0.0020 $5.75 -0.0086
23-Nov-05 $21.55 -0.0055 -0.0057 $5.73 -0.0035
24-Nov-05 $21.86 0.0144 0.0142 $5.81 0.0140
25-Nov-05 $22.02 0.0073 0.0071 $5.70 -0.0189
28-Nov-05 $22.22 0.0091 0.0089 $5.65 -0.0088
29-Nov-05 $21.83 -0.0176 -0.0177 $5.66 0.0018
30-Nov-05 $21.87 0.0018 0.0016 $5.65 -0.0018
1-Dec-05 $21.50 -0.0169 -0.0171 $5.55 -0.0177
2-Dec-05 $21.95 0.0209 0.0207 $5.55 0.0000
5-Dec-05 $22.03 0.0036 0.0035 $5.52 -0.0054
6-Dec-05 $21.83 -0.0091 -0.0093 $5.54 0.0036
7-Dec-05 $21.85 0.0009 0.0007 $5.55 0.0018
8-Dec-05 $21.56 -0.0133 -0.0135 $5.56 0.0018
9-Dec-05 $21.80 0.0111 0.0109 $5.56 0.0000
12-Dec-05 $21.92 0.0055 0.0053 $5.61 0.0090
13-Dec-05 $21.65 -0.0123 -0.0125 $5.61 0.0000
14-Dec-05 $21.72 0.0032 0.0030 $5.59 -0.0036
15-Dec-05 $21.69 -0.0014 -0.0016 $5.55 -0.0072
16-Dec-05 $21.60 -0.0041 -0.0043 $5.59 0.0072
19-Dec-05 $21.87 0.0125 0.0123 $5.58 -0.0018
20-Dec-05 $22.10 0.0105 0.0103 $5.60 0.0036
21-Dec-05 $22.50 0.0181 0.0179 $5.55 -0.0089
22-Dec-05 $22.49 -0.0004 -0.0006 $5.55 0.0000
23-Dec-05 $22.58 0.0040 0.0038 $5.52 -0.0054
26-Dec-05 $22.58 0.0000 -0.0002 $5.52 0.0000
27-Dec-05 $22.58 0.0000 -0.0002 $5.52 0.0000
28-Dec-05 $22.59 0.0004 0.0003 $5.53 0.0018
29-Dec-05 $22.93 0.0151 0.0149 $5.58 0.0090
30-Dec-05 $22.75 -0.0078 -0.0080 $5.58 0.0000
2-Jan-06 $22.75 0.0000 -0.0002 $5.58 0.0000
3-Jan-06 $23.18 0.0189 0.0187 $5.55 -0.0054
4-Jan-06 $23.85 0.0289 0.0287 $5.57 0.0036
5-Jan-06 $23.60 -0.0105 -0.0107 $5.52 -0.0090
6-Jan-06 $23.35 -0.0106 -0.0108 $5.46 -0.0109
9-Jan-06 $24.06 0.0304 0.0302 $5.51 0.0092
10-Jan-06 $23.85 -0.0087 -0.0089 $5.58 0.0127
11-Jan-06 $23.88 0.0013 0.0011 $5.63 0.0090
12-Jan-06 $23.80 -0.0034 -0.0035 $5.64 0.0018
13-Jan-06 $23.73 -0.0029 -0.0031 $5.60 -0.0071
16-Jan-06 $23.74 0.0004 0.0002 $5.54 -0.0107
17-Jan-06 $23.96 0.0093 0.0091 $5.54 0.0000
18-Jan-06 $23.73 -0.0096 -0.0098 $5.52 -0.0036
19-Jan-06 $24.45 0.0303 0.0301 $5.54 0.0036
20-Jan-06 $24.66 0.0086 0.0084 $5.52 -0.0036
23-Jan-06 $24.47 -0.0077 -0.0079 $5.41 -0.0199
24-Jan-06 $24.84 0.0151 0.0149 $5.37 -0.0074
25-Jan-06 $25.08 0.0097 0.0095 $5.38 0.0019
26-Jan-06 $25.08 0.0000 -0.0002 $5.38 0.0000
27-Jan-06 $26.05 0.0387 0.0385 $5.35 -0.0056
30-Jan-06 $26.58 0.0203 0.0202 $5.38 0.0056
31-Jan-06 $25.80 -0.0293 -0.0295 $5.27 -0.0204
1-Feb-06 $25.99 0.0074 0.0072 $5.43 0.0304
2-Feb-06 $25.50 -0.0189 -0.0190 $5.50 0.0129
3-Feb-06 $25.53 0.0012 0.0010 $5.50 0.0000
6-Feb-06 $25.85 0.0125 0.0123 $5.52 0.0036
7-Feb-06 $25.70 -0.0058 -0.0060 $5.52 0.0000
8-Feb-06 $24.37 -0.0518 -0.0519 $5.55 0.0054
9-Feb-06 $24.68 0.0127 0.0125 $5.64 0.0162
10-Feb-06 $24.75 0.0028 0.0026 $5.65 0.0018
13-Feb-06 $23.88 -0.0352 -0.0353 $5.60 -0.0088
14-Feb-06 $24.16 0.0117 0.0115 $5.48 -0.0214
15-Feb-06 $24.35 0.0079 0.0077 $5.35 -0.0237
16-Feb-06 $24.29 -0.0025 -0.0027 $5.28 -0.0131
17-Feb-06 $23.88 -0.0169 -0.0171 $5.29 0.0019
20-Feb-06 $24.54 0.0276 0.0274 $5.29 0.0000
21-Feb-06 $24.98 0.0179 0.0177 $5.36 0.0132
22-Feb-06 $24.90 -0.0032 -0.0034 $5.30 -0.0112
23-Feb-06 $25.28 0.0153 0.0151 $5.35 0.0094
24-Feb-06 $24.55 -0.0289 -0.0291 $5.34 -0.0019
27-Feb-06 $24.66 $0.2372 0.0141 0.0140 $5.40 0.0112
28-Feb-06 $24.25 -0.0166 -0.0168 $5.44 0.0074
1-Mar-06 $24.03 -0.0091 -0.0093 $5.35 -0.0165
2-Mar-06 $24.45 0.0175 0.0173 $5.27 $0.0975 0.0033
3-Mar-06 $24.34 -0.0045 -0.0047 $5.24 -0.0057
6-Mar-06 $24.51 0.0070 0.0068 $5.28 0.0076
7-Mar-06 $24.00 -0.0208 -0.0210 $5.27 -0.0019
8-Mar-06 $23.60 -0.0167 -0.0169 $5.23 -0.0076
9-Mar-06 $23.70 0.0042 0.0040 $5.28 0.0096
10-Mar-06 $23.37 -0.0139 -0.0141 $5.31 0.0057
13-Mar-06 $23.93 0.0240 0.0238 $5.29 -0.0038
14-Mar-06 $23.64 -0.0121 -0.0123 $5.29 0.0000
15-Mar-06 $23.90 0.0110 0.0108 $5.38 0.0170
16-Mar-06 $24.46 0.0234 0.0232 $5.39 0.0019
17-Mar-06 $24.70 0.0098 0.0096 $5.34 -0.0093
20-Mar-06 $25.24 0.0219 0.0217 $5.37 0.0056
21-Mar-06 $25.32 0.0032 0.0030 $5.34 -0.0056
22-Mar-06 $25.18 -0.0055 -0.0057 $5.37 0.0056
23-Mar-06 $25.57 0.0155 0.0153 $5.34 -0.0056
24-Mar-06 $25.92 0.0137 0.0135 $5.30 -0.0075
27-Mar-06 $26.78 0.0332 0.0330 $5.31 0.0019
28-Mar-06 $26.85 0.0026 0.0024 $5.28 -0.0056
29-Mar-06 $26.90 0.0019 0.0017 $5.30 0.0038
30-Mar-06 $27.60 0.0260 0.0258 $5.36 0.0113
31-Mar-06 $28.00 0.0145 0.0143 $5.31 -0.0093
3-Apr-06 $28.90 0.0321 0.0320 $5.40 0.0169
4-Apr-06 $29.25 0.0121 0.0119 $5.35 -0.0093
5-Apr-06 $29.49 0.0082 0.0080 $5.47 0.0224
6-Apr-06 $29.82 0.0112 0.0110 $5.48 0.0018
7-Apr-06 $29.50 -0.0107 -0.0109 $5.45 -0.0055
10-Apr-06 $29.31 -0.0064 -0.0066 $5.50 0.0092
11-Apr-06 $30.24 0.0317 0.0315 $5.67 0.0309
12-Apr-06 $29.49 -0.0248 -0.0250 $5.65 -0.0035
13-Apr-06 $29.75 0.0088 0.0086 $5.65 0.0000
14-Apr-06 $29.75 0.0000 -0.0002 $5.65 0.0000
17-Apr-06 $29.75 0.0000 -0.0002 $5.65 0.0000
18-Apr-06 $30.68 0.0313 0.0311 $5.71 0.0106
19-Apr-06 $31.25 0.0186 0.0184 $5.69 -0.0035
20-Apr-06 $31.00 -0.0080 -0.0082 $5.74 0.0088
21-Apr-06 $30.10 -0.0290 -0.0292 $5.75 0.0017
24-Apr-06 $31.01 0.0302 0.0300 $5.76 0.0017
25-Apr-06 $31.01 0.0000 -0.0002 $5.76 0.0000
26-Apr-06 $31.02 0.0003 0.0001 $5.77 0.0017
27-Apr-06 $30.28 -0.0239 -0.0240 $5.90 0.0225
28-Apr-06 $29.30 -0.0324 -0.0326 $5.88 -0.0034
1-May-06 $30.47 0.0399 0.0397 $5.90 0.0034
2-May-06 $30.38 -0.0030 -0.0031 $5.81 -0.0153
3-May-06 $30.75 0.0122 0.0120 $5.77 -0.0069
4-May-06 $29.65 -0.0358 -0.0360 $5.81 0.0069
5-May-06 $30.30 0.0219 0.0217 $5.87 0.0103
8-May-06 $31.39 0.0360 0.0358 $5.91 0.0068
9-May-06 $31.00 -0.0124 -0.0126 $5.93 0.0034
10-May-06 $31.35 0.0113 0.0111 $5.95 0.0034
11-May-06 $32.00 0.0207 0.0205 $5.95 0.0000
12-May-06 $31.72 -0.0088 -0.0089 $5.85 -0.0168
15-May-06 $30.65 -0.0337 -0.0339 $5.87 0.0034
16-May-06 $29.93 -0.0235 -0.0237 $5.83 -0.0068
17-May-06 $30.11 0.0060 0.0058 $5.73 -0.0172
18-May-06 $29.00 -0.0369 -0.0371 $5.64 -0.0157
19-May-06 $28.74 -0.0090 -0.0092 $5.60 -0.0071
22-May-06 $27.89 -0.0296 -0.0298 $5.65 0.0089
23-May-06 $27.49 -0.0143 -0.0145 $5.68 0.0053
24-May-06 $28.29 0.0291 0.0289 $5.57 -0.0194
25-May-06 $27.45 -0.0297 -0.0299 $5.52 -0.0090
26-May-06 $28.55 0.0401 0.0399 $5.59 0.0127
29-May-06 $29.47 0.0322 0.0320 $5.50 -0.0161
30-May-06 $29.33 -0.0048 -0.0049 $5.47 -0.0055
31-May-06 $28.23 -0.0375 -0.0377 $5.33 -0.0256
1-Jun-06 $28.65 0.0149 0.0147 $5.49 0.0300
2-Jun-06 $28.48 -0.0059 -0.0061 $5.56 0.0128
5-Jun-06 $28.85 0.0130 0.0128 $5.66 0.0180
6-Jun-06 $28.02 -0.0288 -0.0290 $5.58 -0.0141
7-Jun-06 $27.85 -0.0061 -0.0063 $5.62 0.0072
8-Jun-06 $26.55 -0.0467 -0.0469 $5.50 -0.0214
9-Jun-06 $26.73 0.0068 0.0066 $5.56 0.0109
12-Jun-06 $26.73 0.0000 -0.0002 $5.56 0.0000
13-Jun-06 $25.25 -0.0554 -0.0556 $5.49 -0.0126
14-Jun-06 $25.62 0.0147 0.0145 $5.49 0.0000
15-Jun-06 $26.00 0.0148 0.0146 $5.51 0.0036
16-Jun-06 $27.43 0.0550 0.0548 $5.55 0.0073
19-Jun-06 $26.80 -0.0230 -0.0232 $5.54 -0.0018
20-Jun-06 $26.16 -0.0239 -0.0241 $5.59 0.0090
21-Jun-06 $26.98 0.0313 0.0312 $5.55 -0.0072
22-Jun-06 $28.00 0.0378 0.0376 $5.60 0.0090
23-Jun-06 $27.58 -0.0150 -0.0152 $5.45 -0.0268
26-Jun-06 $27.74 0.0058 0.0056 $5.43 -0.0037
27-Jun-06 $28.10 0.0130 0.0128 $5.40 -0.0055
28-Jun-06 $27.33 -0.0274 -0.0276 $5.37 -0.0056
29-Jun-06 $27.79 0.0168 0.0166 $5.45 0.0149
30-Jun-06 $29.00 0.0435 0.0433 $5.47 0.0037
3-Jul-06 $29.27 0.0093 0.0091 $5.54 0.0128
4-Jul-06 $29.19 -0.0027 -0.0029 $5.58 0.0072
5-Jul-06 $28.80 -0.0134 -0.0136 $5.60 0.0036
6-Jul-06 $28.80 0.0000 -0.0002 $5.62 0.0036
7-Jul-06 $29.05 0.0087 0.0085 $5.61 -0.0018
10-Jul-06 $29.09 0.0014 0.0012 $5.60 -0.0018
11-Jul-06 $28.93 -0.0055 -0.0057 $5.57 -0.0054
12-Jul-06 $29.50 0.0197 0.0195 $5.56 -0.0018
13-Jul-06 $29.15 -0.0119 -0.0121 $5.51 -0.0090
14-Jul-06 $28.07 -0.0370 -0.0372 $5.40 -0.0200
17-Jul-06 $27.98 -0.0032 -0.0034 $5.46 0.0111
18-Jul-06 $27.41 -0.0204 -0.0206 $5.39 -0.0128
19-Jul-06 $27.23 -0.0066 -0.0068 $5.30 -0.0167
20-Jul-06 $28.80 0.0577 0.0575 $5.41 0.0208
21-Jul-06 $28.16 -0.0222 -0.0224 $5.44 0.0055
24-Jul-06 $27.32 -0.0298 -0.0300 $5.45 0.0018
25-Jul-06 $27.83 0.0187 0.0185 $5.49 0.0073
26-Jul-06 $27.70 -0.0047 -0.0049 $5.40 -0.0164
27-Jul-06 $28.11 0.0148 0.0146 $5.39 -0.0019
28-Jul-06 $27.70 -0.0146 -0.0148 $5.31 -0.0148
31-Jul-06 $27.77 0.0025 0.0023 $5.38 0.0132
1-Aug-06 $27.60 -0.0061 -0.0063 $5.32 -0.0112
2-Aug-06 $27.15 -0.0163 -0.0165 $5.26 -0.0113
3-Aug-06 $27.96 0.0298 0.0296 $5.32 0.0114
4-Aug-06 $27.66 -0.0107 -0.0109 $5.35 0.0056
7-Aug-06 $27.61 -0.0018 -0.0020 $5.31 -0.0075
8-Aug-06 $27.80 0.0069 0.0067 $5.37 0.0113
9-Aug-06 $27.23 -0.0205 -0.0207 $5.39 0.0037
10-Aug-06 $27.07 -0.0059 -0.0061 $5.30 -0.0167
11-Aug-06 $26.95 -0.0044 -0.0046 $5.29 -0.0019
14-Aug-06 $27.19 0.0089 0.0087 $5.38 0.0170
15-Aug-06 $26.88 -0.0114 -0.0116 $5.40 0.0037
16-Aug-06 $27.18 0.0112 0.0110 $5.36 -0.0074
17-Aug-06 $27.90 0.0265 0.0263 $5.63 0.0504
18-Aug-06 $28.10 0.0072 0.0070 $5.64 0.0018
21-Aug-06 $28.35 0.0089 0.0087 $5.60 -0.0071
22-Aug-06 $28.75 0.0141 0.0139 $5.62 0.0036
23-Aug-06 $28.39 -0.0125 -0.0127 $5.52 -0.0178
24-Aug-06 $27.51 -0.0310 -0.0312 $5.42 -0.0181
25-Aug-06 $27.40 -0.0040 -0.0042 $5.46 0.0074
28-Aug-06 $27.47 0.0026 0.0024 $5.45 -0.0018
29-Aug-06 $27.74 0.0098 0.0096 $5.95 0.0917
30-Aug-06 $27.44 -0.0108 -0.0110 $5.91 -0.0067
31-Aug-06 $27.70 0.0095 0.0093 $5.95 0.0068
1-Sep-06 $27.65 -0.0018 -0.0020 $6.10 0.0252
4-Sep-06 $27.65 $0.2424 0.0088 0.0086 $5.95 $0.1175 -0.0053
5-Sep-06 $28.00 0.0127 0.0125 $5.96 0.0017
6-Sep-06 $27.75 -0.0089 -0.0091 $5.95 -0.0017
7-Sep-06 $27.48 -0.0097 -0.0099 $5.89 -0.0101
8-Sep-06 $27.07 -0.0149 -0.0151 $6.21 0.0543
11-Sep-06 $26.13 -0.0347 -0.0349 $6.20 -0.0016
12-Sep-06 $24.65 -0.0566 -0.0568 $6.14 -0.0097
13-Sep-06 $25.05 0.0162 0.0160 $6.25 0.0179
14-Sep-06 $25.60 0.0220 0.0218 $6.33 0.0128
15-Sep-06 $25.02 -0.0227 -0.0228 $6.45 0.0190
18-Sep-06 $25.22 0.0080 0.0078 $6.48 0.0047
19-Sep-06 $25.16 -0.0024 -0.0026 $6.32 -0.0247
20-Sep-06 $24.65 -0.0203 -0.0205 $6.05 -0.0427
21-Sep-06 $24.56 -0.0037 -0.0038 $6.23 0.0298
22-Sep-06 $24.81 0.0102 0.0100 $6.17 -0.0096
25-Sep-06 $24.60 -0.0085 -0.0087 $6.22 0.0081
26-Sep-06 $24.25 -0.0142 -0.0144 $6.17 -0.0080
27-Sep-06 $25.15 0.0371 0.0369 $6.30 0.0211
28-Sep-06 $25.38 0.0091 0.0090 $6.40 0.0159
29-Sep-06 $25.63 0.0099 0.0097 $6.44 0.0063
2-Oct-06 $25.85 0.0086 0.0084 $6.36 -0.0124
3-Oct-06 $25.95 0.0039 0.0037 $6.30 -0.0094
4-Oct-06 $24.76 -0.0459 -0.0460 $6.29 -0.0016
5-Oct-06 $25.15 0.0158 0.0156 $6.38 0.0143
6-Oct-06 $25.20 0.0020 0.0018 $6.26 -0.0188
9-Oct-06 $25.10 -0.0040 -0.0042 $6.22 -0.0064
10-Oct-06 $25.87 0.0307 0.0305 $6.21 -0.0016
11-Oct-06 $26.10 0.0089 0.0087 $6.25 0.0064
12-Oct-06 $26.08 -0.0008 -0.0010 $6.31 0.0096
13-Oct-06 $26.50 0.0161 0.0159 $6.31 0.0000
16-Oct-06 $27.35 0.0321 0.0319 $6.46 0.0238
17-Oct-06 $27.37 0.0007 0.0005 $6.40 -0.0093
18-Oct-06 $27.45 0.0029 0.0027 $6.38 -0.0031
19-Oct-06 $27.18 -0.0098 -0.0100 $6.31 -0.0110
20-Oct-06 $27.75 0.0210 0.0208 $6.36 0.0079
23-Oct-06 $27.88 0.0047 0.0045 $6.40 0.0063
24-Oct-06 $27.52 -0.0129 -0.0131 $6.29 -0.0172
25-Oct-06 $27.93 0.0149 0.0147 $6.34 0.0079
26-Oct-06 $28.12 0.0068 0.0066 $6.31 -0.0047
27-Oct-06 $27.70 -0.0149 -0.0151 $6.30 -0.0016
30-Oct-06 $27.92 0.0079 0.0078 $6.40 0.0159
31-Oct-06 $27.28 -0.0229 -0.0231 $6.45 0.0078
1-Nov-06 $27.52 0.0088 0.0086 $6.53 0.0124
2-Nov-06 $27.60 0.0029 0.0027 $6.59 0.0092
3-Nov-06 $27.45 -0.0054 -0.0056 $6.56 -0.0046
6-Nov-06 $27.64 0.0069 0.0067 $6.50 -0.0091
7-Nov-06 $28.23 0.0213 0.0212 $6.47 -0.0046
8-Nov-06 $27.80 -0.0152 -0.0154 $6.47 0.0000
9-Nov-06 $27.73 -0.0025 -0.0027 $6.39 -0.0124
10-Nov-06 $27.93 0.0072 0.0070 $6.36 -0.0047
13-Nov-06 $26.84 -0.0390 -0.0392 $6.40 0.0063
14-Nov-06 $26.85 0.0004 0.0002 $6.46 0.0094
15-Nov-06 $26.50 -0.0130 -0.0132 $6.46 0.0000
16-Nov-06 $26.52 0.0008 0.0006 $6.37 -0.0139
17-Nov-06 $26.49 -0.0011 -0.0013 $6.42 0.0078
20-Nov-06 $26.05 -0.0166 -0.0168 $6.35 -0.0109
21-Nov-06 $25.69 -0.0138 -0.0140 $6.44 0.0142
22-Nov-06 $26.43 0.0288 0.0286 $6.53 0.0140
23-Nov-06 $26.35 -0.0030 -0.0032 $6.80 0.0413
24-Nov-06 $26.12 -0.0087 -0.0089 $6.89 0.0132
27-Nov-06 $26.22 0.0038 0.0036 $6.78 -0.0160
28-Nov-06 $25.81 -0.0156 -0.0158 $6.66 -0.0177
29-Nov-06 $25.85 0.0015 0.0014 $6.68 0.0030
30-Nov-06 $26.23 0.0147 0.0145 $6.69 0.0015
1-Dec-06 $25.93 -0.0114 -0.0116 $6.55 -0.0209
4-Dec-06 $26.00 0.0027 0.0025 $6.50 -0.0076
5-Dec-06 $26.31 0.0119 0.0117 $6.53 0.0046
6-Dec-06 $26.71 0.0152 0.0150 $6.49 -0.0061
7-Dec-06 $26.40 -0.0116 -0.0118 $6.59 0.0154
8-Dec-06 $25.96 -0.0167 -0.0169 $6.55 -0.0061
11-Dec-06 $25.95 -0.0004 -0.0006 $6.61 0.0092
12-Dec-06 $25.65 -0.0116 -0.0118 $6.62 0.0015
13-Dec-06 $25.42 -0.0090 -0.0092 $6.70 0.0121
14-Dec-06 $25.90 0.0189 0.0187 $6.90 0.0299
15-Dec-06 $26.02 0.0046 0.0044 $6.75 -0.0217
18-Dec-06 $25.67 -0.0135 -0.0136 $6.75 0.0000
19-Dec-06 $25.32 -0.0136 -0.0138 $6.77 0.0030
20-Dec-06 $25.77 0.0178 0.0176 $6.80 0.0044
21-Dec-06 $25.29 -0.0186 -0.0188 $6.82 0.0029
22-Dec-06 $25.05 -0.0095 -0.0097 $6.89 0.0103
25-Dec-06 $25.05 0.0000 -0.0002 $6.89 0.0000
26-Dec-06 $25.05 0.0000 -0.0002 $6.89 0.0000
27-Dec-06 $25.04 -0.0004 -0.0006 $6.98 0.0131
28-Dec-06 $25.28 0.0096 0.0094 $7.00 0.0029
29-Dec-06 $25.30 0.0008 0.0006 $6.92 -0.0114
1-Jan-07 $25.30 0.0000 -0.0002 $6.92 0.0000
2-Jan-07 $25.53 0.0091 0.0089 $6.98 0.0087
3-Jan-07 $25.48 -0.0020 -0.0022 $6.90 -0.0115
4-Jan-07 $24.37 -0.0436 -0.0438 $6.80 -0.0145
5-Jan-07 $24.14 -0.0094 -0.0096 $6.83 0.0044
8-Jan-07 $23.86 -0.0116 -0.0118 $6.71 -0.0176
9-Jan-07 $24.70 0.0352 0.0350 $6.88 0.0253
10-Jan-07 $24.01 -0.0279 -0.0281 $6.64 -0.0349
11-Jan-07 $24.62 0.0254 0.0252 $6.65 0.0015
12-Jan-07 $25.10 0.0195 0.0193 $6.78 0.0195
15-Jan-07 $25.25 0.0060 0.0058 $6.80 0.0029
16-Jan-07 $24.88 -0.0147 -0.0148 $6.84 0.0059
17-Jan-07 $24.52 -0.0145 -0.0147 $6.76 -0.0117
18-Jan-07 $24.74 0.0090 0.0088 $6.78 0.0030
19-Jan-07 $24.80 0.0024 0.0022 $6.93 0.0221
22-Jan-07 $25.33 0.0214 0.0212 $6.87 -0.0087
23-Jan-07 $25.28 -0.0020 -0.0022 $6.84 -0.0044
24-Jan-07 $25.90 0.0245 0.0243 $6.76 -0.0117
25-Jan-07 $26.09 0.0073 0.0071 $6.67 -0.0133
26-Jan-07 $26.09 0.0000 -0.0002 $6.67 0.0000
29-Jan-07 $26.24 0.0057 0.0056 $6.63 -0.0060
30-Jan-07 $25.99 -0.0095 -0.0097 $6.81 0.0271
31-Jan-07 $26.04 0.0019 0.0017 $6.77 -0.0059
1-Feb-07 $26.25 0.0081 0.0079 $6.84 0.0103
2-Feb-07 $26.59 0.0130 0.0128 $6.90 0.0088
5-Feb-07 $26.41 -0.0068 -0.0070 $6.95 0.0072
6-Feb-07 $26.68 0.0102 0.0100 $7.05 0.0144
7-Feb-07 $28.24 0.0585 0.0583 $7.08 0.0043
8-Feb-07 $27.67 -0.0202 -0.0204 $7.05 -0.0042
9-Feb-07 $28.06 0.0141 0.0139 $7.06 0.0014
12-Feb-07 $28.59 0.0189 0.0187 $7.04 -0.0028
13-Feb-07 $28.56 -0.0010 -0.0012 $7.08 0.0057
14-Feb-07 $28.79 0.0081 0.0079 $7.04 -0.0056
15-Feb-07 $29.07 0.0097 0.0095 $6.99 -0.0071
16-Feb-07 $28.95 -0.0041 -0.0043 $7.10 0.0157
19-Feb-07 $28.98 0.0010 0.0008 $7.14 0.0056
20-Feb-07 $29.36 0.0131 0.0129 $6.79 -0.0490
21-Feb-07 $28.85 -0.0174 -0.0176 $6.63 -0.0236
22-Feb-07 $28.78 -0.0024 -0.0026 $6.74 0.0166
23-Feb-07 $28.94 0.0056 0.0054 $6.65 -0.0134
26-Feb-07 $29.32 $0.2581 0.0220 0.0219 $6.66 0.0015
27-Feb-07 $28.85 -0.0160 -0.0162 $6.56 -0.0150
28-Feb-07 $27.13 -0.0596 -0.0598 $6.32 -0.0366
1-Mar-07 $27.35 0.0081 0.0079 $6.31 $0.1075 0.0154
2-Mar-07 $27.12 -0.0084 -0.0086 $6.21 -0.0158
5-Mar-07 $26.34 -0.0288 -0.0290 $6.18 -0.0048
6-Mar-07 $27.06 0.0273 0.0271 $6.29 0.0178
7-Mar-07 $27.43 0.0137 0.0135 $6.37 0.0127
8-Mar-07 $27.42 -0.0004 -0.0006 $6.31 -0.0094
9-Mar-07 $27.47 0.0018 0.0016 $6.39 0.0127
12-Mar-07 $27.80 0.0120 0.0118 $6.60 0.0329
13-Mar-07 $27.76 -0.0014 -0.0016 $6.74 0.0212
14-Mar-07 $26.88 -0.0317 -0.0319 $6.61 -0.0193
15-Mar-07 $27.51 0.0234 0.0232 $6.73 0.0182
16-Mar-07 $27.80 0.0105 0.0103 $6.69 -0.0059
19-Mar-07 $28.35 0.0198 0.0196 $6.78 0.0135
20-Mar-07 $28.68 0.0116 0.0114 $6.68 -0.0147
21-Mar-07 $28.77 0.0031 0.0029 $6.50 -0.0269
22-Mar-07 $29.26 0.0170 0.0168 $6.64 0.0215
23-Mar-07 $29.20 -0.0021 -0.0022 $6.66 0.0030
26-Mar-07 $30.04 0.0288 0.0286 $6.68 0.0030
27-Mar-07 $29.80 -0.0080 -0.0082 $6.56 -0.0180
28-Mar-07 $29.49 -0.0104 -0.0106 $6.55 -0.0015
29-Mar-07 $29.82 0.0112 0.0110 $6.57 0.0031
30-Mar-07 $29.89 0.0023 0.0022 $6.85 0.0426
2-Apr-07 $29.35 -0.0181 -0.0183 $6.83 -0.0029
3-Apr-07 $30.09 0.0252 0.0250 $6.93 0.0146
4-Apr-07 $30.64 0.0183 0.0181 $7.01 0.0115
5-Apr-07 $30.33 -0.0101 -0.0103 $6.82 -0.0271
6-Apr-07 $30.33 0.0000 -0.0002 $6.82 0.0000
9-Apr-07 $30.33 0.0000 -0.0002 $6.82 0.0000
10-Apr-07 $30.48 0.0049 0.0048 $6.85 0.0044
11-Apr-07 $30.60 0.0039 0.0037 $6.70 -0.0219
12-Apr-07 $30.23 -0.0121 -0.0123 $6.74 0.0060
13-Apr-07 $29.85 -0.0126 -0.0128 $6.65 -0.0134
16-Apr-07 $30.39 0.0181 0.0179 $6.61 -0.0060
17-Apr-07 $30.06 -0.0109 -0.0111 $6.60 -0.0015
18-Apr-07 $30.40 0.0113 0.0111 $6.72 0.0182
19-Apr-07 $29.62 -0.0257 -0.0258 $6.56 -0.0238
20-Apr-07 $29.85 0.0078 0.0076 $6.56 0.0000
23-Apr-07 $30.00 0.0050 0.0048 $6.55 -0.0015
24-Apr-07 $30.01 0.0003 0.0001 $6.46 -0.0137
25-Apr-07 $30.01 0.0000 -0.0002 $6.46 0.0000
26-Apr-07 $30.22 0.0070 0.0068 $6.50 0.0062
27-Apr-07 $29.39 -0.0275 -0.0277 $6.47 -0.0046
30-Apr-07 $29.51 0.0041 0.0039 $6.39 -0.0124
1-May-07 $29.15 -0.0122 -0.0124 $6.41 0.0031
2-May-07 $29.76 0.0209 0.0207 $6.47 0.0094
3-May-07 $29.89 0.0044 0.0042 $6.60 0.0201
4-May-07 $30.60 0.0238 0.0236 $6.54 -0.0091
 7-May-07 $31.56 0.0314 0.0312 $6.54 0.0000
8-May-07 $31.18 -0.0120 -0.0122 $6.42 -0.0183
9-May-07 $31.93 0.0241 0.0239 $6.43 0.0016
10-May-07 $31.80 -0.0041 -0.0043 $6.52 0.0140
11-May-07 $31.00 -0.0252 -0.0253 $6.62 0.0153
14-May-07 $31.28 0.0090 0.0088 $6.56 -0.0091
15-May-07 $30.65 -0.0201 -0.0203 $6.42 -0.0213
16-May-07 $30.94 0.0095 0.0093 $6.36 -0.0093
17-May-07 $31.48 0.0175 0.0173 $6.32 -0.0063
18-May-07 $30.71 -0.0245 -0.0247 $6.34 0.0032
21-May-07 $31.18 0.0153 0.0151 $6.42 0.0126
22-May-07 $31.37 0.0061 0.0059 $6.34 -0.0125
23-May-07 $31.37 0.0000 -0.0002 $6.37 0.0047
24-May-07 $31.00 -0.0118 -0.0120 $6.27 -0.0157
25-May-07 $30.66 -0.0110 -0.0112 $6.25 -0.0032
28-May-07 $31.13 0.0153 0.0151 $6.31 0.0096
29-May-07 $31.70 0.0183 0.0181 $6.34 0.0048
30-May-07 $31.07 -0.0199 -0.0201 $6.27 -0.0110
31-May-07 $31.53 0.0148 0.0146 $6.36 0.0144
1-Jun-07 $32.17 0.0203 0.0201 $6.49 0.0204
4-Jun-07 $32.85 0.0211 0.0209 $6.53 0.0062
5-Jun-07 $32.93 0.0024 0.0022 $6.56 0.0046
6-Jun-07 $33.06 0.0039 0.0038 $6.56 0.0000
7-Jun-07 $32.93 -0.0039 -0.0041 $6.57 0.0015
8-Jun-07 $32.87 -0.0018 -0.0020 $6.44 -0.0198
11-Jun-07 $32.87 0.0000 -0.0002 $6.44 0.0000
12-Jun-07 $33.36 0.0149 0.0147 $6.51 0.0109
13-Jun-07 $32.79 -0.0171 -0.0173 $6.41 -0.0154
14-Jun-07 $33.90 0.0339 0.0337 $6.50 0.0140
15-Jun-07 $34.00 0.0029 0.0028 $6.51 0.0015
18-Jun-07 $34.68 0.0200 0.0198 $6.55 0.0061
19-Jun-07 $34.92 0.0069 0.0067 $6.56 0.0015
20-Jun-07 $34.55 -0.0106 -0.0108 $6.51 -0.0076
21-Jun-07 $35.09 0.0156 0.0154 $6.49 -0.0031
22-Jun-07 $35.38 0.0083 0.0081 $6.45 -0.0062
25-Jun-07 $34.94 -0.0124 -0.0126 $6.50 0.0078
26-Jun-07 $34.81 -0.0037 -0.0039 $6.40 -0.0154
27-Jun-07 $34.20 -0.0175 -0.0177 $6.30 -0.0156
28-Jun-07 $34.89 0.0202 0.0200 $6.27 -0.0048
29-Jun-07 $35.03 0.0040 0.0038 $6.38 0.0175
2-Jul-07 $35.05 0.0006 0.0004 $6.41 0.0047
3-Jul-07 $35.88 0.0237 0.0235 $6.38 -0.0047
4-Jul-07 $36.40 0.0145 0.0143 $6.38 0.0000
5-Jul-07 $37.10 0.0192 0.0190 $6.37 -0.0016
6-Jul-07 $37.54 0.0119 0.0117 $6.37 0.0000
9-Jul-07 $38.83 0.0344 0.0342 $6.39 0.0031
10-Jul-07 $38.46 -0.0095 -0.0097 $6.34 -0.0078
11-Jul-07 $37.80 -0.0172 -0.0174 $6.32 -0.0032
12-Jul-07 $38.72 0.0243 0.0241 $6.35 0.0047
13-Jul-07 $39.16 0.0114 0.0112 $6.35 0.0000
16-Jul-07 $38.20 -0.0245 -0.0247 $6.35 0.0000
17-Jul-07 $38.19 -0.0003 -0.0005 $6.31 -0.0063
18-Jul-07 $37.43 -0.0199 -0.0201 $6.23 -0.0127
19-Jul-07 $37.68 0.0067 0.0065 $6.23 0.0000
20-Jul-07 $38.40 0.0191 0.0189 $6.27 0.0064
23-Jul-07 $38.28 -0.0031 -0.0033 $6.35 0.0128
 24-Jul-07 $38.78 0.0131 0.0129 $6.36 0.0016
25-Jul-07 $38.05 -0.0188 -0.0190 $6.24 -0.0189
26-Jul-07 $37.30 -0.0197 -0.0199 $6.10 -0.0224
27-Jul-07 $35.97 -0.0357 -0.0358 $5.85 -0.0410
30-Jul-07 $36.79 0.0228 0.0226 $5.84 -0.0017
31-Jul-07 $37.00 0.0057 0.0055 $5.91 0.0120
1-Aug-07 $35.96 -0.0281 -0.0283 $5.83 -0.0135
2-Aug-07 $36.25 0.0081 0.0079 $5.91 0.0137
3-Aug-07 $36.69 0.0121 0.0119 $5.94 0.0051
6-Aug-07 $35.90 -0.0215 -0.0217 $5.85 -0.0152
7-Aug-07 $35.80 -0.0028 -0.0030 $5.86 0.0017
8-Aug-07 $36.70 0.0251 0.0249 $6.01 0.0256
9-Aug-07 $36.66 -0.0011 -0.0013 $6.02 0.0017
10-Aug-07 $34.66 -0.0546 -0.0547 $5.79 -0.0382
13-Aug-07 $35.14 0.0138 0.0137 $5.97 0.0311
14-Aug-07 $35.06 -0.0023 -0.0025 $5.92 -0.0084
15-Aug-07 $33.20 -0.0531 -0.0532 $5.82 -0.0169
16-Aug-07 $33.00 -0.0060 -0.0062 $5.79 -0.0052
17-Aug-07 $32.44 -0.0170 -0.0172 $5.69 -0.0173
20-Aug-07 $34.90 0.0758 0.0756 $5.89 0.0351
21-Aug-07 $35.50 0.0172 0.0170 $5.86 -0.0051
22-Aug-07 $35.40 -0.0028 -0.0030 $5.89 0.0051
23-Aug-07 $37.70 0.0650 0.0648 $5.96 0.0119
24-Aug-07 $36.60 -0.0292 -0.0294 $5.89 -0.0117
27-Aug-07 $37.57 0.0265 0.0263 $6.00 0.0187
28-Aug-07 $37.51 -0.0016 -0.0018 $6.32 0.0533
29-Aug-07 $37.06 -0.0120 -0.0122 $6.37 0.0079
30-Aug-07 $37.75 0.0186 0.0184 $6.50 0.0204
31-Aug-07 $38.42 0.0177 0.0176 $6.32 $0.1300 -0.0077
3-Sep-07 $38.57 0.0039 0.0037 $6.34 0.0032
4-Sep-07 $38.58 0.0003 0.0001 $6.43 0.0142
5-Sep-07 $38.44 -0.0036 -0.0038 $6.30 -0.0202
6-Sep-07 $38.90 0.0120 0.0118 $6.41 0.0175
7-Sep-07 $39.75 0.0219 0.0217 $6.33 -0.0125
10-Sep-07 $38.30 $0.3363 -0.0280 -0.0282 $6.40 0.0111
11-Sep-07 $38.43 0.0034 0.0032 $6.38 -0.0031
12-Sep-07 $38.50 0.0018 0.0016 $6.38 0.0000
13-Sep-07 $38.65 0.0039 0.0037 $6.40 0.0031
14-Sep-07 $39.40 0.0194 0.0192 $6.41 0.0016
17-Sep-07 $38.82 -0.0147 -0.0149 $6.39 -0.0031
18-Sep-07 $38.65 -0.0044 -0.0046 $6.37 -0.0031
19-Sep-07 $40.44 0.0463 0.0461 $6.43 0.0094
20-Sep-07 $41.01 0.0141 0.0139 $6.39 -0.0062
21-Sep-07 $41.00 -0.0002 -0.0004 $6.39 0.0000
24-Sep-07 $43.14 0.0522 0.0520 $6.38 -0.0016
25-Sep-07 $44.60 0.0338 0.0337 $6.48 0.0157
26-Sep-07 $43.16 -0.0323 -0.0325 $6.53 0.0077
27-Sep-07 $43.52 0.0083 0.0081 $6.60 0.0107
28-Sep-07 $44.55 0.0237 0.0235 $6.53 -0.0106
1-Oct-07 $44.50 -0.0011 -0.0013 $6.57 0.0061
2-Oct-07 $46.05 0.0348 0.0346 $6.60 0.0046
3-Oct-07 $45.20 -0.0185 -0.0186 $6.68 0.0121
4-Oct-07 $43.75 -0.0321 -0.0323 $6.58 -0.0150
5-Oct-07 $44.10 0.0080 0.0078 $6.74 0.0243
8-Oct-07 $44.69 0.0134 0.0132 $6.86 0.0178
9-Oct-07 $44.48 -0.0047 -0.0049 $6.90 0.0058
10-Oct-07 $45.50 0.0229 0.0227 $6.81 -0.0130
11-Oct-07 $46.04 0.0119 0.0117 $6.67 -0.0206
12-Oct-07 $46.20 0.0035 0.0033 $6.62 -0.0075
15-Oct-07 $46.50 0.0065 0.0063 $6.55 -0.0106
16-Oct-07 $46.42 -0.0017 -0.0019 $6.50 -0.0076
17-Oct-07 $46.30 -0.0026 -0.0028 $6.41 -0.0138
18-Oct-07 $47.70 0.0302 0.0300 $6.60 0.0296
19-Oct-07 $47.10 -0.0126 -0.0128 $6.54 -0.0091
22-Oct-07 $45.92 -0.0251 -0.0252 $6.52 -0.0031
23-Oct-07 $46.00 0.0017 0.0016 $6.48 -0.0061
24-Oct-07 $45.80 -0.0043 -0.0045 $6.42 -0.0093
25-Oct-07 $44.74 -0.0231 -0.0233 $6.36 -0.0093
26-Oct-07 $45.76 0.0228 0.0226 $6.27 -0.0142
29-Oct-07 $47.30 0.0337 0.0335 $6.30 0.0048
30-Oct-07 $46.88 -0.0089 -0.0091 $6.32 0.0032
31-Oct-07 $46.10 -0.0166 -0.0168 $6.37 0.0079
1-Nov-07 $46.90 0.0174 0.0172 $6.28 -0.0141
2-Nov-07 $45.00 -0.0405 -0.0407 $6.19 -0.0143
5-Nov-07 $43.70 -0.0289 -0.0291 $6.15 -0.0065
6-Nov-07 $44.15 0.0103 0.0101 $6.26 0.0179
7-Nov-07 $44.86 0.0161 0.0159 $6.28 0.0032
8-Nov-07 $43.24 -0.0361 -0.0363 $6.22 -0.0096
9-Nov-07 $42.47 -0.0178 -0.0180 $6.20 -0.0032
12-Nov-07 $41.70 -0.0181 -0.0183 $6.20 0.0000
13-Nov-07 $41.80 0.0024 0.0022 $6.32 0.0194
14-Nov-07 $42.20 0.0096 0.0094 $6.40 0.0127
15-Nov-07 $41.15 -0.0249 -0.0251 $6.31 -0.0141
16-Nov-07 $41.15 0.0000 -0.0002 $6.28 -0.0048
19-Nov-07 $41.59 0.0107 0.0105 $6.43 0.0239
20-Nov-07 $40.30 -0.0310 -0.0312 $6.36 -0.0109
21-Nov-07 $41.05 0.0186 0.0184 $6.33 -0.0047
22-Nov-07 $40.44 -0.0149 -0.0151 $6.37 0.0063
23-Nov-07 $40.27 -0.0042 -0.0044 $6.35 -0.0031
26-Nov-07 $42.11 0.0457 0.0455 $6.34 -0.0016
27-Nov-07 $41.95 -0.0038 -0.0040 $6.33 -0.0016
28-Nov-07 $41.30 -0.0155 -0.0157 $6.25 -0.0126
29-Nov-07 $42.00 0.0169 0.0168 $6.25 0.0000
30-Nov-07 $42.98 0.0233 0.0231 $6.30 0.0080
3-Dec-07 $43.20 0.0051 0.0049 $6.42 0.0190
4-Dec-07 $43.10 -0.0023 -0.0025 $6.44 0.0031
5-Dec-07 $42.70 -0.0093 -0.0095 $6.29 -0.0233
6-Dec-07 $43.38 0.0159 0.0157 $6.42 0.0207
7-Dec-07 $43.50 0.0028 0.0026 $6.53 0.0171
10-Dec-07 $43.59 0.0021 0.0019 $6.40 -0.0199
11-Dec-07 $44.20 0.0140 0.0138 $6.35 -0.0078
12-Dec-07 $43.20 -0.0226 -0.0228 $6.31 -0.0063
13-Dec-07 $43.26 0.0014 0.0012 $6.31 0.0000
14-Dec-07 $42.05 -0.0280 -0.0282 $6.25 -0.0095
17-Dec-07 $40.37 -0.0400 -0.0401 $6.21 -0.0064
18-Dec-07 $40.10 -0.0067 -0.0069 $6.37 0.0258
19-Dec-07 $40.05 -0.0012 -0.0014 $6.42 0.0078
20-Dec-07 $39.50 -0.0137 -0.0139 $6.51 0.0140
21-Dec-07 $39.65 0.0038 0.0036 $6.49 -0.0031
24-Dec-07 $40.52 0.0219 0.0218 $6.55 0.0092
25-Dec-07 $40.52 0.0000 -0.0002 $6.55 0.0000
26-Dec-07 $40.52 0.0000 -0.0002 $6.55 0.0000
27-Dec-07 $41.10 0.0143 0.0141 $6.58 0.0046
28-Dec-07 $40.51 -0.0144 -0.0145 $6.55 -0.0046
31-Dec-07 $40.14 -0.0091 -0.0093 $6.55 0.0000
1-Jan-08 $40.14 0.0000 -0.0002 $6.55 0.0000
2-Jan-08 $40.30 0.0040 0.0038 $6.54 -0.0015
3-Jan-08 $40.10 -0.0050 -0.0052 $6.48 -0.0092
4-Jan-08 $40.85 0.0187 0.0185 $6.50 0.0031
7-Jan-08 $40.02 -0.0203 -0.0205 $6.45 -0.0077
8-Jan-08 $39.00 -0.0255 -0.0257 $6.42 -0.0047
9-Jan-08 $39.20 0.0051 0.0049 $6.40 -0.0031
10-Jan-08 $39.09 -0.0028 -0.0030 $6.39 -0.0016
11-Jan-08 $38.30 -0.0202 -0.0204 $6.28 -0.0172
14-Jan-08 $38.24 -0.0016 -0.0018 $6.37 0.0143
15-Jan-08 $38.71 0.0123 0.0121 $6.23 -0.0220
16-Jan-08 $37.52 -0.0307 -0.0309 $5.88 -0.0562
17-Jan-08 $36.50 -0.0272 -0.0274 $5.77 -0.0187
18-Jan-08 $34.80 -0.0466 -0.0468 $5.80 0.0052
21-Jan-08 $33.29 -0.0434 -0.0436 $5.75 -0.0086
22-Jan-08 $31.00 -0.0688 -0.0690 $5.61 -0.0243
23-Jan-08 $33.89 0.0932 0.0930 $5.68 0.0125
24-Jan-08 $34.82 0.0274 0.0273 $5.81 0.0229
25-Jan-08 $36.80 0.0569 0.0567 $5.91 0.0172
28-Jan-08 $36.80 0.0000 -0.0002 $5.91 0.0000
29-Jan-08 $35.70 -0.0299 -0.0301 $5.83 -0.0135
30-Jan-08 $36.11 0.0115 0.0113 $5.73 -0.0172
31-Jan-08 $37.05 0.0260 0.0258 $5.62 -0.0192
1-Feb-08 $38.55 0.0405 0.0403 $5.80 0.0320
4-Feb-08 $39.32 0.0200 0.0198 $5.83 0.0052
5-Feb-08 $39.65 0.0084 0.0082 $5.71 -0.0206
6-Feb-08 $36.66 -0.0754 -0.0756 $5.60 -0.0193
7-Feb-08 $36.92 0.0071 0.0069 $5.55 -0.0089
8-Feb-08 $36.14 -0.0211 -0.0213 $5.56 0.0018
11-Feb-08 $35.85 -0.0080 -0.0082 $5.50 -0.0108
12-Feb-08 $36.91 0.0296 0.0294 $5.51 0.0018
13-Feb-08 $37.35 0.0119 0.0117 $5.75 0.0436
14-Feb-08 $39.03 0.0450 0.0448 $5.86 0.0191
15-Feb-08 $39.29 0.0067 0.0065 $5.79 -0.0119
18-Feb-08 $38.96 -0.0084 -0.0086 $5.86 0.0121
19-Feb-08 $39.70 0.0190 0.0188 $5.77 -0.0154
20-Feb-08 $38.69 -0.0254 -0.0256 $5.65 -0.0208
21-Feb-08 $39.00 0.0080 0.0078 $5.68 0.0053
22-Feb-08 $39.73 0.0187 0.0185 $5.54 -0.0246
25-Feb-08 $39.05 $0.3194 -0.0091 -0.0093 $5.46 -0.0144
26-Feb-08 $38.75 -0.0077 -0.0079 $5.35 $0.1200 0.0018
27-Feb-08 $39.85 0.0284 0.0282 $5.38 0.0056
28-Feb-08 $39.60 -0.0063 -0.0065 $5.26 -0.0223
29-Feb-08 $39.58 -0.0005 -0.0007 $5.33 0.0133
3-Mar-08 $38.59 -0.0250 -0.0252 $5.20 -0.0244
4-Mar-08 $38.66 0.0018 0.0016 $5.21 0.0019
5-Mar-08 $39.03 0.0096 0.0094 $5.25 0.0077
6-Mar-08 $39.80 0.0197 0.0195 $5.40 0.0286
7-Mar-08 $38.88 -0.0231 -0.0233 $5.31 -0.0167
10-Mar-08 $37.30 -0.0406 -0.0408 $5.30 -0.0019
11-Mar-08 $35.59 -0.0458 -0.0460 $5.18 -0.0226
12-Mar-08 $36.80 0.0340 0.0338 $5.18 0.0000
13-Mar-08 $36.38 -0.0114 -0.0116 $5.05 -0.0251
14-Mar-08 $37.92 0.0423 0.0421 $4.98 -0.0139
17-Mar-08 $37.50 -0.0111 -0.0113 $4.82 -0.0321
18-Mar-08 $35.70 -0.0480 -0.0482 $4.92 0.0207
19-Mar-08 $36.95 0.0350 0.0348 $5.00 0.0163
20-Mar-08 $33.87 -0.0834 -0.0835 $4.91 -0.0180
21-Mar-08 $33.87 0.0000 -0.0002 $4.91 0.0000
24-Mar-08 $33.87 0.0000 -0.0002 $4.91 0.0000
25-Mar-08 $34.41 0.0159 0.0158 $5.10 0.0387
26-Mar-08 $35.31 0.0262 0.0260 $5.15 0.0098
27-Mar-08 $35.76 0.0127 0.0126 $5.13 -0.0039
28-Mar-08 $36.05 0.0081 0.0079 $5.13 0.0000
31-Mar-08 $35.81 -0.0067 -0.0068 $5.12 -0.0019
1-Apr-08 $36.65 0.0235 0.0233 $5.06 -0.0117
2-Apr-08 $36.75 0.0027 0.0025 $5.37 0.0613
3-Apr-08 $38.09 0.0365 0.0363 $5.39 0.0037
4-Apr-08 $38.60 0.0134 0.0132 $5.51 0.0223
7-Apr-08 $40.55 0.0505 0.0503 $5.54 0.0054
8-Apr-08 $40.40 -0.0037 -0.0039 $5.45 -0.0162
9-Apr-08 $41.91 0.0374 0.0372 $5.38 -0.0128
10-Apr-08 $42.00 0.0021 0.0020 $5.32 -0.0112
11-Apr-08 $42.16 0.0038 0.0036 $5.29 -0.0056
14-Apr-08 $41.65 -0.0121 -0.0123 $5.10 -0.0359
15-Apr-08 $42.00 0.0084 0.0082 $5.15 0.0098
16-Apr-08 $42.80 0.0190 0.0189 $5.13 -0.0039
17-Apr-08 $43.39 0.0138 0.0136 $5.14 0.0019
18-Apr-08 $42.42 -0.0224 -0.0225 $5.09 -0.0097
21-Apr-08 $43.99 0.0370 0.0368 $5.12 0.0059
22-Apr-08 $43.52 -0.0107 -0.0109 $5.08 -0.0078
23-Apr-08 $45.10 0.0363 0.0361 $5.13 0.0098
24-Apr-08 $44.90 -0.0044 -0.0046 $5.05 -0.0156
25-Apr-08 $44.90 0.0000 -0.0002 $5.05 0.0000
28-Apr-08 $43.60 -0.0290 -0.0291 $5.06 0.0020
29-Apr-08 $43.89 0.0067 0.0065 $5.01 -0.0099
30-Apr-08 $42.27 -0.0369 -0.0371 $5.07 0.0120
1-May-08 $42.90 0.0149 0.0147 $5.09 0.0039
2-May-08 $43.42 0.0121 0.0119 $5.21 0.0236
5-May-08 $44.12 0.0161 0.0159 $5.11 -0.0192
6-May-08 $44.42 0.0068 0.0066 $5.16 0.0098
7-May-08 $45.29 0.0196 0.0194 $5.01 -0.0291
8-May-08 $44.95 -0.0075 -0.0077 $5.11 0.0200
9-May-08 $46.50 0.0345 0.0343 $5.03 -0.0157
12-May-08 $46.85 0.0075 0.0073 $5.00 -0.0060
13-May-08 $45.78 -0.0228 -0.0230 $5.05 0.0100
14-May-08 $48.56 0.0607 0.0605 $5.16 0.0218
15-May-08 $47.98 -0.0119 -0.0121 $5.43 0.0523
16-May-08 $48.70 0.0150 0.0148 $5.40 -0.0055
19-May-08 $49.55 0.0175 0.0173 $5.40 0.0000
20-May-08 $48.61 -0.0190 -0.0192 $5.44 0.0074
21-May-08 $46.87 -0.0358 -0.0360 $5.37 -0.0129
22-May-08 $47.70 0.0177 0.0175 $5.30 -0.0130
23-May-08 $47.49 -0.0044 -0.0046 $5.26 -0.0075
26-May-08 $46.66 -0.0175 -0.0177 $5.28 0.0038
27-May-08 $46.70 0.0009 0.0007 $5.21 -0.0133
28-May-08 $45.10 -0.0343 -0.0345 $5.27 0.0115
29-May-08 $46.02 0.0204 0.0202 $5.39 0.0228
30-May-08 $43.50 -0.0548 -0.0550 $5.50 0.0204
 2-Jun-08 $45.49 0.0457 0.0456 $5.19 -0.0564
3-Jun-08 $44.52 -0.0213 -0.0215 $5.12 -0.0135
4-Jun-08 $44.44 -0.0018 -0.0020 $5.20 0.0156
5-Jun-08 $42.50 -0.0437 -0.0438 $5.26 0.0115
6-Jun-08 $44.00 0.0353 0.0351 $5.39 0.0247
9-Jun-08 $44.00 0.0000 -0.0002 $5.39 0.0000
10-Jun-08 $43.26 -0.0168 -0.0170 $5.45 0.0111
11-Jun-08 $43.44 0.0042 0.0040 $5.56 0.0202
12-Jun-08 $41.80 -0.0378 -0.0379 $5.46 -0.0180
13-Jun-08 $43.04 0.0297 0.0295 $5.46 0.0000
16-Jun-08 $43.61 0.0132 0.0131 $5.38 -0.0147
17-Jun-08 $44.93 0.0303 0.0301 $5.41 0.0056
18-Jun-08 $45.32 0.0087 0.0085 $5.29 -0.0222
19-Jun-08 $44.99 -0.0073 -0.0075 $5.20 -0.0170
20-Jun-08 $44.65 -0.0076 -0.0077 $5.25 0.0096
23-Jun-08 $44.60 -0.0011 -0.0013 $5.13 -0.0229
24-Jun-08 $45.88 0.0287 0.0285 $4.99 -0.0273
25-Jun-08 $43.72 -0.0471 -0.0473 $4.92 -0.0140
26-Jun-08 $43.95 0.0053 0.0051 $5.16 0.0488
27-Jun-08 $42.89 -0.0241 -0.0243 $5.12 -0.0078
30-Jun-08 $43.70 0.0189 0.0187 $5.07 -0.0098
1-Jul-08 $44.40 0.0160 0.0158 $4.97 -0.0197
2-Jul-08 $42.89 -0.0340 -0.0342 $4.82 -0.0302
3-Jul-08 $39.82 -0.0716 -0.0718 $4.88 0.0124
4-Jul-08 $40.70 0.0221 0.0219 $4.71 -0.0348
7-Jul-08 $39.75 -0.0233 -0.0235 $4.75 0.0085
8-Jul-08 $39.50 -0.0063 -0.0065 $4.65 -0.0211
9-Jul-08 $39.98 0.0122 0.0120 $4.54 -0.0237
10-Jul-08 $38.80 -0.0295 -0.0297 $4.60 0.0132
11-Jul-08 $40.35 0.0399 0.0398 $4.53 -0.0152
14-Jul-08 $39.86 -0.0121 -0.0123 $4.45 -0.0177
15-Jul-08 $39.36 -0.0125 -0.0127 $4.32 -0.0292
16-Jul-08 $39.29 -0.0018 -0.0020 $4.50 0.0417
17-Jul-08 $37.55 -0.0443 -0.0445 $4.60 0.0222
18-Jul-08 $36.65 -0.0240 -0.0242 $4.65 0.0109
21-Jul-08 $38.20 0.0423 0.0421 $4.83 0.0387
22-Jul-08 $39.00 0.0209 0.0208 $4.84 0.0021
23-Jul-08 $38.68 -0.0082 -0.0084 $4.87 0.0062
24-Jul-08 $37.55 -0.0292 -0.0294 $5.00 0.0267
25-Jul-08 $36.92 -0.0168 -0.0170 $4.90 -0.0200
28-Jul-08 $38.00 0.0293 0.0291 $4.90 0.0000
29-Jul-08 $38.25 0.0066 0.0064 $4.92 0.0041
30-Jul-08 $39.26 0.0264 0.0262 $4.92 0.0000
31-Jul-08 $39.71 0.0115 0.0113 $4.96 0.0081
1-Aug-08 $39.11 -0.0151 -0.0153 $4.95 -0.0020
4-Aug-08 $38.35 -0.0194 -0.0196 $4.92 -0.0061
5-Aug-08 $35.82 -0.0660 -0.0662 $5.03 0.0224
6-Aug-08 $37.22 0.0391 0.0389 $5.15 0.0239
7-Aug-08 $37.19 -0.0008 -0.0010 $5.14 -0.0019
8-Aug-08 $37.15 -0.0011 -0.0013 $5.10 -0.0078
11-Aug-08 $36.47 -0.0183 -0.0185 $5.18 0.0157
12-Aug-08 $37.21 0.0203 0.0201 $5.29 0.0212
13-Aug-08 $36.76 -0.0121 -0.0123 $5.31 0.0038
14-Aug-08 $38.70 0.0528 0.0526 $5.30 -0.0019
15-Aug-08 $37.98 -0.0186 -0.0188 $5.40 0.0189
18-Aug-08 $38.60 0.0163 0.0161 $5.36 -0.0074
19-Aug-08 $37.00 -0.0415 -0.0416 $5.38 0.0037
20-Aug-08 $38.73 0.0468 0.0466 $5.33 -0.0093
21-Aug-08 $38.95 0.0057 0.0055 $5.33 0.0000
22-Aug-08 $40.15 0.0308 0.0306 $5.24 -0.0169
25-Aug-08 $40.00 -0.0037 -0.0039 $5.33 0.0172
26-Aug-08 $40.75 0.0188 0.0186 $5.41 0.0150
27-Aug-08 $40.89 0.0034 0.0032 $5.58 0.0314
28-Aug-08 $41.75 0.0210 0.0208 $5.55 -0.0054
29-Aug-08 $41.40 -0.0084 -0.0086 $5.59 0.0072
1-Sep-08 $41.08 $0.4690 0.0036 0.0034 $5.55 -0.0072
2-Sep-08 $39.29 -0.0436 -0.0438 $5.44 $0.1425 0.0059
3-Sep-08 $37.95 -0.0341 -0.0343 $5.56 0.0221
4-Sep-08 $37.11 -0.0221 -0.0223 $5.60 0.0072
5-Sep-08 $37.00 -0.0030 -0.0032 $5.53 -0.0125
8-Sep-08 $37.60 0.0162 0.0160 $5.59 0.0108
9-Sep-08 $36.05 -0.0412 -0.0414 $5.69 0.0179
10-Sep-08 $34.80 -0.0347 -0.0349 $5.53 -0.0281
11-Sep-08 $34.47 -0.0095 -0.0097 $5.61 0.0145
12-Sep-08 $36.00 0.0444 0.0442 $5.75 0.0250
15-Sep-08 $36.05 0.0014 0.0012 $5.78 0.0052
16-Sep-08 $36.40 0.0097 0.0095 $5.85 0.0121
17-Sep-08 $35.65 -0.0206 -0.0208 $5.89 0.0068
18-Sep-08 $35.00 -0.0182 -0.0184 $5.73 -0.0272
19-Sep-08 $35.40 0.0114 0.0112 $5.38 -0.0611
22-Sep-08 $39.70 0.1215 0.1213 $5.38 0.0000
23-Sep-08 $37.90 -0.0453 -0.0455 $5.34 -0.0074
24-Sep-08 $37.87 -0.0008 -0.0010 $5.24 -0.0187
25-Sep-08 $36.40 -0.0388 -0.0390 $5.35 0.0210
26-Sep-08 $35.84 -0.0154 -0.0156 $5.66 0.0579
29-Sep-08 $34.24 -0.0446 -0.0448 $5.67 0.0018
30-Sep-08 $31.00 -0.0946 -0.0948 $5.52 -0.0265
1-Oct-08 $32.75 0.0565 0.0563 $5.76 0.0435
2-Oct-08 $31.67 -0.0330 -0.0332 $5.83 0.0122
3-Oct-08 $30.42 -0.0395 -0.0397 $5.95 0.0206
6-Oct-08 $29.79 -0.0207 -0.0209 $5.85 -0.0168
7-Oct-08 $31.70 0.0641 0.0639 $5.87 0.0034
8-Oct-08 $29.90 -0.0568 -0.0570 $5.75 -0.0204
9-Oct-08 $29.84 -0.0020 -0.0022 $5.72 -0.0052
10-Oct-08 $27.74 -0.0704 -0.0706 $5.35 -0.0647
13-Oct-08 $30.00 0.0815 0.0813 $5.28 -0.0131
14-Oct-08 $31.00 0.0333 0.0331 $5.40 0.0227
15-Oct-08 $29.70 -0.0419 -0.0421 $5.46 0.0111
16-Oct-08 $25.80 -0.1313 -0.1315 $5.32 -0.0256
17-Oct-08 $24.59 -0.0469 -0.0471 $5.26 -0.0113
20-Oct-08 $26.49 0.0773 0.0771 $5.38 0.0228
21-Oct-08 $29.31 0.1065 0.1063 $5.36 -0.0037
22-Oct-08 $27.25 -0.0703 -0.0705 $5.29 -0.0131
23-Oct-08 $24.70 -0.0936 -0.0938 $5.27 -0.0038
24-Oct-08 $24.38 -0.0130 -0.0131 $5.05 -0.0417
27-Oct-08 $24.60 0.0090 0.0088 $5.08 0.0059
28-Oct-08 $25.36 0.0309 0.0307 $5.08 0.0000
29-Oct-08 $26.30 0.0371 0.0369 $5.42 0.0669
30-Oct-08 $28.60 0.0875 0.0873 $5.61 0.0351
31-Oct-08 $27.99 -0.0213 -0.0215 $5.72 0.0196
3-Nov-08 $29.90 0.0682 0.0680 $5.89 0.0297
4-Nov-08 $29.12 -0.0261 -0.0263 $5.85 -0.0068
 5-Nov-08 $31.60 0.0852 0.0850 $5.85 0.0000
6-Nov-08 $29.20 -0.0759 -0.0761 $6.09 0.0410
7-Nov-08 $27.93 -0.0435 -0.0437 $5.94 -0.0246
10-Nov-08 $29.89 0.0702 0.0700 $5.93 -0.0017
11-Nov-08 $28.80 -0.0365 -0.0367 $5.75 -0.0304
12-Nov-08 $28.30 -0.0174 -0.0176 $5.86 0.0191
13-Nov-08 $25.00 -0.1166 -0.1168 $5.70 -0.0273
14-Nov-08 $26.40 0.0560 0.0558 $5.80 0.0175
17-Nov-08 $25.10 -0.0492 -0.0494 $5.88 0.0138
18-Nov-08 $24.20 -0.0359 -0.0360 $5.68 -0.0340
19-Nov-08 $23.20 -0.0413 -0.0415 $5.47 -0.0370
20-Nov-08 $21.10 -0.0905 -0.0907 $5.35 -0.0219
21-Nov-08 $21.90 0.0379 0.0377 $5.39 0.0075
24-Nov-08 $23.38 0.0676 0.0674 $5.39 0.0000
25-Nov-08 $26.22 0.1215 0.1213 $5.45 0.0111
26-Nov-08 $27.25 0.0393 0.0391 $5.41 -0.0073
27-Nov-08 $28.80 0.0569 0.0567 $5.45 0.0074
28-Nov-08 $31.00 0.0764 0.0762 $5.48 0.0055
1-Dec-08 $29.90 -0.0355 -0.0357 $5.52 0.0073
2-Dec-08 $27.03 -0.0960 -0.0962 $5.48 -0.0072
3-Dec-08 $27.81 0.0289 0.0287 $5.49 0.0018
4-Dec-08 $27.50 -0.0111 -0.0113 $5.45 -0.0073
5-Dec-08 $26.15 -0.0491 -0.0493 $5.40 -0.0092
8-Dec-08 $27.22 0.0409 0.0407 $5.66 0.0481
9-Dec-08 $28.45 0.0452 0.0450 $5.46 -0.0353
10-Dec-08 $30.36 0.0671 0.0669 $5.70 0.0440
11-Dec-08 $30.20 -0.0053 -0.0055 $5.50 -0.0351
12-Dec-08 $28.82 -0.0457 -0.0459 $5.35 -0.0273
15-Dec-08 $30.90 0.0722 0.0720 $5.43 0.0150
16-Dec-08 $30.64 -0.0084 -0.0086 $5.35 -0.0147
17-Dec-08 $30.95 0.0101 0.0099 $5.34 -0.0019
18-Dec-08 $31.00 0.0016 0.0014 $5.32 -0.0037
19-Dec-08 $29.92 -0.0348 -0.0350 $5.31 -0.0019
22-Dec-08 $29.64 -0.0094 -0.0096 $5.25 -0.0113
23-Dec-08 $28.49 -0.0388 -0.0390 $5.50 0.0476
24-Dec-08 $28.84 0.0123 0.0121 $5.50 0.0000
25-Dec-08 $28.84 0.0000 -0.0002 $5.50 0.0000
26-Dec-08 $28.84 0.0000 -0.0002 $5.50 0.0000
29-Dec-08 $28.91 0.0024 0.0022 $5.37 -0.0236
30-Dec-08 $29.65 0.0256 0.0254 $5.40 0.0056
31-Dec-08 $30.44 0.0266 0.0265 $5.50 0.0185
1-Jan-09 $30.44 0.0000 -0.0002 $5.50 0.0000
2-Jan-09 $30.58 0.0046 0.0044 $5.31 -0.0345
5-Jan-09 $31.63 0.0343 0.0341 $5.25 -0.0113
6-Jan-09 $31.70 0.0022 0.0020 $5.29 0.0076
7-Jan-09 $32.60 0.0284 0.0282 $5.28 -0.0019
8-Jan-09 $30.75 -0.0567 -0.0569 $5.15 -0.0246
9-Jan-09 $31.70 0.0309 0.0307 $5.34 0.0369
12-Jan-09 $30.83 -0.0274 -0.0276 $5.40 0.0112
13-Jan-09 $30.43 -0.0130 -0.0132 $5.33 -0.0130
14-Jan-09 $30.94 0.0168 0.0166 $5.35 0.0038
15-Jan-09 $28.90 -0.0659 -0.0661 $5.21 -0.0262
16-Jan-09 $29.88 0.0339 0.0337 $5.24 0.0058
19-Jan-09 $30.38 0.0167 0.0165 $5.31 0.0134
20-Jan-09 $28.95 -0.0471 -0.0473 $5.26 -0.0094
21-Jan-09 $28.66 -0.0100 -0.0102 $5.25 -0.0019
22-Jan-09 $29.14 0.0167 0.0166 $5.37 0.0229
23-Jan-09 $27.45 -0.0580 -0.0582 $5.32 -0.0093
26-Jan-09 $27.45 0.0000 -0.0002 $5.32 0.0000
27-Jan-09 $29.33 0.0685 0.0683 $5.32 0.0000
28-Jan-09 $29.85 0.0177 0.0175 $5.27 -0.0094
29-Jan-09 $30.65 0.0268 0.0266 $5.35 0.0152
30-Jan-09 $30.50 -0.0049 -0.0051 $5.47 0.0224
2-Feb-09 $30.00 -0.0164 -0.0166 $5.42 -0.0091
3-Feb-09 $29.78 -0.0073 -0.0075 $5.23 -0.0351
4-Feb-09 $29.77 -0.0003 -0.0005 $5.11 -0.0229
5-Feb-09 $31.62 0.0621 0.0620 $5.12 0.0020
6-Feb-09 $32.23 0.0193 0.0191 $5.25 0.0254
9-Feb-09 $33.34 0.0344 0.0342 $5.15 -0.0190
10-Feb-09 $33.35 0.0003 0.0001 $5.25 0.0194
11-Feb-09 $32.37 -0.0294 -0.0296 $5.27 0.0038
12-Feb-09 $32.47 0.0031 0.0029 $5.45 0.0342
13-Feb-09 $32.70 0.0071 0.0069 $5.40 -0.0092
16-Feb-09 $32.14 -0.0171 -0.0173 $5.25 -0.0278
17-Feb-09 $31.72 -0.0131 -0.0133 $5.20 -0.0095
18-Feb-09 $30.31 -0.0445 -0.0446 $5.29 0.0173
19-Feb-09 $30.16 -0.0049 -0.0051 $5.33 0.0076
20-Feb-09 $30.51 0.0116 0.0114 $5.45 0.0225
23-Feb-09 $29.31 $0.6495 -0.0180 -0.0182 $5.59 0.0257
24-Feb-09 $28.97 -0.0116 -0.0118 $5.58 $0.1200 0.0197
25-Feb-09 $29.01 0.0014 0.0012 $5.50 -0.0143
26-Feb-09 $28.60 -0.0141 -0.0143 $5.62 0.0218
27-Feb-09 $28.83 0.0080 0.0079 $5.51 -0.0196
2-Mar-09 $27.95 -0.0305 -0.0307 $5.61 0.0181
3-Mar-09 $27.29 -0.0236 -0.0238 $5.41 -0.0357
4-Mar-09 $27.11 -0.0066 -0.0068 $5.38 -0.0055
5-Mar-09 $28.31 0.0443 0.0441 $5.31 -0.0130
6-Mar-09 $27.65 -0.0233 -0.0235 $5.27 -0.0075
9-Mar-09 $29.12 0.0532 0.0530 $5.29 0.0038
10-Mar-09 $29.28 0.0055 0.0053 $5.20 -0.0170
11-Mar-09 $30.50 0.0417 0.0415 $5.25 0.0096
12-Mar-09 $30.35 -0.0049 -0.0051 $5.28 0.0057
13-Mar-09 $31.66 0.0432 0.0430 $5.20 -0.0152
16-Mar-09 $31.00 -0.0208 -0.0210 $5.26 0.0115
17-Mar-09 $31.90 0.0290 0.0288 $5.35 0.0171
18-Mar-09 $31.08 -0.0257 -0.0259 $5.28 -0.0131
19-Mar-09 $31.25 0.0055 0.0053 $5.27 -0.0019
20-Mar-09 $32.18 0.0298 0.0296 $5.11 -0.0304
23-Mar-09 $33.32 0.0354 0.0352 $5.09 -0.0039
24-Mar-09 $33.80 0.0144 0.0142 $5.07 -0.0039
25-Mar-09 $33.26 -0.0160 -0.0162 $5.03 -0.0079
26-Mar-09 $33.78 0.0156 0.0154 $5.09 0.0119
27-Mar-09 $34.01 0.0068 0.0066 $5.10 0.0020
30-Mar-09 $32.55 -0.0429 -0.0431 $5.05 -0.0098
31-Mar-09 $31.91 -0.0197 -0.0199 $5.06 0.0020
1-Apr-09 $32.10 0.0060 0.0058 $4.95 -0.0217
2-Apr-09 $33.38 0.0399 0.0397 $5.04 0.0182
3-Apr-09 $34.60 0.0365 0.0364 $5.04 0.0000
6-Apr-09 $34.00 -0.0173 -0.0175 $5.04 0.0000
7-Apr-09 $32.70 -0.0382 -0.0384 $5.08 0.0079
8-Apr-09 $31.78 -0.0281 -0.0283 $5.07 -0.0020
9-Apr-09 $32.45 0.0211 0.0209 $5.09 0.0039
10-Apr-09 $32.45 0.0000 -0.0002 $5.09 0.0000
13-Apr-09 $32.45 0.0000 -0.0002 $5.09 0.0000
14-Apr-09 $33.04 0.0182 0.0180 $5.03 -0.0118
15-Apr-09 $33.54 0.0151 0.0149 $4.92 -0.0219
16-Apr-09 $33.21 -0.0098 -0.0100 $4.93 0.0020
17-Apr-09 $33.41 0.0060 0.0058 $4.95 0.0041
20-Apr-09 $32.88 -0.0159 -0.0161 $4.90 -0.0101
21-Apr-09 $31.56 -0.0401 -0.0403 $4.88 -0.0041
22-Apr-09 $31.49 -0.0022 -0.0024 $4.85 -0.0061
23-Apr-09 $32.48 0.0314 0.0312 $5.20 0.0722
24-Apr-09 $32.05 -0.0132 -0.0134 $5.08 -0.0231
27-Apr-09 $32.41 0.0112 0.0110 $5.16 0.0157
28-Apr-09 $32.08 -0.0102 -0.0104 $5.15 -0.0019
29-Apr-09 $32.27 0.0059 0.0057 $5.20 0.0097
30-Apr-09 $33.27 0.0310 0.0308 $5.27 0.0135
1-May-09 $33.00 -0.0081 -0.0083 $5.18 -0.0171
4-May-09 $33.82 0.0248 0.0247 $5.24 0.0116
5-May-09 $34.48 0.0195 0.0193 $5.18 -0.0115
6-May-09 $33.90 -0.0168 -0.0170 $5.20 0.0039
7-May-09 $35.69 0.0528 0.0526 $5.20 0.0000
8-May-09 $35.31 -0.0106 -0.0108 $5.14 -0.0115
11-May-09 $35.28 -0.0008 -0.0010 $5.00 -0.0272
12-May-09 $34.31 -0.0275 -0.0277 $4.99 -0.0020
13-May-09 $34.43 0.0035 0.0033 $5.18 0.0381
14-May-09 $32.30 -0.0619 -0.0621 $5.06 -0.0232
15-May-09 $33.34 0.0322 0.0320 $5.18 0.0237
18-May-09 $32.90 -0.0132 -0.0134 $5.10 -0.0154
19-May-09 $33.86 0.0292 0.0290 $5.02 -0.0157
20-May-09 $34.20 0.0100 0.0098 $4.98 -0.0080
21-May-09 $34.40 0.0058 0.0057 $4.94 -0.0080
22-May-09 $33.46 -0.0273 -0.0275 $4.95 0.0020
25-May-09 $33.87 0.0123 0.0121 $4.95 0.0000
26-May-09 $34.29 0.0124 0.0122 $4.91 -0.0081
27-May-09 $34.65 0.0105 0.0103 $4.90 -0.0020
28-May-09 $34.02 -0.0182 -0.0184 $4.93 0.0061
29-May-09 $34.66 0.0188 0.0186 $4.90 -0.0061
1-Jun-09 $35.74 0.0312 0.0310 $4.98 0.0163
2-Jun-09 $36.70 0.0269 0.0267 $4.91 -0.0141
3-Jun-09 $37.03 0.0090 0.0088 $5.05 0.0285
4-Jun-09 $35.11 -0.0518 -0.0520 $5.09 0.0079
5-Jun-09 $38.18 0.0874 0.0872 $5.05 -0.0079
8-Jun-09 $38.18 0.0000 -0.0002 $5.05 0.0000
9-Jun-09 $36.50 -0.0440 -0.0442 $5.10 0.0099
10-Jun-09 $37.70 0.0329 0.0327 $5.11 0.0020
11-Jun-09 $38.27 0.0151 0.0149 $5.12 0.0020
12-Jun-09 $38.04 -0.0060 -0.0062 $5.22 0.0195
15-Jun-09 $37.00 -0.0273 -0.0275 $5.17 -0.0096
16-Jun-09 $36.46 -0.0146 -0.0148 $5.10 -0.0135
17-Jun-09 $35.66 -0.0219 -0.0221 $5.07 -0.0059
18-Jun-09 $34.70 -0.0269 -0.0271 $5.17 0.0197
19-Jun-09 $34.70 0.0000 -0.0002 $5.15 -0.0039
22-Jun-09 $35.25 0.0159 0.0157 $5.10 -0.0097
23-Jun-09 $33.80 -0.0411 -0.0413 $5.14 0.0078
24-Jun-09 $33.73 -0.0021 -0.0023 $5.05 -0.0175
25-Jun-09 $34.52 0.0234 0.0232 $5.02 -0.0059
26-Jun-09 $34.18 -0.0098 -0.0100 $5.03 0.0020
29-Jun-09 $33.90 -0.0082 -0.0084 $5.06 0.0060
30-Jun-09 $34.72 0.0242 0.0240 $5.15 0.0178
1-Jul-09 $33.90 -0.0236 -0.0238 $5.05 -0.0194
2-Jul-09 $34.30 0.0118 0.0116 $5.06 0.0020
3-Jul-09 $33.43 -0.0254 -0.0256 $5.01 -0.0099
6-Jul-09 $32.62 -0.0242 -0.0244 $4.98 -0.0060
7-Jul-09 $32.25 -0.0113 -0.0115 $4.98 0.0000
8-Jul-09 $32.14 -0.0034 -0.0036 $5.00 0.0040
9-Jul-09 $32.29 0.0047 0.0045 $5.01 0.0020
10-Jul-09 $32.65 0.0111 0.0110 $4.99 -0.0040
13-Jul-09 $32.20 -0.0138 -0.0140 $4.96 -0.0060
14-Jul-09 $33.79 0.0494 0.0492 $5.24 0.0565
15-Jul-09 $34.30 0.0151 0.0149 $5.31 0.0134
16-Jul-09 $34.91 0.0178 0.0176 $5.34 0.0056
17-Jul-09 $35.20 0.0083 0.0081 $5.43 0.0169
20-Jul-09 $36.00 0.0227 0.0225 $5.43 0.0000
21-Jul-09 $36.19 0.0053 0.0051 $5.35 -0.0147
22-Jul-09 $36.90 0.0196 0.0194 $5.37 0.0037
23-Jul-09 $37.10 0.0054 0.0052 $5.38 0.0019
24-Jul-09 $37.51 0.0111 0.0109 $5.52 0.0260
27-Jul-09 $37.85 0.0091 0.0089 $5.53 0.0018
28-Jul-09 $38.02 0.0045 0.0043 $5.65 0.0217
29-Jul-09 $37.43 -0.0155 -0.0157 $5.49 -0.0283
30-Jul-09 $37.15 -0.0075 -0.0077 $5.48 -0.0018
31-Jul-09 $37.85 0.0188 0.0187 $5.39 -0.0164
3-Aug-09 $38.07 0.0058 0.0056 $5.38 -0.0019
4-Aug-09 $38.84 0.0202 0.0200 $5.33 -0.0093
5-Aug-09 $38.15 -0.0178 -0.0180 $5.40 0.0131
6-Aug-09 $38.79 0.0168 0.0166 $5.33 -0.0130
7-Aug-09 $38.00 -0.0204 -0.0206 $5.34 0.0019
10-Aug-09 $37.76 -0.0063 -0.0065 $5.40 0.0112
11-Aug-09 $37.60 -0.0042 -0.0044 $5.45 0.0093
12-Aug-09 $37.99 0.0104 0.0102 $5.41 -0.0073
13-Aug-09 $38.26 0.0071 0.0069 $5.41 0.0000
14-Aug-09 $38.26 0.0000 -0.0002 $5.35 -0.0111
17-Aug-09 $37.13 -0.0295 -0.0297 $5.35 0.0000
18-Aug-09 $37.26 0.0035 0.0033 $5.29 -0.0112
19-Aug-09 $36.71 -0.0148 -0.0150 $5.35 0.0113
20-Aug-09 $37.13 0.0114 0.0112 $5.45 0.0187
21-Aug-09 $36.61 -0.0140 -0.0142 $5.32 -0.0239
24-Aug-09 $38.18 0.0429 0.0427 $5.42 0.0188
25-Aug-09 $37.80 -0.0100 -0.0101 $5.42 0.0000
26-Aug-09 $38.15 0.0093 0.0091 $5.53 0.0203
27-Aug-09 $37.65 -0.0131 -0.0133 $5.44 -0.0163
28-Aug-09 $37.85 0.0053 0.0051 $5.47 0.0055
31-Aug-09 $36.80 $0.4869 -0.0149 -0.0151 $5.48 0.0018
1-Sep-09 $37.29 0.0133 0.0131 $5.28 $0.1525 -0.0087
2-Sep-09 $36.64 -0.0174 -0.0176 $5.35 0.0133
3-Sep-09 $36.70 0.0016 0.0014 $5.32 -0.0056
4-Sep-09 $36.62 -0.0022 -0.0024 $5.33 0.0019
7-Sep-09 $36.78 0.0044 0.0042 $5.24 -0.0169
8-Sep-09 $37.58 0.0218 0.0216 $5.39 0.0286
9-Sep-09 $37.69 0.0029 0.0027 $5.44 0.0093
10-Sep-09 $38.00 0.0082 0.0080 $5.51 0.0129
11-Sep-09 $38.30 0.0079 0.0077 $5.60 0.0163
14-Sep-09 $37.84 -0.0120 -0.0122 $5.58 -0.0036
15-Sep-09 $38.25 0.0108 0.0106 $5.54 -0.0072
16-Sep-09 $39.00 0.0196 0.0194 $5.65 0.0199
17-Sep-09 $39.59 0.0151 0.0149 $5.74 0.0159
18-Sep-09 $38.70 -0.0225 -0.0227 $5.66 -0.0139
21-Sep-09 $38.08 -0.0160 -0.0162 $5.69 0.0053
22-Sep-09 $38.00 -0.0021 -0.0023 $5.71 0.0035
23-Sep-09 $38.35 0.0092 0.0090 $5.73 0.0035
24-Sep-09 $37.72 -0.0164 -0.0166 $5.79 0.0105
25-Sep-09 $37.55 -0.0045 -0.0047 $5.74 -0.0086
28-Sep-09 $37.10 -0.0120 -0.0122 $5.67 -0.0122
29-Sep-09 $37.99 0.0240 0.0238 $5.65 -0.0035
30-Sep-09 $37.73 -0.0068 -0.0070 $5.55 -0.0177
1-Oct-09 $37.20 -0.0140 -0.0142 $5.63 0.0144
2-Oct-09 $36.20 -0.0269 -0.0271 $5.54 -0.0160
5-Oct-09 $36.32 0.0033 0.0031 $5.51 -0.0054
6-Oct-09 $36.65 0.0091 0.0089 $5.48 -0.0054
7-Oct-09 $37.81 0.0317 0.0315 $5.45 -0.0055
8-Oct-09 $38.16 0.0093 0.0091 $5.57 0.0220
9-Oct-09 $37.85 -0.0081 -0.0083 $5.61 0.0072
12-Oct-09 $37.89 0.0011 0.0009 $5.54 -0.0125
13-Oct-09 $38.24 0.0092 0.0090 $5.55 0.0018
14-Oct-09 $38.40 0.0042 0.0040 $5.57 0.0036
15-Oct-09 $38.90 0.0130 0.0128 $5.55 -0.0036
16-Oct-09 $39.20 0.0077 0.0075 $5.50 -0.0090
19-Oct-09 $39.08 -0.0031 -0.0033 $5.49 -0.0018
20-Oct-09 $39.91 0.0212 0.0210 $5.56 0.0128
21-Oct-09 $39.83 -0.0020 -0.0022 $5.56 0.0000
22-Oct-09 $39.66 -0.0043 -0.0045 $5.53 -0.0054
23-Oct-09 $40.20 0.0136 0.0134 $5.58 0.0090
26-Oct-09 $39.73 -0.0117 -0.0119 $5.58 0.0000
27-Oct-09 $38.85 -0.0221 -0.0223 $5.50 -0.0143
28-Oct-09 $38.40 -0.0116 -0.0118 $5.52 0.0036
29-Oct-09 $37.13 -0.0331 -0.0333 $5.55 0.0054
30-Oct-09 $37.45 0.0086 0.0084 $5.49 -0.0108
2-Nov-09 $36.71 -0.0198 -0.0200 $5.50 0.0018
3-Nov-09 $36.74 0.0008 0.0006 $5.43 -0.0127
4-Nov-09 $36.94 0.0054 0.0053 $5.37 -0.0110
5-Nov-09 $36.44 -0.0135 -0.0137 $5.36 -0.0019
6-Nov-09 $37.40 0.0263 0.0262 $5.31 -0.0093
9-Nov-09 $37.61 0.0056 0.0054 $5.41 0.0188
10-Nov-09 $38.49 0.0234 0.0232 $5.58 0.0314
11-Nov-09 $39.10 0.0158 0.0157 $5.58 0.0000
12-Nov-09 $39.55 0.0115 0.0113 $5.54 -0.0072
13-Nov-09 $39.01 -0.0137 -0.0138 $5.61 0.0126
16-Nov-09 $40.10 0.0279 0.0277 $5.65 0.0071
17-Nov-09 $40.50 0.0100 0.0098 $5.54 -0.0195
18-Nov-09 $40.60 0.0025 0.0023 $5.70 0.0289
19-Nov-09 $40.85 0.0062 0.0060 $5.57 -0.0228
20-Nov-09 $40.03 -0.0201 -0.0203 $5.52 -0.0090
23-Nov-09 $40.46 0.0107 0.0106 $5.61 0.0163
24-Nov-09 $40.23 -0.0057 -0.0059 $5.62 0.0018
25-Nov-09 $41.19 0.0239 0.0237 $5.58 -0.0071
26-Nov-09 $41.80 0.0148 0.0146 $5.51 -0.0125
27-Nov-09 $40.39 -0.0337 -0.0339 $5.47 -0.0073
30-Nov-09 $41.30 0.0225 0.0223 $5.62 0.0274
1-Dec-09 $41.34 0.0010 0.0008 $5.54 -0.0142
 2-Dec-09 $41.92 0.0140 0.0138 $5.53 -0.0018
3-Dec-09 $42.47 0.0131 0.0129 $5.57 0.0072
4-Dec-09 $41.40 -0.0252 -0.0254 $5.57 0.0000
7-Dec-09 $40.61 -0.0191 -0.0193 $5.54 -0.0054
8-Dec-09 $41.05 0.0108 0.0106 $5.50 -0.0072
9-Dec-09 $40.55 -0.0122 -0.0124 $5.45 -0.0091
10-Dec-09 $39.96 -0.0145 -0.0147 $5.46 0.0018
11-Dec-09 $40.50 0.0135 0.0133 $5.39 -0.0128
14-Dec-09 $40.65 0.0037 0.0035 $5.48 0.0167
15-Dec-09 $41.10 0.0111 0.0109 $5.47 -0.0018
16-Dec-09 $41.05 -0.0012 -0.0014 $5.49 0.0037
17-Dec-09 $41.41 0.0088 0.0086 $5.61 0.0219
18-Dec-09 $40.60 -0.0196 -0.0198 $5.51 -0.0178
21-Dec-09 $40.95 0.0086 0.0084 $5.36 -0.0272
22-Dec-09 $41.65 0.0171 0.0169 $5.46 0.0187
23-Dec-09 $41.92 0.0065 0.0063 $5.49 0.0055
24-Dec-09 $42.47 0.0131 0.0129 $5.49 0.0000
25-Dec-09 $42.47 0.0000 -0.0002 $5.49 0.0000
28-Dec-09 $42.47 0.0000 -0.0002 $5.49 0.0000
29-Dec-09 $42.92 0.0106 0.0104 $5.59 0.0182
30-Dec-09 $42.70 -0.0051 -0.0053 $5.49 -0.0179
31-Dec-09 $43.12 0.0098 0.0096 $5.50 0.0018

Average
Daily Return 0.0012 0.0002

Standard
Deviation 0.0243067329 0.0153364
Standard
Deviation
per annum 0.3925368046 0.2476716

Correlations BHP FGL FXJ HVN QBE WBC WOW

BHP 1.000000 0.249921 0.381172 0.306897 0.346271 0.401327 0.359891
FGL 1.000000 0.240768 0.204905 0.288646 0.271472 0.399001
FXJ 1.000000 0.334052 0.361410 0.361731 0.322275
HVN 1.000000 0.318873 0.406349 0.303191
QBE 1.000000 0.452174 0.434425
WBC 1.000000 0.436905
WOW 1.000000
s BHP FGL FXJ HVN QBE WBC WOW
BHP 0.153967 0.024279 0.052579 0.045298 0.042807 0.046652 0.033092
FGL 0.061294 0.020955 0.019082 0.022515 0.019911 0.023149
FXJ 0.123583 0.044173 0.040028 0.037673 0.026549
HVN 0.141494 0.037790 0.045282 0.026726
QBE 0.099261 0.042204 0.032073
WBC 0.087765 0.030331
WOW 0.054914

Beta 1.5519290883 0.4988287

Correlation
with Market 0.7975718624 0.4063063
Expected
Return 0.1120771635 0.0699531
Expected
Excess
Return 0.0620771635 0.0199531
 FXJ HVN
R(FGL)-Rf Close Dividend Return R(FXJ)-Rf Close Dividend Return R(HVN)-Rf
$4.55 $3.15
-0.0002 $4.55 0.0000 -0.0002 $3.15 0.0000 -0.0002
0.0084 $4.54 -0.0022 -0.0024 $3.14 -0.0032 -0.0034
0.0015 $4.45 -0.0198 -0.0200 $3.12 -0.0064 -0.0066
-0.0087 $4.41 -0.0090 -0.0092 $3.11 -0.0032 -0.0034
0.0067 $4.47 0.0136 0.0134 $3.10 -0.0032 -0.0034
0.0015 $4.46 -0.0022 -0.0024 $3.06 -0.0129 -0.0131
-0.0207 $4.49 0.0067 0.0065 $3.08 0.0065 0.0063
-0.0142 $4.51 0.0045 0.0043 $3.10 0.0065 0.0063
-0.0002 $4.50 -0.0022 -0.0024 $3.07 -0.0097 -0.0099
-0.0002 $4.42 -0.0178 -0.0180 $3.07 0.0000 -0.0002
-0.0674 $4.36 -0.0136 -0.0138 $3.01 -0.0195 -0.0197
0.0188 $4.36 0.0000 -0.0002 $3.03 0.0066 0.0065
-0.0132 $4.34 -0.0046 -0.0048 $2.99 -0.0132 -0.0134
0.0036 $4.30 -0.0092 -0.0094 $2.97 -0.0067 -0.0069
-0.0115 $4.31 0.0023 0.0021 $2.96 -0.0034 -0.0036
-0.0021 $4.32 0.0023 0.0021 $2.92 -0.0135 -0.0137
-0.0097 $4.37 0.0116 0.0114 $2.97 0.0171 0.0169
-0.0002 $4.37 0.0000 -0.0002 $2.97 0.0000 -0.0002
-0.0117 $4.39 0.0046 0.0044 $2.95 -0.0067 -0.0069
-0.0119 $4.39 0.0000 -0.0002 $2.91 -0.0136 -0.0138
0.0254 $4.41 0.0046 0.0044 $2.95 0.0137 0.0136
-0.0021 $4.54 0.0295 0.0293 $2.93 -0.0068 -0.0070
0.0094 $4.68 0.0308 0.0306 $2.92 -0.0034 -0.0036
0.0227 $4.60 -0.0171 -0.0173 $2.94 0.0068 0.0067
-0.0039 $4.54 -0.0130 -0.0132 $2.92 -0.0068 -0.0070
0.0092 $4.54 0.0000 -0.0002 $2.96 0.0137 0.0135
0.0035 $4.54 0.0000 -0.0002 $3.00 0.0135 0.0133
0.0053 $4.56 0.0044 0.0042 $2.95 -0.0167 -0.0169
-0.0240 $4.49 -0.0154 -0.0155 $2.88 -0.0237 -0.0239
-0.0096 $4.52 0.0067 0.0065 $2.90 0.0069 0.0068
-0.0078 $4.49 -0.0066 -0.0068 $2.89 -0.0034 -0.0036
0.0113 $4.44 -0.0111 -0.0113 $2.92 0.0104 0.0102
-0.0040 $4.39 -0.0113 -0.0115 $2.94 0.0068 0.0067
0.0074 $4.34 -0.0114 -0.0116 $2.90 -0.0136 -0.0138
-0.0058 $4.33 -0.0023 -0.0025 $2.88 -0.0069 -0.0071
-0.0002 $4.40 0.0162 0.0160 $2.89 0.0035 0.0033
-0.0078 $4.45 0.0114 0.0112 $2.88 -0.0035 -0.0037
-0.0155 $4.39 -0.0135 -0.0137 $2.81 -0.0243 -0.0245
-0.0118 $4.33 -0.0137 -0.0139 $2.78 -0.0107 -0.0109
0.0096 $4.24 $0.0750 -0.0035 -0.0037 $2.79 0.0036 0.0034
0.0115 $4.24 0.0000 -0.0002 $2.77 -0.0072 -0.0074
-0.0093 $4.29 0.0118 0.0116 $2.75 -0.0072 -0.0074
0.0215 $4.29 0.0000 -0.0002 $2.75 0.0000 -0.0002
0.0172 $4.26 -0.0070 -0.0072 $2.74 -0.0036 -0.0038
0.0074 $4.28 0.0047 0.0045 $2.73 -0.0036 -0.0038
-0.0096 $4.25 -0.0070 -0.0072 $2.73 0.0000 -0.0002
0.0074 $4.38 0.0306 0.0304 $2.76 0.0110 0.0108
0.0168 $4.37 -0.0023 -0.0025 $2.79 0.0109 0.0107
-0.0076 $4.35 -0.0046 -0.0048 $2.81 0.0072 0.0070
-0.0077 $4.31 -0.0092 -0.0094 $2.81 0.0000 -0.0002
 0.0205 $4.29 -0.0046 -0.0048 $2.80 -0.0036 -0.0038
-0.0039 $4.27 -0.0047 -0.0049 $2.84 0.0143 0.0141
-0.0057 $4.19 -0.0187 -0.0189 $2.86 0.0070 0.0069
-0.0076 $4.19 0.0000 -0.0002 $2.80 -0.0210 -0.0212
-0.0039 $4.26 0.0167 0.0165 $2.82 0.0071 0.0070
0.0017 $4.30 0.0094 0.0092 $2.83 0.0035 0.0034
-0.0096 $4.21 -0.0209 -0.0211 $2.79 -0.0141 -0.0143
-0.0154 $4.18 -0.0071 -0.0073 $2.77 -0.0072 -0.0074
-0.0060 $4.12 -0.0144 -0.0145 $2.79 0.0072 0.0070
-0.0002 $4.12 0.0000 -0.0002 $2.79 0.0000 -0.0002
-0.0002 $4.12 0.0000 -0.0002 $2.79 0.0000 -0.0002
-0.0002 $4.11 -0.0024 -0.0026 $2.75 -0.0143 -0.0145
-0.0041 $4.10 -0.0024 -0.0026 $2.68 -0.0255 -0.0256
-0.0021 $4.18 0.0195 0.0193 $2.71 0.0112 0.0110
0.0251 $4.18 0.0000 -0.0002 $2.69 -0.0074 -0.0076
0.0017 $4.20 0.0048 0.0046 $2.67 -0.0074 -0.0076
0.0017 $4.23 0.0071 0.0070 $2.61 -0.0225 -0.0227
0.0150 $4.19 -0.0095 -0.0096 $2.65 0.0153 0.0151
-0.0021 $4.22 0.0072 0.0070 $2.63 -0.0075 -0.0077
0.0073 $4.25 0.0071 0.0069 $2.60 -0.0114 -0.0116
0.0017 $4.16 -0.0212 -0.0214 $2.57 -0.0115 -0.0117
-0.0113 $4.19 0.0072 0.0070 $2.58 0.0039 0.0037
-0.0152 $4.13 -0.0143 -0.0145 $2.63 0.0194 0.0192
0.0112 $4.06 -0.0169 -0.0171 $2.62 -0.0038 -0.0040
-0.0096 $3.95 -0.0271 -0.0273 $2.56 -0.0229 -0.0231
0.0055 $3.91 -0.0101 -0.0103 $2.50 $0.0300 -0.0117 -0.0119
0.0224 $3.87 -0.0102 -0.0104 $2.52 0.0080 0.0078
-0.0002 $3.95 0.0207 0.0205 $2.54 0.0079 0.0077
-0.0002 $3.94 -0.0025 -0.0027 $2.49 -0.0197 -0.0199
-0.0242 $3.93 -0.0025 -0.0027 $2.50 0.0040 0.0038
-0.0002 $3.93 0.0000 -0.0002 $2.50 0.0000 -0.0002
0.0074 $3.88 -0.0127 -0.0129 $2.50 0.0000 -0.0002
-0.0190 $3.87 -0.0026 -0.0028 $2.48 -0.0080 -0.0082
-0.0117 $3.80 -0.0181 -0.0183 $2.50 0.0081 0.0079
-0.0099 $3.79 -0.0026 -0.0028 $2.47 -0.0120 -0.0122
0.0174 $3.87 0.0211 0.0209 $2.47 0.0000 -0.0002
-0.0098 $3.88 0.0026 0.0024 $2.47 0.0000 -0.0002
-0.0099 $3.79 -0.0232 -0.0234 $2.34 -0.0526 -0.0528
-0.0021 $3.83 0.0106 0.0104 $2.36 0.0085 0.0084
0.0077 $3.87 0.0104 0.0103 $2.43 0.0297 0.0295
0.0173 $3.87 0.0000 -0.0002 $2.48 0.0206 0.0204
-0.0117 $3.85 -0.0052 -0.0054 $2.49 0.0040 0.0038
-0.0021 $3.95 0.0260 0.0258 $2.57 0.0321 0.0319
0.0192 $3.96 0.0025 0.0023 $2.47 -0.0389 -0.0391
-0.0059 $4.05 0.0227 0.0225 $2.50 0.0121 0.0120
-0.0155 $4.01 -0.0099 -0.0101 $2.50 0.0000 -0.0002
-0.0041 $4.02 0.0025 0.0023 $2.42 -0.0320 -0.0322
0.0115 $4.05 0.0075 0.0073 $2.43 0.0041 0.0039
0.0191 $4.07 0.0049 0.0047 $2.47 0.0165 0.0163
0.0036 $4.16 0.0221 0.0219 $2.46 -0.0040 -0.0042
0.0168 $4.19 0.0072 0.0070 $2.49 0.0122 0.0120
-0.0169 $4.22 0.0072 0.0070 $2.57 0.0321 0.0319
-0.0058 $4.20 -0.0047 -0.0049 $2.54 -0.0117 -0.0119
0.0320 $4.21 0.0024 0.0022 $2.50 -0.0157 -0.0159
-0.0002 $4.19 -0.0048 -0.0049 $2.56 0.0240 0.0238
-0.0094 $4.22 0.0072 0.0070 $2.51 -0.0195 -0.0197
-0.0002 $4.18 -0.0095 -0.0097 $2.45 -0.0239 -0.0241
0.0128 $4.30 0.0287 0.0285 $2.46 0.0041 0.0039
0.0089 $4.32 0.0047 0.0045 $2.53 0.0285 0.0283
-0.0002 $4.31 -0.0023 -0.0025 $2.64 0.0435 0.0433
-0.0129 $4.32 0.0023 0.0021 $2.72 0.0303 0.0301
-0.0002 $4.31 -0.0023 -0.0025 $2.69 -0.0110 -0.0112
-0.0112 $4.34 0.0070 0.0068 $2.64 -0.0186 -0.0188
-0.0095 $4.26 -0.0184 -0.0186 $2.65 0.0038 0.0036
0.0054 $4.28 0.0047 0.0045 $2.73 0.0302 0.0300
-0.0002 $4.28 0.0000 -0.0002 $2.73 0.0000 -0.0002
-0.0132 $4.36 0.0187 0.0185 $2.72 -0.0037 -0.0039
0.0092 $4.38 0.0046 0.0044 $2.75 0.0110 0.0108
0.0054 $4.44 0.0137 0.0135 $2.78 0.0109 0.0107
-0.0076 $4.54 0.0225 0.0223 $2.76 -0.0072 -0.0074
-0.0002 $4.58 0.0088 0.0086 $2.76 0.0000 -0.0002
0.0092 $4.45 -0.0284 -0.0286 $2.72 -0.0145 -0.0147
-0.0058 $4.33 -0.0270 -0.0272 $2.64 -0.0294 -0.0296
0.0129 $4.27 -0.0139 -0.0140 $2.59 -0.0189 -0.0191
-0.0039 $4.23 -0.0094 -0.0096 $2.54 -0.0193 -0.0195
-0.0187 $4.28 0.0118 0.0116 $2.57 0.0118 0.0116
0.0017 $4.30 0.0047 0.0045 $2.56 -0.0039 -0.0041
-0.0021 $4.27 -0.0070 -0.0072 $2.53 -0.0117 -0.0119
0.0017 $4.30 0.0070 0.0068 $2.50 -0.0119 -0.0120
0.0130 $4.26 -0.0093 -0.0095 $2.55 0.0200 0.0198
-0.0076 $4.21 -0.0117 -0.0119 $2.57 0.0078 0.0077
-0.0039 $4.25 0.0095 0.0093 $2.56 -0.0039 -0.0041
0.0036 $4.24 -0.0024 -0.0025 $2.56 0.0000 -0.0002
-0.0114 $4.17 -0.0165 -0.0167 $2.53 -0.0117 -0.0119
-0.0059 $4.13 -0.0096 -0.0098 $2.50 -0.0119 -0.0120
0.0112 $4.18 0.0121 0.0119 $2.51 0.0040 0.0038
-0.0002 $4.18 0.0000 -0.0002 $2.52 0.0040 0.0038
-0.0021 $4.25 0.0167 0.0166 $2.62 0.0397 0.0395
0.0017 $4.31 0.0141 0.0139 $2.62 0.0000 -0.0002
0.0111 $4.24 -0.0162 -0.0164 $2.60 -0.0076 -0.0078
0.0054 $4.27 0.0071 0.0069 $2.62 0.0077 0.0075
0.0035 $4.35 0.0187 0.0185 $2.63 0.0038 0.0036
0.0127 $4.31 -0.0092 -0.0094 $2.63 0.0000 -0.0002
0.0053 $4.33 0.0046 0.0044 $2.73 0.0380 0.0378
0.0161 $4.39 0.0139 0.0137 $2.69 -0.0147 -0.0148
-0.0038 $4.38 -0.0023 -0.0025 $2.68 -0.0037 -0.0039
-0.0109 $4.36 -0.0046 -0.0048 $2.69 0.0037 0.0035
-0.0074 $4.39 0.0069 0.0067 $2.67 -0.0074 -0.0076
-0.0111 $4.42 0.0068 0.0066 $2.65 -0.0075 -0.0077
0.0035 $4.41 -0.0023 -0.0025 $2.71 0.0226 0.0224
-0.0093 $4.34 -0.0159 -0.0161 $2.72 0.0037 0.0035
0.0035 $4.34 0.0000 -0.0002 $2.78 0.0221 0.0219
-0.0039 $4.28 -0.0138 -0.0140 $2.78 0.0000 -0.0002
-0.0094 $4.28 0.0000 -0.0002 $2.73 -0.0180 -0.0182
0.0073 $4.27 -0.0023 -0.0025 $2.72 -0.0037 -0.0039
0.0072 $4.27 0.0000 -0.0002 $2.71 -0.0037 -0.0039
-0.0075 $4.32 0.0117 0.0115 $2.68 -0.0111 -0.0113
-0.0113 $4.38 0.0139 0.0137 $2.70 0.0075 0.0073
0.0110 $4.48 0.0228 0.0226 $2.73 0.0111 0.0109
0.0294 $4.47 -0.0022 -0.0024 $2.69 -0.0147 -0.0148
0.0196 $4.47 0.0000 -0.0002 $2.71 0.0074 0.0072
0.0210 $4.42 -0.0112 -0.0114 $2.66 -0.0185 -0.0186
-0.0261 $4.35 -0.0158 -0.0160 $2.68 0.0075 0.0073
-0.0002 $4.36 0.0023 0.0021 $2.69 0.0037 0.0035
-0.0161 $4.34 -0.0046 -0.0048 $2.70 0.0037 0.0035
0.0124 $4.38 0.0092 0.0090 $2.68 -0.0074 -0.0076
-0.0002 $4.39 0.0023 0.0021 $2.66 -0.0075 -0.0077
0.0051 $4.37 -0.0046 -0.0047 $2.65 -0.0038 -0.0040
-0.0161 $4.40 0.0069 0.0067 $2.67 0.0075 0.0074
-0.0020 $4.33 -0.0159 -0.0161 $2.65 -0.0075 -0.0077
-0.0146 $4.28 -0.0115 -0.0117 $2.62 -0.0113 -0.0115
0.0199 $4.29 0.0023 0.0021 $2.65 0.0115 0.0113
0.0303 $4.35 0.0140 0.0138 $2.65 0.0000 -0.0002
0.0068 $4.52 0.0391 0.0389 $2.70 0.0189 0.0187
-0.0088 $4.62 0.0221 0.0219 $2.58 -0.0444 -0.0446
-0.0059 $4.51 $0.1600 0.0108 0.0106 $2.61 0.0116 0.0114
-0.0109 $4.51 0.0000 -0.0002 $2.70 0.0345 0.0343
0.0215 $4.50 -0.0022 -0.0024 $2.79 0.0333 0.0331
0.0016 $4.52 0.0044 0.0043 $2.78 -0.0036 -0.0038
-0.0002 $4.58 0.0133 0.0131 $2.76 -0.0072 -0.0074
0.0122 $4.56 -0.0044 -0.0046 $2.75 -0.0036 -0.0038
0.0033 $4.60 0.0088 0.0086 $2.75 0.0000 -0.0002
0.0050 $4.63 0.0065 0.0063 $2.77 0.0073 0.0071
-0.0071 $4.63 0.0000 -0.0002 $2.77 0.0000 -0.0002
0.0050 $4.68 0.0108 0.0106 $2.76 -0.0036 -0.0038
0.0067 $4.65 -0.0064 -0.0066 $2.74 -0.0072 -0.0074
-0.0071 $4.58 -0.0151 -0.0152 $2.76 0.0073 0.0071
-0.0140 $4.51 -0.0153 -0.0155 $2.76 0.0000 -0.0002
0.0033 $4.51 0.0000 -0.0002 $2.77 0.0036 0.0034
0.0033 $4.58 0.0155 0.0153 $2.79 0.0072 0.0070
-0.0037 $4.62 0.0087 0.0085 $2.83 0.0143 0.0141
0.0120 $4.54 -0.0173 -0.0175 $2.83 0.0000 -0.0002
-0.0088 $4.47 -0.0154 -0.0156 $2.84 0.0035 0.0033
0.0016 $4.53 0.0134 0.0132 $2.82 -0.0070 -0.0072
0.0137 $4.55 0.0044 0.0042 $2.80 -0.0071 -0.0073
-0.0105 $4.50 -0.0110 -0.0112 $2.76 -0.0143 -0.0145
0.0050 $4.63 0.0289 0.0287 $2.73 -0.0109 -0.0111
-0.0157 $4.58 -0.0108 -0.0110 $2.76 0.0110 0.0108
-0.0230 $4.46 -0.0262 -0.0264 $2.76 0.0000 -0.0002
-0.0002 $4.44 -0.0045 -0.0047 $2.72 -0.0145 -0.0147
-0.0145 $4.41 -0.0068 -0.0069 $2.70 -0.0074 -0.0075
-0.0020 $4.37 -0.0091 -0.0093 $2.78 0.0296 0.0294
0.0180 $4.35 -0.0046 -0.0048 $2.74 -0.0144 -0.0146
-0.0056 $4.27 -0.0184 -0.0186 $2.74 0.0000 -0.0002
0.0070 $4.23 -0.0094 -0.0096 $2.73 -0.0036 -0.0038
-0.0038 $4.19 -0.0095 -0.0096 $2.80 0.0256 0.0254
0.0016 $4.28 0.0215 0.0213 $2.81 0.0036 0.0034
-0.0020 $4.16 -0.0280 -0.0282 $2.78 -0.0107 -0.0109
0.0088 $4.12 -0.0096 -0.0098 $2.81 0.0108 0.0106
-0.0144 $4.14 0.0049 0.0047 $2.71 -0.0356 -0.0358
-0.0020 $4.08 -0.0145 -0.0147 $2.72 0.0037 0.0035
-0.0074 $4.12 0.0098 0.0096 $2.76 0.0147 0.0145
0.0325 $4.16 0.0097 0.0095 $2.81 0.0181 0.0179
0.0051 $4.06 -0.0240 -0.0242 $2.76 -0.0178 -0.0180
-0.0019 $4.01 -0.0123 -0.0125 $2.77 0.0036 0.0034
0.0174 $4.12 0.0274 0.0272 $2.85 0.0289 0.0287
-0.0019 $4.11 -0.0024 -0.0026 $2.78 -0.0246 -0.0248
-0.0071 $4.01 -0.0243 -0.0245 $2.73 -0.0180 -0.0182
 0.0050 $4.14 0.0324 0.0322 $2.80 0.0256 0.0254
-0.0002 $4.20 0.0145 0.0143 $2.76 -0.0143 -0.0145
0.0067 $4.26 0.0143 0.0141 $2.76 $0.0350 0.0127 0.0125
-0.0002 $4.28 0.0047 0.0045 $2.80 0.0145 0.0143
-0.0105 $4.11 -0.0397 -0.0399 $2.79 -0.0036 -0.0038
-0.0019 $4.06 -0.0122 -0.0124 $2.80 0.0036 0.0034
0.0015 $4.08 0.0049 0.0047 $2.80 0.0000 -0.0002
-0.0019 $4.02 -0.0147 -0.0149 $2.81 0.0036 0.0034
0.0015 $4.06 0.0100 0.0098 $2.80 -0.0036 -0.0038
0.0102 $4.06 0.0000 -0.0002 $2.80 0.0000 -0.0002
0.0273 $4.14 0.0197 0.0195 $2.80 0.0000 -0.0002
-0.0236 $4.06 -0.0193 -0.0195 $2.82 0.0071 0.0070
-0.0070 $4.04 -0.0049 -0.0051 $2.82 0.0000 -0.0002
-0.0088 $3.92 -0.0297 -0.0299 $2.81 -0.0035 -0.0037
-0.0037 $3.98 0.0153 0.0151 $2.82 0.0036 0.0034
0.0138 $3.98 0.0000 -0.0002 $2.88 0.0213 0.0211
-0.0191 $3.97 -0.0025 -0.0027 $2.91 0.0104 0.0102
-0.0090 $4.01 0.0101 0.0099 $2.91 0.0000 -0.0002
0.0016 $3.90 -0.0274 -0.0276 $2.90 -0.0034 -0.0036
-0.0020 $3.92 0.0051 0.0049 $2.89 -0.0034 -0.0036
-0.0179 $3.88 -0.0102 -0.0104 $2.89 0.0000 -0.0002
-0.0002 $3.89 0.0026 0.0024 $2.93 0.0138 0.0136
-0.0056 $3.89 0.0000 -0.0002 $2.94 0.0034 0.0032
0.0034 $3.88 -0.0026 -0.0028 $2.93 -0.0034 -0.0036
0.0016 $3.94 0.0155 0.0153 $2.95 0.0068 0.0066
0.0016 $3.90 -0.0102 -0.0103 $2.92 -0.0102 -0.0104
-0.0002 $3.96 0.0154 0.0152 $2.85 -0.0240 -0.0242
0.0088 $3.95 -0.0025 -0.0027 $2.93 0.0281 0.0279
-0.0002 $3.92 -0.0076 -0.0078 $2.95 0.0068 0.0066
-0.0038 $3.90 -0.0051 -0.0053 $2.98 0.0102 0.0100
-0.0073 $3.82 -0.0205 -0.0207 $2.99 0.0034 0.0032
0.0070 $3.86 0.0105 0.0103 $2.96 -0.0100 -0.0102
-0.0020 $3.88 0.0052 0.0050 $2.93 -0.0101 -0.0103
0.0034 $3.91 0.0077 0.0075 $2.93 0.0000 -0.0002
-0.0091 $3.91 0.0000 -0.0002 $2.93 0.0000 -0.0002
-0.0002 $3.94 0.0077 0.0075 $2.93 0.0000 -0.0002
-0.0056 $3.94 0.0000 -0.0002 $2.93 0.0000 -0.0002
-0.0002 $3.94 0.0000 -0.0002 $2.93 0.0000 -0.0002
-0.0002 $3.94 0.0000 -0.0002 $2.93 0.0000 -0.0002
0.0016 $4.03 0.0228 0.0227 $2.92 -0.0034 -0.0036
0.0088 $4.01 -0.0050 -0.0052 $2.95 0.0103 0.0101
-0.0002 $4.01 0.0000 -0.0002 $2.92 -0.0102 -0.0104
-0.0002 $4.01 0.0000 -0.0002 $2.92 0.0000 -0.0002
-0.0056 $3.99 -0.0050 -0.0052 $2.96 0.0137 0.0135
0.0034 $4.02 0.0075 0.0073 $2.99 0.0101 0.0099
-0.0092 $4.14 0.0299 0.0297 $2.97 -0.0067 -0.0069
-0.0111 $4.08 -0.0145 -0.0147 $2.95 -0.0067 -0.0069
0.0090 $4.06 -0.0049 -0.0051 $2.98 0.0102 0.0100
0.0125 $4.11 0.0123 0.0121 $3.00 0.0067 0.0065
0.0088 $4.09 -0.0049 -0.0051 $3.00 0.0000 -0.0002
0.0016 $4.11 0.0049 0.0047 $3.09 0.0300 0.0298
-0.0073 $4.06 -0.0122 -0.0124 $3.11 0.0065 0.0063
-0.0109 $4.04 -0.0049 -0.0051 $3.14 0.0096 0.0095
-0.0002 $4.01 -0.0074 -0.0076 $3.18 0.0127 0.0125
-0.0038 $3.91 -0.0249 -0.0251 $3.09 -0.0283 -0.0285
0.0034 $4.02 0.0281 0.0279 $3.14 0.0162 0.0160
-0.0038 $3.99 -0.0075 -0.0077 $3.18 0.0127 0.0125
-0.0201 $3.92 -0.0175 -0.0177 $3.15 -0.0094 -0.0096
-0.0076 $3.90 -0.0051 -0.0053 $3.18 0.0095 0.0093
0.0017 $3.92 0.0051 0.0049 $3.19 0.0031 0.0030
-0.0002 $3.92 0.0000 -0.0002 $3.19 0.0000 -0.0002
-0.0058 $4.22 0.0765 0.0763 $3.29 0.0313 0.0312
0.0054 $4.18 -0.0095 -0.0097 $3.27 -0.0061 -0.0063
-0.0206 $4.24 0.0144 0.0142 $3.27 0.0000 -0.0002
0.0302 $4.28 0.0094 0.0092 $3.30 0.0092 0.0090
0.0127 $4.24 -0.0093 -0.0095 $3.25 -0.0152 -0.0153
-0.0002 $4.16 -0.0189 -0.0191 $3.23 -0.0062 -0.0063
0.0034 $4.11 -0.0120 -0.0122 $3.15 -0.0248 -0.0250
-0.0002 $4.04 -0.0170 -0.0172 $3.20 0.0159 0.0157
0.0052 $3.99 -0.0124 -0.0126 $3.13 -0.0219 -0.0221
0.0160 $4.07 0.0201 0.0199 $3.21 0.0256 0.0254
0.0016 $4.07 0.0000 -0.0002 $3.25 0.0125 0.0123
-0.0090 $4.00 -0.0172 -0.0174 $3.19 -0.0185 -0.0187
-0.0216 $4.01 0.0025 0.0023 $3.26 0.0219 0.0218
-0.0239 $3.99 -0.0050 -0.0052 $3.30 0.0123 0.0121
-0.0133 $3.94 -0.0125 -0.0127 $3.34 0.0121 0.0119
0.0017 $3.90 -0.0102 -0.0103 $3.32 -0.0060 -0.0062
-0.0002 $3.95 0.0128 0.0126 $3.31 -0.0030 -0.0032
0.0130 $4.07 0.0304 0.0302 $3.34 0.0091 0.0089
-0.0114 $4.01 -0.0147 -0.0149 $3.37 0.0090 0.0088
0.0092 $3.97 -0.0100 -0.0102 $3.39 0.0059 0.0057
-0.0021 $3.92 -0.0126 -0.0128 $3.37 -0.0059 -0.0061
0.0110 $3.93 0.0026 0.0024 $3.48 0.0326 0.0324
0.0072 $3.97 0.0102 0.0100 $3.50 0.0057 0.0056
-0.0167 $3.92 -0.0126 -0.0128 $3.38 -0.0343 -0.0345
0.0031 $3.92 0.0000 -0.0002 $3.44 0.0178 0.0176
-0.0059 $3.94 0.0051 0.0049 $3.40 -0.0116 -0.0118
0.0074 $3.90 -0.0102 -0.0103 $3.34 -0.0176 -0.0178
-0.0021 $3.95 0.0128 0.0126 $3.26 -0.0240 -0.0241
-0.0078 $3.99 0.0101 0.0099 $3.21 -0.0153 -0.0155
0.0094 $3.92 $0.0800 0.0025 0.0023 $3.23 0.0062 0.0060
0.0055 $3.91 -0.0026 -0.0027 $3.56 0.1022 0.1020
-0.0040 $3.96 0.0128 0.0126 $3.84 0.0787 0.0785
-0.0002 $4.07 0.0278 0.0276 $3.77 -0.0182 -0.0184
0.0168 $4.06 -0.0025 -0.0026 $3.75 -0.0053 -0.0055
0.0017 $4.03 -0.0074 -0.0076 $3.74 -0.0027 -0.0029
-0.0095 $3.99 -0.0099 -0.0101 $3.80 0.0160 0.0159
0.0054 $3.97 -0.0050 -0.0052 $3.79 -0.0026 -0.0028
-0.0058 $3.98 0.0025 0.0023 $3.87 0.0211 0.0209
0.0054 $4.05 0.0176 0.0174 $3.89 0.0052 0.0050
-0.0058 $4.03 -0.0049 -0.0051 $4.00 0.0283 0.0281
-0.0077 $3.94 -0.0223 -0.0225 $3.96 -0.0100 -0.0102
0.0017 $3.93 -0.0025 -0.0027 $3.96 0.0000 -0.0002
-0.0058 $3.94 0.0025 0.0024 $3.79 -0.0429 -0.0431
0.0036 $3.94 0.0000 -0.0002 $3.76 -0.0079 -0.0081
0.0111 $3.96 0.0051 0.0049 $3.81 0.0133 0.0131
-0.0095 $4.01 0.0126 0.0124 $3.78 -0.0079 -0.0081
0.0168 $4.00 -0.0025 -0.0027 $3.85 0.0185 0.0183
-0.0095 $3.95 -0.0125 -0.0127 $3.81 -0.0104 -0.0106
0.0222 $3.92 -0.0076 -0.0078 $3.85 0.0105 0.0103
0.0016 $4.07 0.0383 0.0381 $3.82 -0.0078 -0.0080
-0.0057 $4.00 -0.0172 -0.0174 $3.77 -0.0131 -0.0133
 0.0090 $3.94 -0.0150 -0.0152 $3.84 0.0186 0.0184
0.0307 $3.97 0.0076 0.0074 $3.81 $0.0400 0.0026 0.0024
-0.0037 $3.93 -0.0101 -0.0103 $3.86 0.0131 0.0129
-0.0002 $3.91 -0.0051 -0.0053 $3.73 -0.0337 -0.0339
-0.0002 $3.91 0.0000 -0.0002 $3.73 0.0000 -0.0002
-0.0002 $3.91 0.0000 -0.0002 $3.73 0.0000 -0.0002
0.0104 $3.88 -0.0077 -0.0079 $3.97 0.0643 0.0642
-0.0037 $3.87 -0.0026 -0.0028 $3.85 -0.0302 -0.0304
0.0086 $3.91 0.0103 0.0101 $3.68 -0.0442 -0.0443
0.0016 $3.90 -0.0026 -0.0027 $3.77 0.0245 0.0243
0.0015 $3.92 0.0051 0.0049 $3.73 -0.0106 -0.0108
-0.0002 $3.92 0.0000 -0.0002 $3.73 0.0000 -0.0002
0.0015 $3.99 0.0179 0.0177 $3.83 0.0268 0.0266
0.0223 $3.94 -0.0125 -0.0127 $3.72 -0.0287 -0.0289
-0.0036 $3.90 -0.0102 -0.0103 $3.79 0.0188 0.0186
0.0032 $3.95 0.0128 0.0126 $3.76 -0.0079 -0.0081
-0.0154 $3.89 -0.0152 -0.0154 $3.72 -0.0106 -0.0108
-0.0071 $3.89 0.0000 -0.0002 $3.72 0.0000 -0.0002
0.0067 $3.86 -0.0077 -0.0079 $3.67 -0.0134 -0.0136
0.0101 $3.89 0.0078 0.0076 $3.67 0.0000 -0.0002
0.0066 $3.92 0.0077 0.0075 $3.80 0.0354 0.0352
0.0032 $3.90 -0.0051 -0.0053 $3.84 0.0105 0.0103
0.0032 $3.94 0.0103 0.0101 $3.98 0.0365 0.0363
-0.0002 $3.98 0.0102 0.0100 $4.08 0.0251 0.0249
-0.0170 $3.90 -0.0201 -0.0203 $3.90 -0.0441 -0.0443
0.0032 $3.87 -0.0077 -0.0079 $3.86 -0.0103 -0.0104
-0.0070 $3.88 0.0026 0.0024 $3.98 0.0311 0.0309
-0.0173 $3.93 0.0129 0.0127 $3.97 -0.0025 -0.0027
-0.0159 $3.92 -0.0025 -0.0027 $3.88 -0.0227 -0.0229
-0.0073 $3.96 0.0102 0.0100 $3.85 -0.0077 -0.0079
0.0087 $3.89 -0.0177 -0.0179 $3.87 0.0052 0.0050
0.0051 $3.92 0.0077 0.0075 $3.77 -0.0258 -0.0260
-0.0196 $3.86 -0.0153 -0.0155 $3.78 0.0027 0.0025
-0.0092 $3.82 -0.0104 -0.0106 $3.84 0.0159 0.0157
0.0125 $3.88 0.0157 0.0155 $3.93 0.0234 0.0232
-0.0163 $3.87 -0.0026 -0.0028 $3.89 -0.0102 -0.0104
-0.0056 $3.80 -0.0181 -0.0183 $3.95 0.0154 0.0152
-0.0258 $3.74 -0.0158 -0.0160 $3.85 -0.0253 -0.0255
0.0298 $3.81 0.0187 0.0185 $3.92 0.0182 0.0180
0.0126 $3.82 0.0026 0.0024 $3.93 0.0026 0.0024
0.0178 $3.73 -0.0236 -0.0238 $3.98 0.0127 0.0125
-0.0143 $3.70 -0.0080 -0.0082 $4.00 0.0050 0.0048
0.0070 $3.78 0.0216 0.0214 $3.93 -0.0175 -0.0177
-0.0215 $3.77 -0.0026 -0.0028 $3.91 -0.0051 -0.0053
0.0107 $3.82 0.0133 0.0131 $3.99 0.0205 0.0203
-0.0002 $3.82 0.0000 -0.0002 $3.99 0.0000 -0.0002
-0.0128 $3.76 -0.0157 -0.0159 $4.00 0.0025 0.0023
-0.0002 $3.75 -0.0027 -0.0029 $3.98 -0.0050 -0.0052
0.0035 $3.70 -0.0133 -0.0135 $3.97 -0.0025 -0.0027
0.0071 $3.73 0.0081 0.0079 $3.93 -0.0101 -0.0103
-0.0020 $3.69 -0.0107 -0.0109 $3.89 -0.0102 -0.0104
0.0088 $3.65 -0.0108 -0.0110 $3.78 -0.0283 -0.0285
-0.0073 $3.70 0.0137 0.0135 $3.83 0.0132 0.0130
0.0088 $3.70 0.0000 -0.0002 $3.85 0.0052 0.0050
-0.0270 $3.66 -0.0108 -0.0110 $3.92 0.0182 0.0180
-0.0039 $3.60 -0.0164 -0.0166 $3.84 -0.0204 -0.0206
-0.0057 $3.61 0.0028 0.0026 $3.92 0.0208 0.0206
-0.0057 $3.60 -0.0028 -0.0030 $3.85 -0.0179 -0.0180
0.0147 $3.67 0.0194 0.0193 $3.86 0.0026 0.0024
0.0035 $3.75 0.0218 0.0216 $3.94 0.0207 0.0205
0.0126 $3.69 -0.0160 -0.0162 $3.88 -0.0152 -0.0154
0.0070 $3.73 0.0108 0.0106 $3.83 -0.0129 -0.0131
0.0034 $3.73 0.0000 -0.0002 $3.85 0.0052 0.0050
0.0034 $3.71 -0.0054 -0.0056 $3.84 -0.0026 -0.0028
-0.0020 $3.76 0.0135 0.0133 $3.85 0.0026 0.0024
-0.0020 $3.79 0.0080 0.0078 $3.87 0.0052 0.0050
-0.0055 $3.80 0.0026 0.0024 $3.85 -0.0052 -0.0054
-0.0020 $3.90 0.0263 0.0261 $3.82 -0.0078 -0.0080
-0.0092 $4.13 0.0590 0.0588 $3.77 -0.0131 -0.0133
-0.0202 $4.10 -0.0073 -0.0075 $3.56 -0.0557 -0.0559
0.0109 $4.05 -0.0122 -0.0124 $3.69 0.0365 0.0363
-0.0130 $4.07 0.0049 0.0047 $3.52 -0.0461 -0.0463
-0.0169 $4.05 -0.0049 -0.0051 $3.49 -0.0085 -0.0087
0.0206 $4.03 -0.0049 -0.0051 $3.50 0.0029 0.0027
0.0054 $3.97 -0.0149 -0.0151 $3.41 -0.0257 -0.0259
0.0016 $3.94 -0.0076 -0.0077 $3.41 0.0000 -0.0002
0.0071 $3.97 0.0076 0.0074 $3.44 0.0088 0.0086
-0.0166 $4.06 0.0227 0.0225 $3.35 -0.0262 -0.0264
-0.0020 $4.11 0.0123 0.0121 $3.49 0.0418 0.0416
-0.0150 $4.00 -0.0268 -0.0270 $3.46 -0.0086 -0.0088
0.0130 $4.00 0.0000 -0.0002 $3.43 -0.0087 -0.0089
-0.0113 $3.98 -0.0050 -0.0052 $3.42 -0.0029 -0.0031
-0.0115 $3.98 0.0000 -0.0002 $3.33 -0.0263 -0.0265
0.0112 $4.04 0.0151 0.0149 $3.30 -0.0090 -0.0092
0.0054 $3.99 -0.0124 -0.0126 $3.20 -0.0303 -0.0305
-0.0077 $4.00 0.0025 0.0023 $3.26 0.0187 0.0186
0.0111 $4.04 0.0100 0.0098 $3.29 0.0092 0.0090
0.0035 $3.96 -0.0198 -0.0200 $3.22 -0.0213 -0.0215
-0.0169 $3.95 -0.0025 -0.0027 $3.28 0.0186 0.0184
-0.0021 $3.98 0.0076 0.0074 $3.29 0.0030 0.0029
0.0168 $4.00 0.0050 0.0048 $3.34 0.0152 0.0150
0.0035 $3.95 -0.0125 -0.0127 $3.32 -0.0060 -0.0062
-0.0076 $4.00 0.0127 0.0125 $3.20 -0.0361 -0.0363
0.0502 $4.02 0.0050 0.0048 $3.39 0.0594 0.0592
0.0016 $4.00 -0.0050 -0.0052 $3.31 -0.0236 -0.0238
-0.0073 $4.04 0.0100 0.0098 $3.40 0.0272 0.0270
0.0034 $4.05 0.0025 0.0023 $3.35 -0.0147 -0.0149
-0.0180 $4.10 0.0123 0.0122 $3.33 -0.0060 -0.0062
-0.0183 $3.97 -0.0317 -0.0319 $3.28 -0.0150 -0.0152
0.0072 $4.00 0.0076 0.0074 $3.32 0.0122 0.0120
-0.0020 $3.93 -0.0175 -0.0177 $3.35 0.0090 0.0088
0.0916 $4.04 0.0280 0.0278 $3.39 0.0119 0.0117
-0.0069 $4.06 0.0050 0.0048 $3.45 0.0177 0.0175
0.0066 $4.04 -0.0049 -0.0051 $3.44 -0.0029 -0.0031
0.0250 $4.06 0.0050 0.0048 $3.40 -0.0116 -0.0118
-0.0055 $4.15 0.0222 0.0220 $3.43 0.0088 0.0086
0.0015 $4.00 $0.1150 -0.0084 -0.0086 $3.51 0.0233 0.0231
-0.0019 $3.95 -0.0125 -0.0127 $3.47 -0.0114 -0.0116
-0.0103 $4.03 0.0203 0.0201 $3.49 0.0058 0.0056
0.0541 $4.00 -0.0074 -0.0076 $3.50 0.0029 0.0027
-0.0018 $3.96 -0.0100 -0.0102 $3.42 -0.0229 -0.0230
-0.0099 $3.95 -0.0025 -0.0027 $3.39 -0.0088 -0.0090
 0.0177 $3.97 0.0051 0.0049 $3.43 0.0118 0.0116
0.0126 $4.04 0.0176 0.0174 $3.27 -0.0466 -0.0468
0.0188 $4.05 0.0025 0.0023 $3.28 0.0031 0.0029
0.0045 $4.05 0.0000 -0.0002 $3.38 0.0305 0.0303
-0.0249 $4.03 -0.0049 -0.0051 $3.28 -0.0296 -0.0298
-0.0429 $3.96 -0.0174 -0.0176 $3.36 0.0244 0.0242
0.0296 $4.02 0.0152 0.0150 $3.43 0.0208 0.0206
-0.0098 $4.02 0.0000 -0.0002 $3.42 -0.0029 -0.0031
0.0079 $4.01 -0.0025 -0.0027 $3.45 0.0088 0.0086
-0.0082 $4.16 0.0374 0.0372 $3.44 -0.0029 -0.0031
0.0209 $4.23 0.0168 0.0166 $3.48 0.0116 0.0114
0.0157 $4.23 0.0000 -0.0002 $3.46 -0.0057 -0.0059
0.0061 $4.22 -0.0024 -0.0026 $3.54 0.0231 0.0229
-0.0126 $4.12 -0.0237 -0.0239 $3.59 0.0141 0.0139
-0.0096 $4.21 0.0218 0.0217 $3.51 -0.0223 -0.0225
-0.0018 $4.20 -0.0024 -0.0026 $3.58 0.0199 0.0198
0.0141 $4.38 0.0429 0.0427 $3.65 0.0196 0.0194
-0.0190 $4.35 -0.0068 -0.0070 $3.68 0.0082 0.0080
-0.0066 $4.40 0.0115 0.0113 $3.66 -0.0054 -0.0056
-0.0018 $4.47 0.0159 0.0157 $3.59 -0.0191 -0.0193
0.0062 $4.47 0.0000 -0.0002 $3.63 0.0111 0.0110
0.0094 $4.42 -0.0112 -0.0114 $3.63 0.0000 -0.0002
-0.0002 $4.42 0.0000 -0.0002 $3.77 0.0386 0.0384
0.0236 $4.48 0.0136 0.0134 $3.78 0.0027 0.0025
-0.0095 $4.54 0.0134 0.0132 $3.74 -0.0106 -0.0108
-0.0033 $4.73 0.0419 0.0417 $3.71 -0.0080 -0.0082
-0.0112 $4.74 0.0021 0.0019 $3.67 -0.0108 -0.0110
0.0077 $5.05 0.0654 0.0652 $3.72 0.0136 0.0134
0.0061 $5.00 -0.0099 -0.0101 $3.65 -0.0188 -0.0190
-0.0174 $4.96 -0.0080 -0.0082 $3.68 0.0082 0.0080
0.0078 $4.94 -0.0040 -0.0042 $3.72 0.0109 0.0107
-0.0049 $4.95 0.0020 0.0018 $3.80 0.0215 0.0213
-0.0018 $4.85 -0.0202 -0.0204 $3.71 -0.0237 -0.0239
0.0157 $4.85 0.0000 -0.0002 $3.65 -0.0162 -0.0164
0.0076 $4.86 0.0021 0.0019 $3.62 -0.0082 -0.0084
0.0122 $4.90 0.0082 0.0080 $3.67 0.0138 0.0136
0.0090 $4.88 -0.0041 -0.0043 $3.70 0.0082 0.0080
-0.0047 $4.90 0.0041 0.0039 $3.65 $0.0400 -0.0027 -0.0029
-0.0093 $4.88 -0.0041 -0.0043 $3.75 0.0274 0.0272
-0.0048 $4.87 -0.0020 -0.0022 $3.77 0.0053 0.0051
-0.0002 $4.84 -0.0062 -0.0064 $3.72 -0.0133 -0.0135
-0.0126 $4.82 -0.0041 -0.0043 $3.78 0.0161 0.0159
-0.0049 $4.79 -0.0062 -0.0064 $3.73 -0.0132 -0.0134
0.0061 $4.80 0.0021 0.0019 $3.83 0.0268 0.0266
0.0092 $4.82 0.0042 0.0040 $3.90 0.0183 0.0181
-0.0002 $4.81 -0.0021 -0.0023 $3.93 0.0077 0.0075
-0.0141 $4.77 -0.0083 -0.0085 $3.90 -0.0076 -0.0078
0.0077 $4.82 0.0105 0.0103 $3.90 0.0000 -0.0002
-0.0111 $4.82 0.0000 -0.0002 $3.89 -0.0026 -0.0028
0.0140 $5.00 0.0373 0.0372 $3.97 0.0206 0.0204
0.0138 $5.15 0.0300 0.0298 $4.06 0.0227 0.0225
0.0412 $5.15 0.0000 -0.0002 $4.03 -0.0074 -0.0076
0.0130 $5.07 -0.0155 -0.0157 $4.05 0.0050 0.0048
-0.0162 $5.10 0.0059 0.0057 $4.01 -0.0099 -0.0101
-0.0179 $5.07 -0.0059 -0.0061 $3.95 -0.0150 -0.0152
0.0028 $5.17 0.0197 0.0195 $3.99 0.0101 0.0099
 0.0013 $5.20 0.0058 0.0056 $4.03 0.0100 0.0098
-0.0211 $5.13 -0.0135 -0.0137 $3.93 -0.0248 -0.0250
-0.0078 $5.16 0.0058 0.0057 $3.99 0.0153 0.0151
0.0044 $5.21 0.0097 0.0095 $3.93 -0.0150 -0.0152
-0.0063 $5.05 -0.0307 -0.0309 $3.83 -0.0254 -0.0256
0.0152 $4.92 -0.0257 -0.0259 $3.80 -0.0078 -0.0080
-0.0063 $4.88 -0.0081 -0.0083 $3.78 -0.0053 -0.0055
0.0090 $4.92 0.0082 0.0080 $3.84 0.0159 0.0157
0.0013 $4.91 -0.0020 -0.0022 $3.75 -0.0234 -0.0236
0.0119 $4.85 -0.0122 -0.0124 $3.80 0.0133 0.0131
0.0297 $4.90 0.0103 0.0101 $3.84 0.0105 0.0103
-0.0219 $4.85 -0.0102 -0.0104 $3.83 -0.0026 -0.0028
-0.0002 $4.87 0.0041 0.0039 $3.90 0.0183 0.0181
0.0028 $4.85 -0.0041 -0.0043 $3.87 -0.0077 -0.0079
0.0042 $4.83 -0.0041 -0.0043 $3.85 -0.0052 -0.0054
0.0027 $4.78 -0.0104 -0.0105 $3.88 0.0078 0.0076
0.0101 $4.81 0.0063 0.0061 $3.80 -0.0206 -0.0208
-0.0002 $4.81 0.0000 -0.0002 $3.80 0.0000 -0.0002
-0.0002 $4.81 0.0000 -0.0002 $3.80 0.0000 -0.0002
0.0129 $4.79 -0.0042 -0.0043 $3.80 0.0000 -0.0002
0.0027 $4.80 0.0021 0.0019 $3.79 -0.0026 -0.0028
-0.0116 $4.83 0.0063 0.0061 $3.80 0.0026 0.0024
-0.0002 $4.83 0.0000 -0.0002 $3.80 0.0000 -0.0002
0.0085 $4.83 0.0000 -0.0002 $3.82 0.0053 0.0051
-0.0117 $4.76 -0.0145 -0.0147 $3.92 0.0262 0.0260
-0.0147 $4.78 0.0042 0.0040 $3.89 -0.0077 -0.0078
0.0042 $4.76 -0.0042 -0.0044 $3.92 0.0077 0.0075
-0.0178 $4.75 -0.0021 -0.0023 $3.87 -0.0128 -0.0129
0.0251 $4.78 0.0063 0.0061 $3.94 0.0181 0.0179
-0.0351 $4.72 -0.0126 -0.0127 $3.94 0.0000 -0.0002
0.0013 $4.80 0.0169 0.0168 $4.07 0.0330 0.0328
0.0194 $4.80 0.0000 -0.0002 $4.00 -0.0172 -0.0174
0.0028 $4.84 0.0083 0.0081 $3.95 -0.0125 -0.0127
0.0057 $4.87 0.0062 0.0060 $3.99 0.0101 0.0099
-0.0119 $4.80 -0.0144 -0.0146 $3.96 -0.0075 -0.0077
0.0028 $4.82 0.0042 0.0040 $3.99 0.0076 0.0074
0.0219 $4.80 -0.0041 -0.0043 $4.01 0.0050 0.0048
-0.0088 $4.83 0.0063 0.0061 $4.06 0.0125 0.0123
-0.0046 $4.86 0.0062 0.0060 $4.03 -0.0074 -0.0076
-0.0119 $4.83 -0.0062 -0.0064 $4.09 0.0149 0.0147
-0.0135 $4.89 0.0124 0.0122 $4.12 0.0073 0.0071
-0.0002 $4.89 0.0000 -0.0002 $4.12 0.0000 -0.0002
-0.0062 $4.84 -0.0102 -0.0104 $4.10 -0.0049 -0.0050
0.0270 $4.92 0.0165 0.0163 $4.13 0.0073 0.0071
-0.0061 $4.94 0.0041 0.0039 $4.08 -0.0121 -0.0123
0.0101 $4.94 0.0000 -0.0002 $4.09 0.0025 0.0023
0.0086 $5.00 0.0121 0.0120 $4.06 -0.0073 -0.0075
0.0071 $5.04 0.0080 0.0078 $4.09 0.0074 0.0072
0.0142 $4.99 -0.0099 -0.0101 $4.18 0.0220 0.0218
0.0041 $5.01 0.0040 0.0038 $4.14 -0.0096 -0.0098
-0.0044 $4.97 -0.0080 -0.0082 $4.20 0.0145 0.0143
0.0012 $5.03 0.0121 0.0119 $4.16 -0.0095 -0.0097
-0.0030 $4.97 -0.0119 -0.0121 $4.13 -0.0072 -0.0074
0.0055 $4.91 -0.0121 -0.0123 $4.16 0.0073 0.0071
-0.0058 $4.89 -0.0041 -0.0043 $4.30 0.0337 0.0335
-0.0073 $4.90 0.0020 0.0019 $4.30 0.0000 -0.0002
 0.0155 $4.90 0.0000 -0.0002 $4.28 -0.0047 -0.0048
0.0054 $4.90 0.0000 -0.0002 $4.21 -0.0164 -0.0165
-0.0492 $4.80 $0.1000 0.0000 -0.0002 $4.20 -0.0024 -0.0026
-0.0238 $4.85 0.0104 0.0102 $4.14 -0.0143 -0.0145
0.0164 $4.83 -0.0041 -0.0043 $4.28 0.0338 0.0336
-0.0135 $4.84 0.0021 0.0019 $4.30 0.0047 0.0045
0.0013 $4.91 0.0145 0.0143 $4.36 0.0140 0.0138
-0.0152 $4.86 -0.0102 -0.0104 $4.41 0.0115 0.0113
-0.0368 $4.81 -0.0103 -0.0105 $4.35 -0.0136 -0.0138
0.0152 $4.78 -0.0062 -0.0064 $4.37 0.0046 0.0044
-0.0160 $4.81 0.0063 0.0061 $4.36 -0.0023 -0.0025
-0.0050 $4.67 -0.0291 -0.0293 $4.25 -0.0252 -0.0254
0.0176 $4.79 0.0257 0.0255 $4.40 0.0353 0.0351
0.0125 $4.84 0.0104 0.0102 $4.41 0.0023 0.0021
-0.0096 $4.83 -0.0021 -0.0023 $4.53 0.0272 0.0270
0.0125 $4.79 -0.0083 -0.0085 $4.60 0.0155 0.0153
0.0327 $4.79 0.0000 -0.0002 $4.77 0.0370 0.0368
0.0210 $4.72 -0.0146 -0.0148 $4.65 -0.0252 -0.0253
-0.0195 $4.60 -0.0254 -0.0256 $4.65 0.0000 -0.0002
0.0180 $4.67 0.0152 0.0150 $4.75 0.0215 0.0213
-0.0061 $4.62 -0.0107 -0.0109 $4.86 0.0232 0.0230
0.0133 $4.67 0.0108 0.0106 $4.75 -0.0226 -0.0228
-0.0149 $4.65 -0.0043 -0.0045 $4.84 0.0189 0.0188
-0.0271 $4.63 -0.0043 -0.0045 $4.87 0.0062 0.0060
0.0213 $4.76 0.0281 0.0279 $4.79 -0.0164 -0.0166
0.0028 $4.80 0.0084 0.0082 $4.78 -0.0021 -0.0023
0.0028 $4.81 0.0021 0.0019 $4.72 -0.0126 -0.0127
-0.0182 $4.77 -0.0083 -0.0085 $4.68 -0.0085 -0.0087
-0.0017 $4.72 -0.0105 -0.0107 $4.57 -0.0235 -0.0237
0.0029 $4.74 0.0042 0.0040 $4.59 0.0044 0.0042
0.0424 $4.98 0.0506 0.0504 $4.72 0.0283 0.0281
-0.0031 $5.00 0.0040 0.0038 $4.59 -0.0275 -0.0277
0.0144 $5.14 0.0280 0.0278 $4.64 0.0109 0.0107
0.0114 $5.10 -0.0078 -0.0080 $4.86 0.0474 0.0472
-0.0273 $5.11 0.0020 0.0018 $4.92 0.0123 0.0122
-0.0002 $5.11 0.0000 -0.0002 $4.92 0.0000 -0.0002
-0.0002 $5.11 0.0000 -0.0002 $4.92 0.0000 -0.0002
0.0042 $5.06 -0.0098 -0.0100 $5.01 0.0183 0.0181
-0.0221 $5.03 -0.0059 -0.0061 $5.07 0.0120 0.0118
0.0058 $5.03 0.0000 -0.0002 $5.02 -0.0099 -0.0101
-0.0135 $5.03 0.0000 -0.0002 $4.96 -0.0120 -0.0121
-0.0062 $5.01 -0.0040 -0.0042 $4.99 $0.0500 0.0161 0.0159
-0.0017 $5.06 0.0100 0.0098 $5.04 0.0100 0.0098
0.0180 $5.18 0.0237 0.0235 $4.97 -0.0139 -0.0141
-0.0240 $5.12 -0.0116 -0.0118 $5.04 0.0141 0.0139
-0.0002 $5.11 -0.0020 -0.0021 $5.05 0.0020 0.0018
-0.0017 $5.12 0.0020 0.0018 $4.98 -0.0139 -0.0141
-0.0139 $5.19 0.0137 0.0135 $5.07 0.0181 0.0179
-0.0002 $5.19 0.0000 -0.0002 $5.07 0.0000 -0.0002
0.0060 $5.13 -0.0116 -0.0118 $5.16 0.0178 0.0176
-0.0048 $5.06 -0.0136 -0.0138 $5.08 -0.0155 -0.0157
-0.0126 $5.23 0.0336 0.0334 $5.14 0.0118 0.0116
0.0029 $5.12 -0.0210 -0.0212 $5.04 -0.0195 -0.0196
0.0092 $5.23 0.0215 0.0213 $5.13 0.0179 0.0177
0.0199 $5.30 0.0134 0.0132 $5.15 0.0039 0.0037
-0.0093 $5.27 -0.0057 -0.0059 $5.16 0.0019 0.0018
-0.0002 $5.13 -0.0266 -0.0268 $5.29 0.0252 0.0250
-0.0185 $5.11 -0.0039 -0.0041 $5.23 -0.0113 -0.0115
0.0014 $5.09 -0.0039 -0.0041 $5.24 0.0019 0.0017
0.0138 $5.08 -0.0020 -0.0022 $5.28 0.0076 0.0074
0.0151 $5.05 -0.0059 -0.0061 $5.25 -0.0057 -0.0059
-0.0093 $5.08 0.0059 0.0057 $5.38 0.0248 0.0246
-0.0215 $5.03 -0.0098 -0.0100 $5.31 -0.0130 -0.0132
-0.0095 $4.98 -0.0099 -0.0101 $5.21 -0.0188 -0.0190
-0.0065 $5.10 0.0241 0.0239 $5.37 0.0307 0.0305
0.0030 $4.97 -0.0255 -0.0257 $5.26 -0.0205 -0.0207
0.0124 $4.93 -0.0080 -0.0082 $5.41 0.0285 0.0283
-0.0127 $4.88 -0.0101 -0.0103 $5.32 -0.0166 -0.0168
0.0045 $4.91 0.0061 0.0060 $5.35 0.0056 0.0054
-0.0159 $4.81 -0.0204 -0.0206 $5.23 -0.0224 -0.0226
-0.0034 $4.80 -0.0021 -0.0023 $5.27 0.0076 0.0075
0.0094 $4.84 0.0083 0.0081 $5.22 -0.0095 -0.0097
0.0046 $4.87 0.0062 0.0060 $5.23 0.0019 0.0017
-0.0112 $4.86 -0.0021 -0.0022 $5.13 -0.0191 -0.0193
0.0142 $4.87 0.0021 0.0019 $5.14 0.0019 0.0018
0.0202 $4.84 -0.0062 -0.0064 $5.20 0.0117 0.0115
0.0060 $4.89 0.0103 0.0101 $5.33 0.0250 0.0248
0.0044 $4.87 -0.0041 -0.0043 $5.28 -0.0094 -0.0096
-0.0002 $4.82 -0.0103 -0.0105 $5.19 -0.0170 -0.0172
0.0013 $4.77 -0.0104 -0.0106 $5.19 0.0000 -0.0002
-0.0200 $4.68 -0.0189 -0.0191 $5.10 -0.0173 -0.0175
-0.0002 $4.68 0.0000 -0.0002 $5.10 0.0000 -0.0002
0.0107 $4.67 -0.0021 -0.0023 $5.04 -0.0118 -0.0120
-0.0156 $4.66 -0.0021 -0.0023 $5.00 -0.0079 -0.0081
0.0138 $4.70 0.0086 0.0084 $5.11 0.0220 0.0218
0.0013 $4.74 0.0085 0.0083 $5.15 0.0078 0.0076
0.0060 $4.78 0.0084 0.0082 $5.13 -0.0039 -0.0041
0.0013 $4.83 0.0105 0.0103 $5.19 0.0117 0.0115
-0.0078 $4.88 0.0104 0.0102 $5.25 0.0116 0.0114
-0.0033 $4.80 -0.0164 -0.0166 $5.25 0.0000 -0.0002
-0.0064 $4.74 -0.0125 -0.0127 $5.27 0.0038 0.0036
0.0076 $4.73 -0.0021 -0.0023 $5.31 0.0076 0.0074
-0.0156 $4.77 0.0085 0.0083 $5.40 0.0169 0.0168
-0.0158 $4.66 -0.0231 -0.0233 $5.30 -0.0185 -0.0187
-0.0050 $4.71 0.0107 0.0105 $5.32 0.0038 0.0036
0.0174 $4.70 -0.0021 -0.0023 $5.29 -0.0056 -0.0058
0.0045 $4.68 -0.0043 -0.0044 $5.24 -0.0095 -0.0096
-0.0049 $4.55 -0.0278 -0.0280 $5.28 0.0076 0.0074
-0.0002 $4.60 0.0110 0.0108 $5.28 0.0000 -0.0002
-0.0018 $4.89 0.0630 0.0629 $5.33 0.0095 0.0093
-0.0002 $4.91 0.0041 0.0039 $5.40 0.0131 0.0129
0.0029 $4.91 0.0000 -0.0002 $5.27 -0.0241 -0.0243
-0.0080 $4.89 -0.0041 -0.0043 $5.38 0.0209 0.0207
-0.0033 $4.87 -0.0041 -0.0043 $5.39 0.0019 0.0017
0.0046 $4.85 -0.0041 -0.0043 $5.47 0.0148 0.0147
-0.0002 $4.89 0.0082 0.0081 $5.49 0.0037 0.0035
-0.0002 $4.90 0.0020 0.0019 $5.48 -0.0018 -0.0020
-0.0065 $4.99 0.0184 0.0182 $5.49 0.0018 0.0016
-0.0129 $5.01 0.0040 0.0038 $5.42 -0.0128 -0.0129
-0.0002 $5.00 -0.0020 -0.0022 $5.47 0.0092 0.0090
0.0062 $4.93 -0.0140 -0.0142 $5.49 0.0037 0.0035
0.0126 $4.91 -0.0041 -0.0042 $5.39 -0.0182 -0.0184
 0.0014 $4.95 0.0081 0.0080 $5.32 -0.0130 -0.0132
-0.0191 $4.89 -0.0121 -0.0123 $5.28 -0.0075 -0.0077
-0.0226 $4.97 0.0164 0.0162 $5.24 -0.0076 -0.0078
-0.0412 $4.91 -0.0121 -0.0123 $5.16 -0.0153 -0.0155
-0.0019 $4.84 -0.0143 -0.0144 $5.15 -0.0019 -0.0021
0.0118 $4.84 0.0000 -0.0002 $5.29 0.0272 0.0270
-0.0137 $4.77 -0.0145 -0.0147 $5.12 -0.0321 -0.0323
0.0135 $4.79 0.0042 0.0040 $5.09 -0.0059 -0.0061
0.0049 $4.70 -0.0188 -0.0190 $5.09 0.0000 -0.0002
-0.0153 $4.60 -0.0213 -0.0215 $4.99 -0.0196 -0.0198
0.0015 $4.67 0.0152 0.0150 $5.05 0.0120 0.0118
0.0254 $4.77 0.0214 0.0212 $5.15 0.0198 0.0196
0.0015 $4.72 -0.0105 -0.0107 $5.23 0.0155 0.0153
-0.0384 $4.60 -0.0254 -0.0256 $5.04 -0.0363 -0.0365
0.0309 $4.73 0.0283 0.0281 $5.04 0.0000 -0.0002
-0.0086 $4.65 -0.0169 -0.0171 $5.01 -0.0060 -0.0061
-0.0171 $4.48 -0.0366 -0.0368 $4.80 -0.0419 -0.0421
-0.0053 $4.55 0.0156 0.0154 $4.72 -0.0167 -0.0169
-0.0175 $4.54 -0.0022 -0.0024 $4.69 -0.0064 -0.0065
0.0350 $4.71 0.0374 0.0373 $4.76 0.0149 0.0147
-0.0053 $4.73 0.0042 0.0041 $4.80 0.0084 0.0082
0.0049 $4.82 0.0190 0.0188 $4.85 0.0104 0.0102
0.0117 $4.72 -0.0207 -0.0209 $4.95 0.0206 0.0204
-0.0119 $4.69 -0.0064 -0.0065 $4.83 -0.0242 -0.0244
0.0185 $4.68 -0.0021 -0.0023 $4.92 0.0186 0.0184
0.0531 $4.65 -0.0064 -0.0066 $4.92 0.0000 -0.0002
0.0077 $4.56 $0.1000 0.0022 0.0020 $4.92 0.0000 -0.0002
0.0202 $4.60 0.0088 0.0086 $5.01 0.0183 0.0181
-0.0079 $4.64 0.0087 0.0085 $5.32 0.0619 0.0617
0.0030 $4.60 -0.0086 -0.0088 $5.40 0.0150 0.0148
0.0140 $4.59 -0.0022 -0.0024 $5.45 0.0093 0.0091
-0.0204 $4.54 -0.0109 -0.0111 $5.59 0.0257 0.0255
0.0173 $4.52 -0.0044 -0.0046 $5.58 -0.0018 -0.0020
-0.0127 $4.49 -0.0066 -0.0068 $5.60 0.0036 0.0034
0.0109 $4.45 -0.0089 -0.0091 $5.65 0.0089 0.0087
-0.0033 $4.40 -0.0112 -0.0114 $5.69 0.0071 0.0069
-0.0002 $4.33 -0.0159 -0.0161 $5.70 0.0018 0.0016
0.0029 $4.46 0.0300 0.0298 $5.77 0.0123 0.0121
0.0014 $4.47 0.0022 0.0021 $5.82 0.0087 0.0085
-0.0033 $4.43 -0.0089 -0.0091 $5.80 -0.0034 -0.0036
-0.0033 $4.42 -0.0023 -0.0024 $5.81 0.0017 0.0015
0.0092 $4.47 0.0113 0.0111 $5.85 0.0069 0.0067
-0.0064 $4.53 0.0134 0.0132 $5.99 0.0239 0.0237
-0.0002 $4.52 -0.0022 -0.0024 $5.85 -0.0234 -0.0236
-0.0018 $4.57 0.0111 0.0109 $5.73 -0.0205 -0.0207
0.0155 $4.53 -0.0088 -0.0089 $5.84 0.0192 0.0190
0.0075 $4.56 0.0066 0.0064 $5.93 0.0154 0.0152
0.0105 $4.62 0.0132 0.0130 $5.93 0.0000 -0.0002
-0.0108 $4.72 0.0216 0.0215 $5.96 0.0051 0.0049
0.0059 $4.71 -0.0021 -0.0023 $5.98 0.0034 0.0032
0.0044 $4.73 0.0042 0.0041 $6.07 0.0151 0.0149
0.0119 $4.79 0.0127 0.0125 $6.09 0.0033 0.0031
-0.0152 $4.71 -0.0167 -0.0169 $5.90 -0.0312 -0.0314
0.0241 $4.75 0.0085 0.0083 $6.00 0.0169 0.0168
0.0176 $4.72 -0.0063 -0.0065 $6.03 0.0050 0.0048
0.0056 $4.75 0.0064 0.0062 $5.95 -0.0133 -0.0135
-0.0132 $4.79 0.0084 0.0082 $6.05 0.0168 0.0166
-0.0207 $4.77 -0.0042 -0.0044 $6.10 0.0083 0.0081
-0.0077 $4.77 0.0000 -0.0002 $6.13 0.0049 0.0047
-0.0108 $4.75 -0.0042 -0.0044 $6.20 0.0114 0.0112
-0.0078 $4.70 -0.0105 -0.0107 $6.20 0.0000 -0.0002
-0.0140 $4.76 0.0128 0.0126 $6.26 0.0097 0.0095
0.0294 $4.76 0.0000 -0.0002 $6.30 0.0064 0.0062
-0.0093 $4.80 0.0084 0.0082 $6.19 -0.0175 -0.0177
-0.0032 $4.72 -0.0167 -0.0169 $5.95 -0.0388 -0.0390
-0.0063 $4.74 0.0042 0.0040 $5.99 0.0067 0.0065
-0.0095 $4.61 -0.0274 -0.0276 $6.03 0.0067 0.0065
-0.0095 $4.54 -0.0152 -0.0154 $6.13 0.0166 0.0164
-0.0143 $4.62 0.0176 0.0174 $6.19 0.0098 0.0096
0.0046 $4.71 0.0195 0.0193 $6.38 0.0307 0.0305
0.0030 $4.72 0.0021 0.0019 $6.50 0.0188 0.0186
0.0077 $4.74 0.0042 0.0040 $6.78 0.0431 0.0429
-0.0143 $4.85 0.0232 0.0230 $6.86 0.0118 0.0116
-0.0145 $4.90 0.0103 0.0101 $6.80 $0.0600 0.0000 -0.0002
-0.0067 $4.82 -0.0163 -0.0165 $6.81 0.0015 0.0013
0.0177 $4.95 0.0270 0.0268 $6.78 -0.0044 -0.0046
0.0030 $4.93 -0.0040 -0.0042 $6.95 0.0251 0.0249
-0.0097 $4.82 -0.0223 -0.0225 $6.90 -0.0072 -0.0074
-0.0034 $4.81 -0.0021 -0.0023 $6.81 -0.0130 -0.0132
-0.0002 $4.76 -0.0104 -0.0106 $6.74 -0.0103 -0.0105
0.0192 $4.74 -0.0042 -0.0044 $6.80 0.0089 0.0087
0.0125 $4.73 -0.0021 -0.0023 $6.82 0.0029 0.0027
-0.0143 $4.75 0.0042 0.0040 $6.78 -0.0059 -0.0061
-0.0049 $4.75 0.0000 -0.0002 $6.76 -0.0029 -0.0031
0.0237 $4.78 0.0063 0.0061 $6.87 0.0163 0.0161
-0.0111 $4.71 -0.0146 -0.0148 $6.85 -0.0029 -0.0031
-0.0049 $4.72 0.0021 0.0019 $6.61 -0.0350 -0.0352
0.0061 $4.67 -0.0106 -0.0108 $6.74 0.0197 0.0195
-0.0033 $4.70 0.0064 0.0062 $6.75 0.0015 0.0013
-0.0018 $4.79 0.0191 0.0190 $6.95 0.0296 0.0294
-0.0018 $4.70 -0.0188 -0.0190 $7.03 0.0115 0.0113
-0.0128 $4.70 0.0000 -0.0002 $6.89 -0.0199 -0.0201
-0.0002 $4.73 0.0064 0.0062 $7.12 0.0334 0.0332
0.0078 $4.74 0.0021 0.0019 $7.15 0.0042 0.0040
0.0189 $4.73 -0.0021 -0.0023 $7.08 -0.0098 -0.0100
0.0029 $4.73 0.0000 -0.0002 $6.84 -0.0339 -0.0341
-0.0235 $4.70 -0.0063 -0.0065 $6.93 0.0132 0.0130
0.0205 $4.77 0.0149 0.0147 $6.92 -0.0014 -0.0016
0.0169 $4.81 0.0084 0.0082 $7.09 0.0246 0.0244
-0.0201 $4.77 -0.0083 -0.0085 $7.03 -0.0085 -0.0087
-0.0080 $4.82 0.0105 0.0103 $7.06 0.0043 0.0041
-0.0065 $4.79 -0.0062 -0.0064 $7.00 -0.0085 -0.0087
-0.0002 $4.80 0.0021 0.0019 $7.04 0.0057 0.0055
-0.0097 $4.75 -0.0104 -0.0106 $6.94 -0.0142 -0.0144
-0.0066 $4.61 -0.0295 -0.0297 $6.83 -0.0159 -0.0160
0.0256 $4.56 -0.0108 -0.0110 $6.68 -0.0220 -0.0222
0.0077 $4.51 -0.0110 -0.0112 $6.57 -0.0165 -0.0167
0.0138 $4.47 -0.0089 -0.0091 $6.43 -0.0213 -0.0215
-0.0033 $4.59 0.0268 0.0267 $6.41 -0.0031 -0.0033
0.0091 $4.65 0.0131 0.0129 $6.70 0.0452 0.0451
-0.0002 $4.65 0.0000 -0.0002 $6.70 0.0000 -0.0002
-0.0002 $4.65 0.0000 -0.0002 $6.70 0.0000 -0.0002
 0.0044 $4.69 0.0086 0.0084 $6.76 0.0090 0.0088
-0.0048 $4.63 -0.0128 -0.0130 $6.71 -0.0074 -0.0076
-0.0002 $4.68 0.0108 0.0106 $6.80 0.0134 0.0132
-0.0002 $4.68 0.0000 -0.0002 $6.80 0.0000 -0.0002
-0.0017 $4.65 -0.0064 -0.0066 $6.68 -0.0176 -0.0178
-0.0094 $4.59 -0.0129 -0.0131 $6.68 0.0000 -0.0002
0.0029 $4.63 0.0087 0.0085 $6.77 0.0135 0.0133
-0.0079 $4.57 -0.0130 -0.0132 $6.50 -0.0399 -0.0401
-0.0048 $4.51 -0.0131 -0.0133 $6.49 -0.0015 -0.0017
-0.0033 $4.51 0.0000 -0.0002 $6.18 -0.0478 -0.0480
-0.0018 $4.51 0.0000 -0.0002 $5.97 -0.0340 -0.0342
-0.0174 $4.50 -0.0022 -0.0024 $6.09 0.0201 0.0199
0.0141 $4.57 0.0156 0.0154 $6.03 -0.0099 -0.0100
-0.0222 $4.58 0.0022 0.0020 $5.87 -0.0265 -0.0267
-0.0564 $4.40 -0.0393 -0.0395 $5.82 -0.0085 -0.0087
-0.0189 $4.31 -0.0205 -0.0206 $6.04 0.0378 0.0376
0.0050 $4.25 -0.0139 -0.0141 $6.02 -0.0033 -0.0035
-0.0088 $4.19 -0.0141 -0.0143 $5.88 -0.0233 -0.0234
-0.0245 $3.96 -0.0549 -0.0551 $5.36 -0.0884 -0.0886
0.0123 $3.90 -0.0152 -0.0153 $5.60 0.0448 0.0446
0.0227 $3.93 0.0077 0.0075 $5.87 0.0482 0.0480
0.0170 $4.04 0.0280 0.0278 $6.00 0.0221 0.0220
-0.0002 $4.04 0.0000 -0.0002 $6.00 0.0000 -0.0002
-0.0137 $4.05 0.0025 0.0023 $6.00 0.0000 -0.0002
-0.0173 $4.00 -0.0123 -0.0125 $5.71 -0.0483 -0.0485
-0.0194 $4.03 0.0075 0.0073 $5.55 -0.0280 -0.0282
0.0318 $4.10 0.0174 0.0172 $5.62 0.0126 0.0124
0.0050 $4.10 0.0000 -0.0002 $5.60 -0.0036 -0.0038
-0.0208 $4.06 -0.0098 -0.0099 $5.38 -0.0393 -0.0395
-0.0195 $4.05 -0.0025 -0.0027 $5.22 -0.0297 -0.0299
-0.0091 $4.11 0.0148 0.0146 $5.07 -0.0287 -0.0289
0.0016 $4.17 0.0146 0.0144 $5.08 0.0020 0.0018
-0.0110 $4.05 -0.0288 -0.0290 $4.84 -0.0472 -0.0474
0.0016 $4.06 0.0025 0.0023 $4.72 -0.0248 -0.0250
0.0434 $4.07 0.0025 0.0023 $4.68 -0.0085 -0.0087
0.0189 $4.15 0.0197 0.0195 $4.69 0.0021 0.0019
-0.0121 $4.03 -0.0289 -0.0291 $4.82 0.0277 0.0275
0.0119 $4.03 0.0000 -0.0002 $4.60 -0.0456 -0.0458
-0.0156 $4.05 0.0050 0.0048 $4.56 -0.0087 -0.0089
-0.0210 $4.00 -0.0123 -0.0125 $4.44 -0.0263 -0.0265
0.0051 $4.16 0.0400 0.0398 $4.40 -0.0090 -0.0092
-0.0248 $4.09 -0.0168 -0.0170 $4.70 0.0682 0.0680
-0.0146 $4.07 -0.0049 -0.0051 $4.82 0.0255 0.0253
0.0016 $3.98 $0.1000 0.0025 0.0023 $4.89 0.0145 0.0143
0.0054 $4.00 0.0050 0.0048 $4.93 0.0082 0.0080
-0.0225 $3.95 -0.0125 -0.0127 $4.94 0.0020 0.0018
0.0131 $3.88 -0.0177 -0.0179 $4.55 -0.0789 -0.0791
-0.0246 $3.78 -0.0258 -0.0260 $4.37 -0.0396 -0.0398
0.0017 $3.95 0.0450 0.0448 $4.00 -0.0847 -0.0849
0.0075 $3.94 -0.0025 -0.0027 $4.07 0.0175 0.0173
0.0284 $3.95 0.0025 0.0023 $4.05 -0.0049 -0.0051
-0.0169 $3.81 -0.0354 -0.0356 $4.00 -0.0123 -0.0125
-0.0021 $3.84 0.0079 0.0077 $3.92 -0.0200 -0.0202
-0.0228 $3.85 0.0026 0.0024 $3.78 -0.0357 -0.0359
-0.0002 $3.78 -0.0182 -0.0184 $3.77 -0.0026 -0.0028
-0.0253 $3.60 -0.0476 -0.0478 $3.63 -0.0371 -0.0373
-0.0141 $3.67 0.0194 0.0193 $3.67 0.0110 0.0108
-0.0323 $3.49 -0.0490 -0.0492 $3.78 0.0300 0.0298
0.0206 $3.55 0.0172 0.0170 $3.69 -0.0238 -0.0240
0.0161 $3.55 0.0000 -0.0002 $3.74 0.0136 0.0134
-0.0182 $3.47 -0.0225 -0.0227 $3.63 -0.0294 -0.0296
-0.0002 $3.47 0.0000 -0.0002 $3.63 0.0000 -0.0002
-0.0002 $3.47 0.0000 -0.0002 $3.63 0.0000 -0.0002
0.0385 $3.60 0.0375 0.0373 $3.82 0.0523 0.0521
0.0096 $3.63 0.0083 0.0081 $3.86 0.0105 0.0103
-0.0041 $3.55 -0.0220 -0.0222 $3.86 0.0000 -0.0002
-0.0002 $3.50 -0.0141 -0.0143 $3.80 -0.0155 -0.0157
-0.0021 $3.47 -0.0086 -0.0088 $3.91 0.0289 0.0288
-0.0119 $3.48 0.0029 0.0027 $3.80 -0.0281 -0.0283
0.0611 $3.55 0.0201 0.0199 $3.97 0.0447 0.0445
0.0035 $3.59 0.0113 0.0111 $4.04 0.0176 0.0174
0.0221 $3.62 0.0084 0.0082 $4.00 -0.0099 -0.0101
0.0053 $3.54 -0.0221 -0.0223 $3.98 -0.0050 -0.0052
-0.0164 $3.52 -0.0056 -0.0058 $3.92 -0.0151 -0.0153
-0.0130 $3.51 -0.0028 -0.0030 $3.91 -0.0026 -0.0027
-0.0113 $3.35 -0.0456 -0.0458 $3.85 -0.0153 -0.0155
-0.0058 $3.37 0.0060 0.0058 $3.98 0.0338 0.0336
-0.0361 $3.23 -0.0415 -0.0417 $3.78 $0.0700 -0.0327 -0.0329
0.0096 $3.21 -0.0062 -0.0064 $3.75 -0.0079 -0.0081
-0.0041 $3.36 0.0467 0.0465 $3.68 -0.0187 -0.0189
0.0018 $3.44 0.0238 0.0236 $3.78 0.0272 0.0270
-0.0099 $3.48 0.0116 0.0114 $3.71 -0.0185 -0.0187
0.0057 $3.51 0.0086 0.0084 $3.74 0.0081 0.0079
-0.0080 $3.42 -0.0256 -0.0258 $3.74 0.0000 -0.0002
0.0097 $3.41 -0.0029 -0.0031 $3.66 -0.0214 -0.0216
-0.0158 $3.29 -0.0352 -0.0354 $3.55 -0.0301 -0.0302
-0.0002 $3.29 0.0000 -0.0002 $3.55 0.0000 -0.0002
0.0018 $3.23 -0.0182 -0.0184 $3.46 -0.0254 -0.0255
-0.0101 $3.33 0.0310 0.0308 $3.55 0.0260 0.0258
0.0118 $3.50 0.0511 0.0509 $3.61 0.0169 0.0167
0.0038 $3.48 -0.0057 -0.0059 $3.56 -0.0139 -0.0140
0.0234 $3.50 0.0057 0.0056 $3.63 0.0197 0.0195
-0.0194 $3.52 0.0057 0.0055 $3.66 0.0083 0.0081
0.0096 $3.40 -0.0341 -0.0343 $3.60 -0.0164 -0.0166
-0.0293 $3.34 -0.0176 -0.0178 $3.58 -0.0056 -0.0057
0.0198 $3.38 0.0120 0.0118 $3.53 -0.0140 -0.0142
-0.0158 $3.42 0.0118 0.0116 $3.65 0.0340 0.0338
-0.0062 $3.45 0.0088 0.0086 $3.59 -0.0164 -0.0166
0.0098 $3.42 -0.0087 -0.0089 $3.62 0.0084 0.0082
0.0216 $3.39 -0.0088 -0.0090 $3.74 0.0331 0.0330
0.0521 $3.37 -0.0059 -0.0061 $3.98 0.0642 0.0640
-0.0057 $3.53 0.0475 0.0473 $4.08 0.0251 0.0249
-0.0002 $3.44 -0.0255 -0.0257 $4.01 -0.0172 -0.0173
0.0072 $3.51 0.0203 0.0202 $3.95 -0.0150 -0.0152
-0.0131 $3.47 -0.0114 -0.0116 $3.83 -0.0304 -0.0306
-0.0132 $3.59 0.0346 0.0344 $3.78 -0.0131 -0.0132
-0.0077 $3.47 -0.0334 -0.0336 $3.68 -0.0265 -0.0266
0.0036 $3.43 -0.0115 -0.0117 $3.62 -0.0163 -0.0165
-0.0134 $3.35 -0.0233 -0.0235 $3.60 -0.0055 -0.0057
0.0113 $3.32 -0.0090 -0.0091 $3.69 0.0250 0.0248
0.0226 $3.31 -0.0030 -0.0032 $3.71 0.0054 0.0052
0.0202 $3.46 0.0453 0.0451 $3.69 -0.0054 -0.0056
-0.0566 $3.38 -0.0231 -0.0233 $3.60 -0.0244 -0.0246
-0.0137 $3.25 -0.0385 -0.0387 $3.45 -0.0417 -0.0419
0.0154 $3.38 0.0400 0.0398 $3.47 0.0058 0.0056
0.0113 $3.36 -0.0059 -0.0061 $3.48 0.0029 0.0027
0.0245 $3.40 0.0119 0.0117 $3.35 -0.0374 -0.0375
-0.0002 $3.40 0.0000 -0.0002 $3.35 0.0000 -0.0002
0.0109 $3.30 -0.0294 -0.0296 $3.35 0.0000 -0.0002
0.0200 $3.20 -0.0303 -0.0305 $3.29 -0.0179 -0.0181
-0.0182 $3.09 -0.0344 -0.0346 $3.18 -0.0334 -0.0336
-0.0002 $3.01 -0.0259 -0.0261 $3.20 0.0063 0.0061
-0.0148 $2.88 -0.0432 -0.0434 $3.06 -0.0438 -0.0439
0.0054 $3.08 0.0694 0.0693 $3.22 0.0523 0.0521
-0.0224 $2.98 -0.0325 -0.0327 $3.17 -0.0155 -0.0157
-0.0172 $2.91 -0.0235 -0.0237 $3.05 -0.0379 -0.0380
0.0094 $2.95 0.0137 0.0136 $3.09 0.0131 0.0129
-0.0230 $2.91 -0.0136 -0.0138 $3.05 -0.0129 -0.0131
-0.0275 $2.86 -0.0172 -0.0174 $3.07 0.0066 0.0064
-0.0142 $2.82 -0.0140 -0.0142 $3.02 -0.0163 -0.0165
0.0486 $2.91 0.0319 0.0317 $3.20 0.0596 0.0594
-0.0079 $2.90 -0.0034 -0.0036 $3.05 -0.0469 -0.0471
-0.0100 $2.93 0.0103 0.0102 $3.09 0.0131 0.0129
-0.0199 $2.81 -0.0410 -0.0411 $3.09 0.0000 -0.0002
-0.0304 $2.76 -0.0178 -0.0180 $3.02 -0.0227 -0.0228
0.0123 $2.70 -0.0217 -0.0219 $3.00 -0.0066 -0.0068
-0.0350 $2.87 0.0630 0.0628 $3.11 0.0367 0.0365
0.0083 $2.79 -0.0279 -0.0281 $3.07 -0.0129 -0.0131
-0.0212 $2.85 0.0215 0.0213 $3.11 0.0130 0.0128
-0.0238 $2.93 0.0281 0.0279 $3.25 0.0450 0.0448
0.0130 $2.85 -0.0273 -0.0275 $3.09 -0.0492 -0.0494
-0.0154 $2.75 -0.0351 -0.0353 $3.00 -0.0291 -0.0293
-0.0179 $2.71 -0.0145 -0.0147 $3.02 0.0067 0.0065
-0.0294 $2.64 -0.0258 -0.0260 $3.00 -0.0066 -0.0068
0.0415 $2.78 0.0530 0.0528 $3.01 0.0033 0.0031
0.0220 $2.82 0.0144 0.0142 $3.11 0.0332 0.0330
0.0107 $2.83 0.0035 0.0034 $3.10 -0.0032 -0.0034
0.0385 $3.01 0.0636 0.0634 $3.22 0.0387 0.0385
0.0019 $2.99 -0.0066 -0.0068 $3.22 0.0000 -0.0002
0.0060 $3.10 0.0368 0.0366 $3.37 0.0466 0.0464
0.0265 $3.11 0.0032 0.0030 $3.55 0.0534 0.0532
-0.0202 $2.94 -0.0547 -0.0549 $3.35 -0.0563 -0.0565
-0.0002 $2.84 -0.0340 -0.0342 $3.31 -0.0119 -0.0121
0.0039 $2.75 -0.0317 -0.0319 $3.28 -0.0091 -0.0093
-0.0002 $2.80 0.0182 0.0180 $3.22 -0.0183 -0.0185
0.0079 $2.75 -0.0179 -0.0180 $3.25 0.0093 0.0091
-0.0022 $2.66 -0.0327 -0.0329 $3.13 -0.0369 -0.0371
-0.0063 $2.64 -0.0075 -0.0077 $3.19 0.0192 0.0190
0.0222 $2.67 0.0114 0.0112 $3.21 0.0063 0.0061
0.0237 $2.68 0.0037 0.0036 $3.43 0.0685 0.0683
-0.0021 $2.76 0.0299 0.0297 $3.42 -0.0029 -0.0031
-0.0080 $2.74 -0.0072 -0.0074 $3.35 -0.0205 -0.0207
0.0155 $2.83 0.0328 0.0327 $3.56 0.0627 0.0625
0.0210 $2.92 0.0318 0.0316 $3.50 -0.0169 -0.0170
0.0036 $2.86 -0.0205 -0.0207 $3.41 -0.0257 -0.0259
-0.0021 $2.85 -0.0035 -0.0037 $3.54 0.0381 0.0379
0.0187 $2.75 -0.0351 -0.0353 $3.46 -0.0226 -0.0228
-0.0076 $2.76 0.0036 0.0034 $3.51 0.0145 0.0143
 0.0035 $2.75 -0.0036 -0.0038 $3.46 -0.0142 -0.0144
-0.0095 $2.78 0.0109 0.0107 $3.46 0.0000 -0.0002
-0.0002 $2.82 0.0144 0.0142 $3.40 -0.0173 -0.0175
-0.0171 $2.74 -0.0284 -0.0286 $3.46 0.0176 0.0175
0.0170 $2.84 0.0365 0.0363 $3.64 0.0520 0.0518
0.0148 $2.98 0.0493 0.0491 $3.68 0.0110 0.0108
0.0312 $2.82 $0.1000 -0.0201 -0.0203 $3.64 -0.0109 -0.0111
-0.0056 $2.81 -0.0035 -0.0037 $3.65 0.0027 0.0026
0.0070 $2.82 0.0036 0.0034 $3.71 0.0164 0.0162
-0.0073 $2.83 0.0035 0.0034 $3.72 0.0027 0.0025
0.0057 $2.91 0.0283 0.0281 $3.70 -0.0054 -0.0056
0.0219 $2.95 0.0137 0.0136 $3.61 -0.0243 -0.0245
0.0070 $2.88 -0.0237 -0.0239 $3.57 -0.0111 -0.0113
-0.0127 $2.75 -0.0451 -0.0453 $3.48 -0.0252 -0.0254
0.0107 $2.90 0.0545 0.0544 $3.55 0.0201 0.0199
0.0177 $2.90 0.0000 -0.0002 $3.62 0.0197 0.0195
-0.0283 $2.73 -0.0586 -0.0588 $3.60 -0.0055 -0.0057
0.0143 $2.76 0.0110 0.0108 $3.60 0.0000 -0.0002
0.0248 $2.89 0.0471 0.0469 $3.63 0.0083 0.0081
0.0050 $2.90 0.0035 0.0033 $3.56 -0.0193 -0.0195
0.0119 $2.84 -0.0207 -0.0209 $3.42 -0.0393 -0.0395
0.0066 $2.77 -0.0246 -0.0248 $3.40 -0.0058 -0.0060
-0.0274 $2.73 -0.0144 -0.0146 $3.38 -0.0059 -0.0061
-0.0613 $2.88 0.0549 0.0548 $3.53 0.0444 0.0442
-0.0002 $2.98 0.0347 0.0345 $3.50 -0.0085 -0.0087
-0.0076 $2.85 -0.0436 -0.0438 $3.51 0.0029 0.0027
-0.0189 $2.87 0.0070 0.0068 $3.45 -0.0171 -0.0173
0.0208 $2.81 -0.0209 -0.0211 $3.50 0.0145 0.0143
0.0578 $2.83 0.0071 0.0069 $3.50 0.0000 -0.0002
0.0016 $2.72 -0.0389 -0.0391 $3.50 0.0000 -0.0002
-0.0266 $2.64 -0.0294 -0.0296 $3.09 -0.1171 -0.1173
0.0433 $2.62 -0.0076 -0.0078 $3.03 -0.0194 -0.0196
0.0120 $2.58 -0.0153 -0.0155 $2.97 -0.0198 -0.0200
0.0204 $2.53 -0.0194 -0.0196 $2.88 -0.0303 -0.0305
-0.0170 $2.50 -0.0119 -0.0120 $2.81 -0.0243 -0.0245
0.0032 $2.59 0.0360 0.0358 $2.93 0.0427 0.0425
-0.0206 $2.45 -0.0541 -0.0542 $2.78 -0.0512 -0.0514
-0.0054 $2.44 -0.0041 -0.0043 $2.73 -0.0180 -0.0182
-0.0649 $2.23 -0.0861 -0.0863 $2.60 -0.0476 -0.0478
-0.0133 $2.25 0.0090 0.0088 $2.58 -0.0077 -0.0079
0.0225 $2.28 0.0133 0.0131 $2.70 0.0465 0.0463
0.0109 $2.21 -0.0307 -0.0309 $2.65 -0.0185 -0.0187
-0.0258 $2.05 -0.0724 -0.0726 $2.54 -0.0415 -0.0417
-0.0115 $2.02 -0.0146 -0.0148 $2.54 0.0000 -0.0002
0.0226 $2.12 0.0495 0.0493 $2.72 0.0709 0.0707
-0.0039 $2.13 0.0047 0.0045 $2.77 0.0184 0.0182
-0.0133 $2.11 -0.0094 -0.0096 $2.66 -0.0397 -0.0399
-0.0040 $2.03 -0.0379 -0.0381 $2.60 -0.0226 -0.0227
-0.0419 $1.98 -0.0271 -0.0273 $2.61 0.0038 0.0037
0.0057 $1.89 -0.0430 -0.0432 $2.59 -0.0077 -0.0079
-0.0002 $1.87 -0.0106 -0.0108 $2.58 -0.0039 -0.0041
0.0667 $1.94 0.0374 0.0372 $2.58 0.0000 -0.0002
0.0349 $1.92 -0.0103 -0.0105 $2.65 0.0271 0.0269
0.0194 $1.92 0.0000 -0.0002 $2.58 $0.0700 0.0000 -0.0002
0.0295 $2.00 0.0417 0.0415 $2.70 0.0465 0.0463
-0.0070 $1.95 -0.0250 -0.0252 $2.99 0.1074 0.1072
-0.0002 $2.07 0.0615 0.0613 $3.00 0.0033 0.0032
0.0408 $1.94 -0.0652 -0.0654 $2.94 -0.0200 -0.0202
-0.0248 $1.90 -0.0181 -0.0183 $2.95 0.0034 0.0032
-0.0019 $1.87 -0.0158 -0.0160 $2.89 -0.0203 -0.0205
-0.0305 $1.75 -0.0668 -0.0670 $2.83 -0.0208 -0.0210
0.0189 $1.73 -0.0086 -0.0088 $2.68 -0.0530 -0.0532
-0.0275 $1.63 -0.0607 -0.0609 $2.41 -0.1007 -0.1009
0.0174 $1.65 0.0123 0.0121 $2.40 -0.0041 -0.0043
0.0136 $1.65 0.0030 0.0028 $2.27 -0.0542 -0.0544
-0.0342 $1.59 -0.0394 -0.0396 $2.30 0.0132 0.0130
-0.0372 $1.40 -0.1167 -0.1169 $2.18 -0.0522 -0.0524
-0.0221 $1.31 -0.0643 -0.0645 $2.14 -0.0183 -0.0185
0.0073 $1.40 0.0687 0.0685 $2.30 0.0748 0.0746
-0.0002 $1.33 -0.0500 -0.0502 $2.44 0.0609 0.0607
0.0109 $1.29 -0.0301 -0.0303 $2.24 -0.0820 -0.0822
-0.0075 $1.30 0.0078 0.0076 $2.17 -0.0313 -0.0314
0.0072 $1.32 0.0115 0.0113 $2.10 -0.0323 -0.0324
0.0053 $1.35 0.0266 0.0264 $2.15 0.0238 0.0236
0.0071 $1.43 0.0556 0.0554 $2.15 0.0000 -0.0002
-0.0074 $1.38 -0.0316 -0.0318 $2.13 -0.0093 -0.0095
0.0016 $1.50 0.0870 0.0868 $2.28 0.0704 0.0702
-0.0075 $1.49 -0.0067 -0.0069 $2.31 0.0132 0.0130
-0.0094 $1.47 -0.0168 -0.0170 $2.35 0.0173 0.0171
0.0480 $1.45 -0.0102 -0.0104 $2.43 0.0340 0.0339
-0.0355 $1.51 0.0379 0.0377 $2.36 -0.0288 -0.0290
0.0438 $1.51 0.0000 -0.0002 $2.30 -0.0254 -0.0256
-0.0353 $1.52 0.0100 0.0098 $2.28 -0.0087 -0.0089
-0.0275 $1.48 -0.0263 -0.0265 $2.28 0.0000 -0.0002
0.0148 $1.50 0.0135 0.0133 $2.45 0.0746 0.0744
-0.0149 $1.54 0.0267 0.0265 $2.47 0.0082 0.0080
-0.0021 $1.52 -0.0130 -0.0132 $2.43 -0.0162 -0.0164
-0.0039 $1.54 0.0132 0.0130 $2.34 -0.0370 -0.0372
-0.0021 $1.55 0.0065 0.0063 $2.46 0.0513 0.0511
-0.0115 $1.54 -0.0065 -0.0066 $2.35 -0.0447 -0.0449
0.0474 $1.55 0.0065 0.0063 $2.35 0.0000 -0.0002
-0.0002 $1.57 0.0097 0.0095 $2.44 0.0383 0.0381
-0.0002 $1.57 0.0000 -0.0002 $2.44 0.0000 -0.0002
-0.0002 $1.57 0.0000 -0.0002 $2.44 0.0000 -0.0002
-0.0238 $1.66 0.0607 0.0605 $2.50 0.0246 0.0244
0.0054 $1.64 -0.0120 -0.0122 $2.54 0.0160 0.0158
0.0183 $1.64 -0.0030 -0.0032 $2.65 0.0433 0.0431
-0.0002 $1.64 0.0000 -0.0002 $2.65 0.0000 -0.0002
-0.0347 $1.71 0.0459 0.0457 $2.65 0.0000 -0.0002
-0.0115 $1.70 -0.0058 -0.0060 $2.69 0.0151 0.0149
0.0074 $1.65 -0.0324 -0.0325 $2.60 -0.0335 -0.0336
-0.0021 $1.72 0.0456 0.0454 $2.60 0.0000 -0.0002
-0.0248 $1.70 -0.0116 -0.0118 $2.54 -0.0231 -0.0233
0.0367 $1.70 -0.0029 -0.0031 $2.44 -0.0394 -0.0396
0.0110 $1.62 -0.0442 -0.0444 $2.45 0.0041 0.0039
-0.0132 $1.56 -0.0370 -0.0372 $2.41 -0.0163 -0.0165
0.0036 $1.65 0.0577 0.0575 $2.53 0.0498 0.0496
-0.0264 $1.48 -0.1061 -0.1063 $2.42 -0.0435 -0.0437
0.0056 $1.43 -0.0305 -0.0307 $2.35 -0.0289 -0.0291
0.0132 $1.48 0.0315 0.0313 $2.35 0.0000 -0.0002
-0.0096 $1.48 0.0034 0.0032 $2.30 -0.0213 -0.0215
-0.0021 $1.39 -0.0608 -0.0610 $2.20 -0.0435 -0.0437
 0.0227 $1.35 -0.0288 -0.0290 $2.22 0.0091 0.0089
-0.0095 $1.27 -0.0630 -0.0632 $2.04 -0.0811 -0.0813
-0.0002 $1.27 0.0000 -0.0002 $2.04 0.0000 -0.0002
-0.0002 $1.32 0.0435 0.0433 $2.09 0.0245 0.0243
-0.0096 $1.37 0.0379 0.0377 $2.18 0.0431 0.0429
0.0150 $1.37 0.0000 -0.0002 $2.13 -0.0229 -0.0231
0.0222 $1.41 0.0255 0.0254 $2.13 0.0000 -0.0002
-0.0093 $1.32 -0.0605 -0.0607 $2.13 0.0000 -0.0002
-0.0352 $1.18 -0.1061 -0.1063 $2.10 -0.0141 -0.0143
-0.0231 $1.20 0.0169 0.0168 $2.10 0.0000 -0.0002
0.0018 $1.12 -0.0708 -0.0710 $1.97 -0.0619 -0.0621
0.0252 $1.16 0.0359 0.0357 $1.98 0.0051 0.0049
-0.0192 $1.19 0.0260 0.0258 $1.98 0.0000 -0.0002
0.0192 $1.13 -0.0464 -0.0466 $2.00 0.0101 0.0099
0.0036 $1.14 0.0088 0.0087 $2.03 0.0150 0.0148
0.0340 $1.12 -0.0219 -0.0221 $2.09 0.0296 0.0294
-0.0094 $1.11 -0.0090 -0.0092 $2.14 0.0239 0.0237
-0.0280 $1.09 -0.0181 -0.0183 $2.14 0.0000 -0.0002
-0.0097 $1.05 -0.0369 -0.0371 $2.10 -0.0187 -0.0189
0.0171 $1.03 -0.0144 -0.0145 $2.07 -0.0143 -0.0145
0.0074 $0.99 -0.0437 -0.0439 $2.09 0.0097 0.0095
0.0223 $1.05 0.0660 0.0658 $2.02 -0.0335 -0.0337
0.0255 $1.02 -0.0333 -0.0335 $2.10 0.0396 0.0394
0.0195 $0.99 -0.0246 -0.0248 $2.06 -0.0190 -0.0192
-0.0145 $0.93 -0.0606 -0.0608 $1.96 -0.0510 -0.0512
0.0216 $0.93 0.0000 -0.0002 $1.94 -0.0077 -0.0079
-0.0198 $0.93 $0.0200 0.0215 0.0213 $1.91 -0.0155 -0.0157
0.0180 $0.88 -0.0538 -0.0540 $1.96 0.0262 0.0260
-0.0358 $0.87 -0.0114 -0.0116 $1.97 0.0026 0.0024
-0.0057 $0.84 -0.0402 -0.0404 $1.95 -0.0076 -0.0078
-0.0132 $0.87 0.0359 0.0357 $2.04 0.0462 0.0460
-0.0077 $0.85 -0.0173 -0.0175 $2.08 0.0196 0.0194
0.0036 $0.85 -0.0059 -0.0061 $2.00 -0.0385 -0.0387
-0.0172 $0.83 -0.0178 -0.0179 $2.05 0.0250 0.0248
0.0094 $0.85 0.0181 0.0179 $2.18 0.0634 0.0632
0.0055 $0.83 -0.0178 -0.0179 $2.19 0.0046 0.0044
-0.0153 $0.91 0.0904 0.0902 $2.34 0.0685 0.0683
0.0113 $0.91 0.0055 0.0053 $2.44 0.0427 0.0425
0.0169 $0.93 0.0220 0.0218 $2.58 0.0574 0.0572
-0.0133 $1.00 0.0753 0.0751 $2.45 -0.0504 -0.0506
-0.0021 $1.07 0.0650 0.0648 $2.50 0.0204 0.0202
-0.0306 $1.04 -0.0235 -0.0237 $2.35 -0.0600 -0.0602
-0.0041 $1.04 -0.0048 -0.0050 $2.45 0.0426 0.0424
-0.0041 $1.01 -0.0242 -0.0243 $2.56 0.0449 0.0447
-0.0081 $1.03 0.0149 0.0147 $2.60 0.0156 0.0154
0.0117 $1.00 -0.0293 -0.0295 $2.59 -0.0038 -0.0040
0.0018 $1.03 0.0302 0.0300 $2.60 0.0039 0.0037
-0.0100 $1.01 -0.0195 -0.0197 $2.59 -0.0038 -0.0040
0.0018 $1.02 0.0100 0.0098 $2.57 -0.0077 -0.0079
-0.0219 $1.06 0.0394 0.0392 $2.54 -0.0117 -0.0119
0.0180 $1.07 0.0095 0.0093 $2.66 0.0472 0.0471
-0.0002 $1.06 -0.0047 -0.0049 $2.76 0.0376 0.0374
-0.0002 $1.14 0.0708 0.0706 $2.87 0.0399 0.0397
0.0077 $1.13 -0.0088 -0.0090 $2.77 -0.0348 -0.0350
-0.0022 $1.06 -0.0578 -0.0580 $2.70 -0.0253 -0.0255
0.0038 $1.08 0.0189 0.0187 $2.65 $0.0500 0.0000 -0.0002
-0.0002 $1.08 0.0000 -0.0002 $2.65 0.0000 -0.0002
-0.0002 $1.08 0.0000 -0.0002 $2.65 0.0000 -0.0002
-0.0120 $1.11 0.0278 0.0276 $2.83 0.0679 0.0677
-0.0221 $1.10 -0.0090 -0.0092 $2.83 0.0000 -0.0002
0.0018 $1.10 0.0000 -0.0002 $2.81 -0.0071 -0.0073
0.0039 $1.11 0.0045 0.0044 $2.85 0.0142 0.0140
-0.0103 $1.17 0.0588 0.0586 $2.86 0.0035 0.0033
-0.0043 $1.13 -0.0342 -0.0344 $2.81 -0.0175 -0.0177
-0.0063 $1.14 0.0088 0.0087 $2.86 0.0178 0.0176
0.0720 $1.13 -0.0088 -0.0090 $2.87 0.0035 0.0033
-0.0233 $1.13 0.0000 -0.0002 $2.88 0.0035 0.0033
0.0156 $1.10 -0.0265 -0.0267 $2.99 0.0382 0.0380
-0.0021 $1.07 -0.0273 -0.0275 $2.98 -0.0033 -0.0035
0.0095 $1.11 0.0374 0.0372 $2.93 -0.0168 -0.0170
0.0133 $1.19 0.0676 0.0674 $2.98 0.0171 0.0169
-0.0173 $1.15 -0.0295 -0.0297 $2.96 -0.0067 -0.0069
0.0114 $1.15 0.0000 -0.0002 $3.18 0.0743 0.0741
-0.0116 $1.09 -0.0522 -0.0524 $3.33 0.0472 0.0470
0.0037 $1.07 -0.0183 -0.0185 $3.20 -0.0390 -0.0392
-0.0002 $1.14 0.0654 0.0652 $3.27 0.0219 0.0217
-0.0117 $1.13 -0.0088 -0.0090 $3.26 -0.0031 -0.0032
-0.0274 $1.13 0.0000 -0.0002 $3.18 -0.0245 -0.0247
-0.0022 $1.12 -0.0088 -0.0090 $3.20 0.0063 0.0061
0.0379 $1.08 -0.0402 -0.0404 $3.11 -0.0281 -0.0283
-0.0234 $1.02 -0.0512 -0.0514 $3.05 -0.0193 -0.0195
0.0235 $1.05 0.0245 0.0243 $3.05 0.0000 -0.0002
-0.0156 $1.02 -0.0239 -0.0241 $2.93 -0.0393 -0.0395
-0.0159 $1.07 0.0490 0.0488 $3.10 0.0580 0.0578
-0.0082 $1.10 0.0280 0.0278 $3.06 -0.0129 -0.0131
-0.0082 $1.11 0.0045 0.0044 $3.00 -0.0196 -0.0198
0.0018 $1.06 -0.0452 -0.0454 $2.96 -0.0133 -0.0135
-0.0002 $1.05 -0.0047 -0.0049 $2.92 -0.0135 -0.0137
-0.0083 $1.08 0.0286 0.0284 $2.86 -0.0205 -0.0207
-0.0022 $1.10 0.0185 0.0183 $2.94 0.0280 0.0278
0.0059 $1.11 0.0091 0.0089 $2.90 -0.0136 -0.0138
-0.0063 $1.15 0.0315 0.0313 $2.93 0.0103 0.0102
0.0161 $1.20 0.0480 0.0478 $2.99 0.0205 0.0203
-0.0142 $1.26 0.0500 0.0498 $3.12 0.0435 0.0433
0.0283 $1.25 -0.0079 -0.0081 $3.30 0.0577 0.0575
0.0077 $1.23 -0.0200 -0.0202 $3.17 -0.0394 -0.0396
-0.0081 $1.26 0.0286 0.0284 $3.08 -0.0284 -0.0286
-0.0002 $1.26 0.0000 -0.0002 $3.08 0.0000 -0.0002
0.0097 $1.24 -0.0159 -0.0161 $3.03 -0.0162 -0.0164
0.0018 $1.29 0.0403 0.0401 $3.13 0.0330 0.0328
0.0018 $1.30 0.0039 0.0037 $3.11 -0.0064 -0.0066
0.0193 $1.29 -0.0077 -0.0079 $3.09 -0.0064 -0.0066
-0.0098 $1.33 0.0350 0.0348 $3.10 0.0032 0.0030
-0.0137 $1.27 -0.0489 -0.0491 $2.98 -0.0387 -0.0389
-0.0061 $1.23 -0.0277 -0.0279 $2.89 -0.0302 -0.0304
0.0195 $1.23 -0.0041 -0.0043 $2.83 -0.0208 -0.0210
-0.0041 $1.24 0.0082 0.0080 $2.80 -0.0106 -0.0108
-0.0099 $1.22 -0.0162 -0.0164 $2.92 0.0429 0.0427
0.0077 $1.19 -0.0247 -0.0249 $2.91 -0.0034 -0.0036
-0.0177 $1.17 -0.0169 -0.0171 $2.91 0.0000 -0.0002
-0.0061 $1.22 0.0429 0.0427 $3.02 0.0378 0.0376
0.0018 $1.23 0.0123 0.0122 $3.04 0.0066 0.0064
 0.0058 $1.21 -0.0203 -0.0205 $3.04 0.0000 -0.0002
0.0176 $1.22 0.0124 0.0123 $3.30 0.0855 0.0853
-0.0196 $1.19 -0.0246 -0.0248 $3.24 -0.0182 -0.0184
0.0018 $1.17 -0.0168 -0.0170 $3.21 -0.0093 -0.0095
-0.0101 $1.13 -0.0342 -0.0344 $3.19 -0.0062 -0.0064
-0.0062 $1.13 -0.0044 -0.0046 $3.05 -0.0439 -0.0441
-0.0002 $1.11 -0.0178 -0.0180 $3.08 0.0098 0.0096
0.0038 $1.10 -0.0045 -0.0047 $3.02 -0.0195 -0.0197
0.0018 $1.15 0.0409 0.0407 $3.03 0.0033 0.0031
-0.0042 $1.15 0.0044 0.0042 $3.05 0.0066 0.0064
-0.0062 $1.11 -0.0348 -0.0350 $3.08 0.0098 0.0096
0.0563 $1.16 0.0405 0.0403 $3.15 0.0227 0.0225
0.0132 $1.19 0.0260 0.0258 $3.31 0.0508 0.0506
0.0055 $1.22 0.0253 0.0251 $3.39 0.0242 0.0240
0.0167 $1.25 0.0288 0.0286 $3.44 0.0147 0.0146
-0.0002 $1.27 0.0160 0.0158 $3.47 0.0087 0.0085
-0.0149 $1.35 0.0591 0.0589 $3.26 -0.0605 -0.0607
0.0035 $1.38 0.0223 0.0221 $3.18 -0.0245 -0.0247
0.0017 $1.38 0.0036 0.0034 $3.27 0.0283 0.0281
0.0258 $1.40 0.0109 0.0107 $3.29 0.0061 0.0059
0.0016 $1.40 0.0036 0.0034 $3.27 -0.0061 -0.0063
0.0215 $1.44 0.0286 0.0284 $3.32 0.0153 0.0151
-0.0285 $1.40 -0.0278 -0.0280 $3.33 0.0030 0.0028
-0.0020 $1.40 0.0000 -0.0002 $3.41 0.0240 0.0238
-0.0166 $1.48 0.0536 0.0534 $3.28 -0.0381 -0.0383
-0.0020 $1.50 0.0136 0.0134 $3.26 -0.0061 -0.0063
-0.0095 $1.48 -0.0134 -0.0136 $3.27 0.0031 0.0029
0.0129 $1.42 -0.0373 -0.0375 $3.13 -0.0428 -0.0430
-0.0132 $1.48 0.0423 0.0421 $3.17 0.0128 0.0126
0.0017 $1.47 -0.0068 -0.0069 $3.17 0.0000 -0.0002
0.0110 $1.47 -0.0034 -0.0036 $3.18 0.0032 0.0030
0.0091 $1.53 0.0444 0.0442 $3.22 0.0126 0.0124
-0.0075 $1.52 -0.0065 -0.0067 $3.25 0.0093 0.0091
-0.0002 $1.50 -0.0132 -0.0133 $3.27 0.0062 0.0060
-0.0113 $1.49 -0.0067 -0.0069 $3.35 0.0245 0.0243
-0.0002 $1.47 -0.0168 -0.0170 $3.25 -0.0299 -0.0300
-0.0114 $1.43 -0.0239 -0.0241 $3.19 -0.0185 -0.0187
0.0112 $1.50 0.0455 0.0453 $3.26 0.0219 0.0218
0.0185 $1.49 -0.0067 -0.0069 $3.21 -0.0153 -0.0155
-0.0240 $1.41 -0.0505 -0.0507 $3.09 -0.0374 -0.0376
0.0186 $1.46 0.0355 0.0353 $3.24 0.0485 0.0484
-0.0002 $1.54 0.0548 0.0546 $3.15 -0.0278 -0.0280
0.0201 $1.49 -0.0357 -0.0359 $3.17 0.0063 0.0062
-0.0165 $1.50 0.0101 0.0099 $3.20 0.0095 0.0093
0.0053 $1.46 -0.0267 -0.0269 $3.74 0.1688 0.1686
0.0016 $1.47 0.0068 0.0067 $3.94 0.0535 0.0533
-0.0089 $1.48 0.0034 0.0032 $3.99 0.0127 0.0125
0.0131 $1.46 -0.0136 -0.0138 $4.00 0.0025 0.0023
-0.0058 $1.47 0.0103 0.0101 $3.98 -0.0050 -0.0052
0.0017 $1.46 -0.0068 -0.0070 $3.95 -0.0075 -0.0077
-0.0171 $1.53 0.0479 0.0478 $3.89 -0.0152 -0.0154
0.0284 $1.58 0.0327 0.0325 $3.97 0.0206 0.0204
0.0091 $1.61 0.0158 0.0156 $3.91 -0.0151 -0.0153
0.0127 $1.66 0.0343 0.0341 $4.06 0.0384 0.0382
0.0161 $1.65 -0.0090 -0.0092 $4.01 -0.0123 -0.0125
-0.0038 $1.60 -0.0274 -0.0275 $4.09 0.0200 0.0198
-0.0074 $1.62 0.0125 0.0123 $4.35 0.0636 0.0634
0.0197 $1.68 0.0340 0.0338 $4.33 -0.0046 -0.0048
0.0157 $1.72 0.0269 0.0267 $4.37 0.0092 0.0090
-0.0141 $1.72 -0.0029 -0.0031 $4.31 -0.0137 -0.0139
0.0051 $1.67 -0.0292 -0.0293 $4.24 -0.0162 -0.0164
0.0033 $1.62 -0.0270 -0.0272 $4.15 -0.0212 -0.0214
0.0033 $1.70 0.0463 0.0461 $4.19 0.0096 0.0094
0.0103 $1.70 0.0029 0.0028 $4.17 -0.0048 -0.0050
-0.0088 $1.69 -0.0088 -0.0090 $4.33 0.0384 0.0382
-0.0124 $1.66 -0.0148 -0.0150 $4.19 -0.0323 -0.0325
-0.0037 $1.69 0.0151 0.0149 $4.27 0.0191 0.0189
-0.0179 $1.72 0.0178 0.0176 $4.30 0.0070 0.0068
0.0142 $1.67 -0.0262 -0.0264 $4.18 -0.0279 -0.0281
-0.0162 $1.61 -0.0359 -0.0361 $4.38 0.0478 0.0477
-0.0056 $1.59 -0.0124 -0.0126 $4.24 -0.0320 -0.0322
-0.0056 $1.54 -0.0346 -0.0348 $4.13 -0.0259 -0.0261
-0.0057 $1.58 0.0293 0.0291 $4.26 0.0315 0.0313
0.0218 $1.69 0.0665 0.0663 $4.46 0.0469 0.0468
0.0070 $1.72 0.0178 0.0176 $4.40 -0.0135 -0.0136
-0.0127 $1.70 -0.0087 -0.0089 $4.39 -0.0023 -0.0025
0.0016 $1.73 0.0176 0.0175 $4.54 0.0342 0.0340
0.0034 $1.74 0.0029 0.0027 $4.64 0.0220 0.0218
-0.0038 $1.73 -0.0029 -0.0031 $4.76 0.0259 0.0257
-0.0092 $1.73 -0.0029 -0.0031 $4.44 -0.0672 -0.0674
-0.0020 $1.70 -0.0145 -0.0147 $4.39 -0.0113 -0.0115
0.0126 $1.74 0.0235 0.0233 $4.33 -0.0137 -0.0139
-0.0002 $1.77 0.0144 0.0142 $4.28 -0.0115 -0.0117
-0.0056 $1.72 -0.0283 -0.0285 $4.17 -0.0257 -0.0259
0.0088 $1.78 0.0379 0.0377 $4.11 -0.0144 -0.0146
-0.0002 $1.74 -0.0225 -0.0227 $4.20 0.0219 0.0217
-0.0145 $1.70 -0.0230 -0.0232 $4.21 0.0024 0.0022
0.0034 $1.66 -0.0235 -0.0237 $4.13 -0.0190 -0.0192
0.0052 $1.58 -0.0482 -0.0484 $4.02 -0.0266 -0.0268
-0.0110 $1.61 0.0190 0.0188 $3.99 $0.0600 0.0075 0.0073
0.0016 $1.55 -0.0373 -0.0375 $3.90 -0.0226 -0.0227
-0.0129 $1.55 -0.0032 -0.0034 $3.89 -0.0026 -0.0028
-0.0112 $1.60 0.0324 0.0322 $3.99 0.0257 0.0255
-0.0021 $1.59 -0.0063 -0.0065 $4.00 0.0025 0.0023
-0.0095 $1.61 0.0126 0.0124 $4.11 0.0275 0.0273
0.0186 $1.65 0.0280 0.0278 $4.28 0.0414 0.0412
0.0312 $1.64 -0.0091 -0.0093 $4.20 -0.0187 -0.0189
-0.0002 $1.68 0.0245 0.0243 $4.21 0.0024 0.0022
-0.0074 $1.67 -0.0030 -0.0032 $4.27 0.0143 0.0141
0.0124 $1.68 0.0030 0.0028 $4.34 0.0164 0.0162
0.0069 $1.73 0.0328 0.0326 $4.46 0.0276 0.0275
-0.0197 $1.72 -0.0058 -0.0060 $4.43 -0.0067 -0.0069
0.0287 $1.73 0.0058 0.0056 $4.35 -0.0181 -0.0183
-0.0230 $1.70 -0.0202 -0.0204 $4.35 0.0000 -0.0002
-0.0092 $1.66 -0.0206 -0.0208 $4.24 -0.0253 -0.0255
0.0161 $1.66 0.0000 -0.0002 $4.46 0.0519 0.0517
0.0016 $1.65 -0.0060 -0.0062 $4.49 0.0067 0.0065
-0.0073 $1.66 0.0061 0.0059 $4.50 0.0022 0.0020
-0.0127 $1.64 -0.0151 -0.0153 $4.39 -0.0244 -0.0246
-0.0075 $1.58 -0.0336 -0.0338 $4.22 -0.0387 -0.0389
0.0272 $1.64 0.0348 0.0346 $4.30 0.0190 0.0188
-0.0144 $1.62 -0.0092 -0.0094 $4.36 0.0140 0.0138
-0.0020 $1.67 0.0309 0.0307 $4.42 0.0138 0.0136
0.0070 $1.69 0.0120 0.0118 $4.47 0.0113 0.0111
-0.0002 $1.64 -0.0325 -0.0327 $4.30 -0.0380 -0.0382
-0.0056 $1.62 -0.0092 -0.0094 $4.30 0.0000 -0.0002
-0.0074 $1.66 0.0247 0.0245 $4.23 -0.0163 -0.0165
-0.0093 $1.60 -0.0361 -0.0363 $4.12 -0.0260 -0.0262
0.0016 $1.58 -0.0125 -0.0127 $4.06 -0.0146 -0.0148
-0.0130 $1.63 0.0316 0.0315 $4.20 0.0345 0.0343
0.0165 $1.64 0.0061 0.0059 $4.19 -0.0024 -0.0026
-0.0020 $1.65 0.0030 0.0029 $4.26 0.0167 0.0165
0.0035 $1.60 -0.0274 -0.0275 $4.23 -0.0070 -0.0072
0.0217 $1.63 0.0156 0.0154 $4.24 0.0024 0.0022
-0.0180 $1.63 0.0031 0.0029 $4.21 -0.0071 -0.0073
-0.0274 $1.61 -0.0123 -0.0125 $4.20 -0.0024 -0.0026
0.0185 $1.67 0.0342 0.0340 $4.18 -0.0048 -0.0050
0.0053 $1.69 0.0120 0.0118 $4.21 0.0072 0.0070
-0.0002 $1.70 0.0059 0.0057 $4.21 0.0000 -0.0002
-0.0002 $1.70 0.0000 -0.0002 $4.21 0.0000 -0.0002
-0.0002 $1.70 0.0000 -0.0002 $4.21 0.0000 -0.0002
0.0180 $1.72 0.0147 0.0146 $4.15 -0.0143 -0.0144
-0.0181 $1.71 -0.0058 -0.0060 $4.18 0.0072 0.0070
0.0016 $1.74 0.0175 0.0174 $4.22 0.0096 0.0094

-0.0003 0.0006

0.021777 0.023301

0.351678 0.376301

0.929421 0.907459

0.533145 0.486485

0.087177 0.086298

0.037177 0.036298
 QBE WBC WOW
Close Dividend Return R(QBE)-Rf Close Dividend Return R(WBC)-Rf Close
$15.35 $19.49 $15.01
$15.35 0.0000 -0.0002 $19.49 0.0000 -0.0002 $15.01
$15.26 -0.0059 -0.0061 $19.56 0.0036 0.0034 $14.96
$15.15 -0.0072 -0.0074 $19.30 -0.0133 -0.0135 $14.90
$14.80 -0.0231 -0.0233 $19.15 -0.0078 -0.0080 $14.76
$14.98 0.0122 0.0120 $19.45 0.0157 0.0155 $14.72
$15.10 0.0080 0.0078 $19.53 0.0041 0.0039 $14.77
$15.40 0.0199 0.0197 $19.50 -0.0015 -0.0017 $14.85
$15.34 -0.0039 -0.0041 $19.38 -0.0062 -0.0063 $14.69
$15.58 0.0156 0.0155 $19.15 -0.0119 -0.0121 $14.65
$15.51 -0.0045 -0.0047 $19.00 -0.0078 -0.0080 $14.74
$15.33 -0.0116 -0.0118 $19.02 0.0011 0.0009 $14.60
$15.45 0.0078 0.0076 $19.01 -0.0005 -0.0007 $14.66
$15.38 -0.0045 -0.0047 $18.90 -0.0058 -0.0060 $14.40
$15.17 -0.0137 -0.0138 $18.89 -0.0005 -0.0007 $14.42
$15.01 -0.0105 -0.0107 $18.99 0.0053 0.0051 $14.54
$14.90 -0.0073 -0.0075 $18.88 -0.0058 -0.0060 $14.31
$14.90 0.0000 -0.0002 $18.98 0.0053 0.0051 $14.45
$14.90 0.0000 -0.0002 $18.98 0.0000 -0.0002 $14.45
$15.20 0.0201 0.0199 $19.32 0.0179 0.0177 $14.79
$15.35 0.0099 0.0097 $19.11 -0.0109 -0.0111 $14.72
$15.25 -0.0065 -0.0067 $19.20 0.0047 0.0045 $14.59
$15.29 0.0026 0.0024 $19.10 -0.0052 -0.0054 $14.65
$15.50 0.0137 0.0135 $19.08 -0.0010 -0.0012 $14.52
$15.31 -0.0123 -0.0124 $18.90 -0.0094 -0.0096 $14.60
$15.63 0.0209 0.0207 $19.15 0.0132 0.0130 $14.55
$15.85 0.0141 0.0139 $19.30 0.0078 0.0076 $15.02
$15.70 -0.0095 -0.0097 $19.29 -0.0005 -0.0007 $15.15
$15.44 -0.0166 -0.0168 $19.52 0.0119 0.0117 $15.06
$15.37 -0.0045 -0.0047 $20.13 0.0312 0.0311 $14.96
$15.66 0.0189 0.0187 $19.90 -0.0114 -0.0116 $14.91
$15.59 -0.0045 -0.0047 $19.69 -0.0106 -0.0107 $14.77
$15.67 0.0051 0.0049 $19.47 -0.0112 -0.0114 $14.65
$15.62 -0.0032 -0.0034 $19.33 -0.0072 -0.0074 $14.73
$15.90 0.0179 0.0177 $19.19 -0.0072 -0.0074 $14.80
$15.55 -0.0220 -0.0222 $19.24 0.0026 0.0024 $14.87
$15.38 -0.0109 -0.0111 $19.49 0.0130 0.0128 $15.07
$15.11 -0.0176 -0.0177 $19.65 0.0082 0.0080 $14.82
$14.85 -0.0172 -0.0174 $19.15 -0.0254 -0.0256 $14.71
$14.55 -0.0202 -0.0204 $18.89 -0.0136 -0.0138 $14.75
$14.97 0.0289 0.0287 $18.96 0.0037 0.0035 $15.02
$15.31 0.0227 0.0225 $19.11 0.0079 0.0077 $15.56
$14.99 $0.3000 -0.0013 -0.0015 $19.22 0.0058 0.0056 $15.96
$14.90 -0.0060 -0.0062 $19.07 -0.0078 -0.0080 $15.92
$15.17 0.0181 0.0179 $19.23 0.0084 0.0082 $15.81
$15.11 -0.0040 -0.0041 $19.51 0.0146 0.0144 $15.80
$15.15 0.0026 0.0025 $19.42 -0.0046 -0.0048 $15.80
$15.25 0.0066 0.0064 $19.55 0.0067 0.0065 $16.14
$15.15 -0.0066 -0.0067 $19.35 -0.0102 -0.0104 $16.16
$15.10 -0.0033 -0.0035 $19.30 -0.0026 -0.0028 $15.99
$15.12 0.0013 0.0011 $19.15 -0.0078 -0.0080 $15.98
$15.18 0.0040 0.0038 $19.28 0.0068 0.0066 $16.20
$15.11 -0.0046 -0.0048 $19.51 0.0119 0.0117 $16.19
$15.29 0.0119 0.0117 $19.72 0.0108 0.0106 $16.40
$15.33 0.0026 0.0024 $19.71 -0.0005 -0.0007 $16.44
$15.61 0.0183 0.0181 $19.49 -0.0112 -0.0114 $16.50
$15.43 -0.0115 -0.0117 $19.47 -0.0010 -0.0012 $16.69
$15.08 -0.0227 -0.0229 $19.32 -0.0077 -0.0079 $16.45
$14.72 -0.0239 -0.0241 $19.01 -0.0160 -0.0162 $16.38
$14.75 0.0020 0.0018 $18.90 -0.0058 -0.0060 $16.15
$14.75 0.0000 -0.0002 $18.90 0.0000 -0.0002 $16.15
$14.75 0.0000 -0.0002 $18.90 0.0000 -0.0002 $16.15
$14.72 -0.0020 -0.0022 $18.77 -0.0069 -0.0071 $16.07
$14.65 -0.0048 -0.0049 $19.13 0.0192 0.0190 $16.22
$14.89 0.0164 0.0162 $19.03 -0.0052 -0.0054 $16.05
$14.88 -0.0007 -0.0009 $19.02 -0.0005 -0.0007 $15.90
$14.75 -0.0087 -0.0089 $18.98 -0.0021 -0.0023 $15.90
$14.99 0.0163 0.0161 $19.10 0.0063 0.0061 $16.13
$14.88 -0.0073 -0.0075 $19.00 -0.0052 -0.0054 $16.33
$14.77 -0.0074 -0.0076 $19.20 0.0105 0.0103 $16.07
$15.14 0.0251 0.0249 $19.27 0.0036 0.0035 $16.22
$15.22 0.0053 0.0051 $19.12 -0.0078 -0.0080 $15.99
$15.04 -0.0118 -0.0120 $19.16 0.0021 0.0019 $16.01
$15.02 -0.0013 -0.0015 $19.22 0.0031 0.0029 $15.90
$14.96 -0.0040 -0.0042 $19.02 -0.0104 -0.0106 $15.82
$14.80 -0.0107 -0.0109 $18.84 -0.0095 -0.0097 $15.57
$14.43 -0.0250 -0.0252 $18.53 -0.0165 -0.0166 $15.22
$14.70 0.0187 0.0185 $18.74 0.0113 0.0111 $15.36
$15.05 0.0238 0.0236 $18.60 -0.0075 -0.0077 $15.25
$15.02 -0.0020 -0.0022 $18.53 -0.0038 -0.0040 $15.23
$15.25 0.0153 0.0151 $18.57 0.0022 0.0020 $15.32
$15.25 0.0000 -0.0002 $18.57 0.0000 -0.0002 $15.32
$15.25 0.0000 -0.0002 $18.65 0.0043 0.0041 $15.29
$15.13 -0.0079 -0.0081 $18.98 0.0177 0.0175 $15.40
$14.99 -0.0093 -0.0094 $19.45 0.0248 0.0246 $15.40
$14.90 -0.0060 -0.0062 $19.45 0.0000 -0.0002 $15.29
$14.98 0.0054 0.0052 $19.44 -0.0005 -0.0007 $15.49
$14.84 -0.0093 -0.0095 $19.47 0.0015 0.0014 $15.45
$14.63 -0.0142 -0.0143 $19.03 -0.0226 -0.0228 $15.16
$14.44 -0.0130 -0.0132 $19.02 -0.0005 -0.0007 $15.01
$14.65 0.0145 0.0144 $19.31 0.0152 0.0151 $15.16
$14.68 0.0020 0.0019 $19.10 -0.0109 -0.0111 $15.14
$14.65 -0.0020 -0.0022 $19.12 0.0010 0.0009 $15.20
$14.85 0.0137 0.0135 $19.27 0.0078 0.0077 $15.29
$14.81 -0.0027 -0.0029 $19.59 0.0166 0.0164 $15.34
$14.66 -0.0101 -0.0103 $19.62 0.0015 0.0013 $15.16
$14.58 -0.0055 -0.0056 $19.28 -0.0173 -0.0175 $15.10
$14.24 -0.0233 -0.0235 $19.20 -0.0041 -0.0043 $14.95
$14.55 0.0218 0.0216 $19.35 0.0078 0.0076 $15.03
$14.95 0.0275 0.0273 $19.59 0.0124 0.0122 $15.40
$14.75 -0.0134 -0.0136 $19.50 -0.0046 -0.0048 $15.32
$14.77 0.0014 0.0012 $19.69 0.0097 0.0096 $15.62
$14.95 0.0122 0.0120 $19.73 0.0020 0.0018 $15.62
$14.85 -0.0067 -0.0069 $19.79 0.0030 0.0028 $15.57
$14.79 -0.0040 -0.0042 $19.92 0.0066 0.0064 $16.02
$14.84 0.0034 0.0032 $19.84 -0.0040 -0.0042 $16.14
$14.70 -0.0094 -0.0096 $19.98 0.0071 0.0069 $16.23
$14.67 -0.0020 -0.0022 $19.64 -0.0170 -0.0172 $16.07
$14.88 0.0143 0.0141 $19.42 $0.4900 0.0137 0.0136 $16.35
$15.30 0.0282 0.0280 $19.38 -0.0021 -0.0023 $16.46
$15.45 0.0098 0.0096 $19.49 0.0057 0.0055 $16.46
$15.30 -0.0097 -0.0099 $19.36 -0.0067 -0.0069 $16.31
$15.39 0.0059 0.0057 $19.43 0.0036 0.0034 $16.32
$15.66 0.0175 0.0174 $19.67 0.0124 0.0122 $16.35
$15.43 -0.0147 -0.0149 $19.54 -0.0066 -0.0068 $16.33
$15.42 -0.0006 -0.0008 $19.49 -0.0026 -0.0028 $16.36
$15.42 0.0000 -0.0002 $19.49 0.0000 -0.0002 $16.36
$15.40 -0.0013 -0.0015 $19.42 -0.0036 -0.0038 $16.25
$15.72 0.0208 0.0206 $19.70 0.0144 0.0142 $16.24
$15.60 -0.0076 -0.0078 $19.67 -0.0015 -0.0017 $16.40
$15.89 0.0186 0.0184 $19.97 0.0153 0.0151 $16.48
$15.83 -0.0038 -0.0040 $19.76 -0.0105 -0.0107 $16.70
$15.66 -0.0107 -0.0109 $19.64 -0.0061 -0.0063 $16.62
$15.69 0.0019 0.0017 $19.51 -0.0066 -0.0068 $16.57
$15.94 0.0159 0.0157 $19.66 0.0077 0.0075 $16.52
$16.16 0.0138 0.0136 $19.46 -0.0102 -0.0104 $16.48
$16.00 -0.0099 -0.0101 $19.35 -0.0057 -0.0058 $16.34
$16.14 0.0088 0.0086 $19.73 0.0196 0.0194 $16.49
$15.90 -0.0149 -0.0151 $19.70 -0.0015 -0.0017 $16.42
$16.03 0.0082 0.0080 $19.95 0.0127 0.0125 $16.51
$16.11 0.0050 0.0048 $19.97 0.0010 0.0008 $16.38
$16.10 -0.0006 -0.0008 $19.81 -0.0080 -0.0082 $16.37
$16.12 0.0012 0.0011 $19.70 -0.0056 -0.0057 $16.25
$16.00 -0.0074 -0.0076 $19.58 -0.0061 -0.0063 $16.06
$15.67 -0.0206 -0.0208 $19.31 -0.0138 -0.0140 $15.86
$15.72 0.0032 0.0030 $19.24 -0.0036 -0.0038 $15.96
$15.91 0.0121 0.0119 $19.24 0.0000 -0.0002 $15.99
$15.98 0.0044 0.0042 $19.29 0.0026 0.0024 $16.05
$16.25 0.0169 0.0167 $19.37 0.0041 0.0040 $16.13
$16.40 0.0092 0.0090 $19.48 0.0057 0.0055 $16.16
$16.27 -0.0079 -0.0081 $19.43 -0.0026 -0.0028 $16.13
$16.32 0.0031 0.0029 $19.35 -0.0041 -0.0043 $16.15
$16.44 0.0074 0.0072 $19.35 0.0000 -0.0002 $15.80
$16.67 0.0140 0.0138 $19.55 0.0103 0.0101 $15.92
$16.84 0.0102 0.0100 $19.49 -0.0031 -0.0033 $16.10
$16.78 -0.0036 -0.0038 $19.80 0.0159 0.0157 $16.42
$16.62 -0.0095 -0.0097 $19.68 -0.0061 -0.0063 $16.41
$16.76 0.0084 0.0082 $19.66 -0.0010 -0.0012 $16.43
$16.68 -0.0048 -0.0050 $19.73 0.0036 0.0034 $16.39
$16.75 0.0042 0.0040 $19.78 0.0025 0.0023 $16.09
$16.93 0.0107 0.0106 $19.75 -0.0015 -0.0017 $16.40
$16.88 -0.0030 -0.0031 $19.64 -0.0056 -0.0058 $16.18
$16.75 -0.0077 -0.0079 $19.61 -0.0015 -0.0017 $16.21
$16.52 -0.0137 -0.0139 $19.54 -0.0036 -0.0038 $16.06
$16.45 -0.0042 -0.0044 $19.45 -0.0046 -0.0048 $16.01
$16.61 0.0097 0.0095 $19.53 0.0041 0.0039 $15.99
$16.75 0.0084 0.0082 $19.64 0.0056 0.0054 $16.10
$16.70 -0.0030 -0.0032 $19.60 -0.0020 -0.0022 $16.26
$16.72 0.0012 0.0010 $19.59 -0.0005 -0.0007 $16.22
$16.75 0.0018 0.0016 $19.80 0.0107 0.0105 $16.33
$16.64 -0.0066 -0.0068 $19.85 0.0025 0.0023 $16.34
$16.70 0.0036 0.0034 $19.84 -0.0005 -0.0007 $16.44
$17.09 0.0234 0.0232 $19.97 0.0066 0.0064 $16.60
$17.24 0.0088 0.0086 $20.15 0.0090 0.0088 $16.70
$17.40 0.0093 0.0091 $20.01 -0.0069 -0.0071 $16.84
$17.84 0.0253 0.0251 $19.99 -0.0010 -0.0012 $16.69
$17.72 -0.0067 -0.0069 $20.03 0.0020 0.0018 $16.67
$17.32 $0.3300 -0.0040 -0.0041 $19.80 -0.0115 -0.0117 $16.62
$17.19 -0.0075 -0.0077 $19.77 -0.0015 -0.0017 $16.38
$17.02 -0.0099 -0.0101 $19.74 -0.0015 -0.0017 $16.22
$16.88 -0.0082 -0.0084 $19.61 -0.0066 -0.0068 $16.25
$16.49 -0.0231 -0.0233 $19.40 -0.0107 -0.0109 $16.18
$17.10 0.0370 0.0368 $19.58 0.0093 0.0091 $16.24
$17.10 0.0000 -0.0002 $19.74 0.0082 0.0080 $16.25
$16.99 -0.0064 -0.0066 $20.04 0.0152 0.0150 $16.38
$17.08 0.0053 0.0051 $19.95 -0.0045 -0.0047 $16.14
$17.00 -0.0047 -0.0049 $20.18 0.0115 0.0113 $16.00
$17.21 0.0124 0.0122 $20.30 0.0059 0.0058 $16.05
$17.68 0.0273 0.0271 $20.45 0.0074 0.0072 $16.24
$17.49 -0.0107 -0.0109 $20.48 0.0015 0.0013 $16.24
$17.25 -0.0137 -0.0139 $20.48 0.0000 -0.0002 $16.30
$17.26 0.0006 0.0004 $20.39 -0.0044 -0.0046 $16.12
$17.33 0.0041 0.0039 $20.31 -0.0039 -0.0041 $16.08
$17.43 0.0058 0.0056 $20.60 0.0143 0.0141 $16.12
$17.35 -0.0046 -0.0048 $20.48 -0.0058 -0.0060 $16.13
$17.65 0.0173 0.0171 $20.75 0.0132 0.0130 $16.09
$17.83 0.0102 0.0100 $20.61 -0.0067 -0.0069 $16.07
$17.99 0.0090 0.0088 $20.84 0.0112 0.0110 $16.29
$17.56 -0.0239 -0.0241 $20.95 0.0053 0.0051 $16.40
$17.41 -0.0085 -0.0087 $20.82 -0.0062 -0.0064 $16.25
$17.68 0.0155 0.0153 $20.65 -0.0082 -0.0084 $16.15
$17.92 0.0136 0.0134 $20.91 0.0126 0.0124 $16.41
$18.32 0.0223 0.0221 $21.06 0.0072 0.0070 $16.42
$18.62 0.0164 0.0162 $21.17 0.0052 0.0050 $16.55
$18.62 0.0000 -0.0002 $21.29 0.0057 0.0055 $16.62
$18.68 0.0032 0.0030 $21.10 -0.0089 -0.0091 $16.63
$18.60 -0.0043 -0.0045 $21.25 0.0071 0.0069 $16.50
$18.48 -0.0065 -0.0066 $21.30 0.0024 0.0022 $16.44
$18.02 -0.0249 -0.0251 $20.87 -0.0202 -0.0204 $16.23
$17.81 -0.0117 -0.0118 $20.75 -0.0057 -0.0059 $15.86
$17.86 0.0028 0.0026 $20.45 -0.0145 -0.0146 $15.75
$18.12 0.0146 0.0144 $20.52 0.0034 0.0032 $15.92
$17.88 -0.0132 -0.0134 $20.46 -0.0029 -0.0031 $15.79
$18.02 0.0078 0.0076 $20.68 0.0108 0.0106 $15.75
$17.95 -0.0039 -0.0041 $20.59 -0.0044 -0.0045 $15.40
$17.90 -0.0028 -0.0030 $20.32 -0.0131 -0.0133 $15.46
$17.85 -0.0028 -0.0030 $20.71 0.0192 0.0190 $15.40
$18.40 0.0308 0.0306 $20.56 -0.0072 -0.0074 $15.66
$17.90 -0.0272 -0.0274 $20.35 -0.0102 -0.0104 $15.79
$17.94 0.0022 0.0020 $20.41 0.0029 0.0028 $15.75
$17.66 -0.0156 -0.0158 $20.50 0.0044 0.0042 $15.86
$17.76 0.0057 0.0055 $20.41 -0.0044 -0.0046 $15.93
$17.70 -0.0034 -0.0036 $20.22 -0.0093 -0.0095 $15.85
$17.90 0.0113 0.0111 $20.50 0.0138 0.0137 $15.75
$17.75 -0.0084 -0.0086 $20.40 -0.0049 -0.0051 $16.10
$17.50 -0.0141 -0.0143 $20.38 -0.0010 -0.0012 $16.00
$17.80 0.0171 0.0170 $20.75 0.0182 0.0180 $16.33
$18.09 0.0163 0.0161 $20.58 -0.0082 -0.0084 $16.36
$18.14 0.0028 0.0026 $20.51 -0.0034 -0.0036 $16.30
$18.39 0.0138 0.0136 $21.15 0.0312 0.0310 $16.40
$18.23 -0.0087 -0.0089 $21.26 0.0052 0.0050 $16.55
$18.37 0.0077 0.0075 $21.40 0.0066 0.0064 $16.55
$18.61 0.0131 0.0129 $21.67 0.0126 0.0124 $16.78
$18.70 0.0048 0.0046 $21.62 -0.0023 -0.0025 $16.86
$18.54 -0.0086 -0.0087 $22.05 0.0199 0.0197 $16.72
$18.65 0.0059 0.0057 $22.45 0.0181 0.0179 $17.13
$18.86 0.0113 0.0111 $22.32 -0.0058 -0.0060 $17.28
$18.91 0.0027 0.0025 $22.54 0.0099 0.0097 $17.17
$19.32 0.0217 0.0215 $22.88 0.0151 0.0149 $17.39
$19.18 -0.0072 -0.0074 $22.23 $0.5100 -0.0061 -0.0063 $17.34
$19.20 0.0010 0.0009 $22.24 0.0004 0.0003 $17.35
$19.21 0.0005 0.0003 $22.20 -0.0018 -0.0020 $17.47
$18.85 -0.0187 -0.0189 $22.15 -0.0023 -0.0024 $17.20
$18.86 0.0005 0.0003 $22.14 -0.0005 -0.0006 $17.35
$19.15 0.0154 0.0152 $22.37 0.0104 0.0102 $17.50
$19.23 0.0042 0.0040 $22.10 -0.0121 -0.0123 $17.26
$18.97 -0.0135 -0.0137 $22.18 0.0036 0.0034 $17.43
$18.96 -0.0005 -0.0007 $22.40 0.0099 0.0097 $17.10
$19.08 0.0063 0.0061 $22.44 0.0018 0.0016 $17.01
$18.92 -0.0084 -0.0086 $22.00 -0.0196 -0.0198 $17.03
$19.12 0.0106 0.0104 $22.12 0.0055 0.0053 $17.05
$18.95 -0.0089 -0.0091 $22.10 -0.0009 -0.0011 $16.84
$18.85 -0.0053 -0.0055 $21.90 -0.0090 -0.0092 $16.84
$19.03 0.0095 0.0094 $22.05 0.0068 0.0067 $16.75
$18.98 -0.0026 -0.0028 $21.62 -0.0195 -0.0197 $16.67
$19.00 0.0011 0.0009 $21.65 0.0014 0.0012 $16.75
$19.03 0.0016 0.0014 $22.16 0.0236 0.0234 $16.87
$19.00 -0.0016 -0.0018 $22.02 -0.0063 -0.0065 $16.75
$19.16 0.0084 0.0082 $22.30 0.0127 0.0125 $16.70
$19.28 0.0063 0.0061 $22.28 -0.0009 -0.0011 $16.79
$19.35 0.0036 0.0034 $22.40 0.0054 0.0052 $16.69
$19.37 0.0010 0.0008 $22.70 0.0134 0.0132 $16.65
$19.57 0.0103 0.0101 $22.61 -0.0040 -0.0042 $16.58
$19.45 -0.0061 -0.0063 $22.69 0.0035 0.0033 $16.84
$19.41 -0.0021 -0.0022 $22.48 -0.0093 -0.0094 $16.76
$19.56 0.0077 0.0075 $22.78 0.0133 0.0132 $16.88
$19.56 0.0000 -0.0002 $22.78 0.0000 -0.0002 $16.88
$19.56 0.0000 -0.0002 $22.78 0.0000 -0.0002 $16.88
$19.57 0.0005 0.0003 $23.00 0.0097 0.0095 $16.87
$19.60 0.0015 0.0013 $22.99 -0.0004 -0.0006 $16.85
$19.60 0.0000 -0.0002 $22.75 -0.0104 -0.0106 $16.85
$19.60 0.0000 -0.0002 $22.75 0.0000 -0.0002 $16.85
$19.49 -0.0056 -0.0058 $22.72 -0.0013 -0.0015 $16.87
$19.66 0.0087 0.0085 $22.86 0.0062 0.0060 $16.96
$19.79 0.0066 0.0064 $22.94 0.0035 0.0033 $17.03
$19.70 -0.0045 -0.0047 $22.95 0.0004 0.0002 $16.90
$19.70 0.0000 -0.0002 $23.04 0.0039 0.0037 $16.92
$19.60 -0.0051 -0.0053 $23.05 0.0004 0.0002 $16.84
$19.73 0.0066 0.0064 $23.24 0.0082 0.0081 $16.92
$19.90 0.0086 0.0084 $23.18 -0.0026 -0.0028 $17.00
$19.91 0.0005 0.0003 $23.04 -0.0060 -0.0062 $17.08
$19.87 -0.0020 -0.0022 $23.04 0.0000 -0.0002 $17.18
$19.89 0.0010 0.0008 $23.16 0.0052 0.0050 $17.18
$19.55 -0.0171 -0.0173 $22.80 -0.0155 -0.0157 $16.95
$19.71 0.0082 0.0080 $22.97 0.0075 0.0073 $16.92
$19.64 -0.0036 -0.0037 $22.79 -0.0078 -0.0080 $16.83
$19.26 -0.0193 -0.0195 $22.61 -0.0079 -0.0081 $16.74
$19.49 0.0119 0.0118 $22.69 0.0035 0.0033 $16.57
$19.47 -0.0010 -0.0012 $22.97 0.0123 0.0121 $17.18
$19.47 0.0000 -0.0002 $22.97 0.0000 -0.0002 $17.18
$19.49 0.0010 0.0008 $23.13 0.0070 0.0068 $17.28
$19.41 -0.0041 -0.0043 $23.05 -0.0035 -0.0037 $17.15
$19.35 -0.0031 -0.0033 $23.27 0.0095 0.0094 $17.25
$19.20 -0.0078 -0.0079 $23.59 0.0138 0.0136 $17.26
$18.91 -0.0151 -0.0153 $23.31 -0.0119 -0.0121 $17.05
$18.83 -0.0042 -0.0044 $23.35 0.0017 0.0015 $17.00
$19.06 0.0122 0.0120 $23.58 0.0099 0.0097 $16.92
$19.01 -0.0026 -0.0028 $23.50 -0.0034 -0.0036 $17.17
$18.90 -0.0058 -0.0060 $23.35 -0.0064 -0.0066 $17.15
$19.56 0.0349 0.0347 $23.59 0.0103 0.0101 $17.38
$19.02 -0.0276 -0.0278 $23.58 -0.0004 -0.0006 $17.33
$18.85 -0.0089 -0.0091 $23.55 -0.0013 -0.0015 $17.25
$19.35 0.0265 0.0263 $23.61 0.0025 0.0024 $17.59
$18.95 -0.0207 -0.0209 $23.24 -0.0157 -0.0159 $17.35
$19.04 0.0047 0.0046 $23.13 -0.0047 -0.0049 $17.50
$18.85 -0.0100 -0.0102 $22.98 -0.0065 -0.0067 $17.43
$19.00 0.0080 0.0078 $23.07 0.0039 0.0037 $17.57
$19.28 0.0147 0.0145 $23.23 0.0069 0.0067 $17.85
$19.28 0.0000 -0.0002 $23.38 0.0065 0.0063 $17.83
$20.04 0.0394 0.0392 $23.49 0.0047 0.0045 $17.80
$20.59 0.0274 0.0273 $23.55 0.0026 0.0024 $17.70
$21.02 0.0209 0.0207 $23.73 0.0076 0.0075 $17.92
$20.70 -0.0152 -0.0154 $23.61 -0.0051 -0.0052 $18.40
$20.66 -0.0019 -0.0021 $23.20 -0.0174 -0.0176 $18.35
$21.25 0.0286 0.0284 $23.25 0.0022 0.0020 $18.70
$21.22 -0.0014 -0.0016 $23.19 -0.0026 -0.0028 $18.77
$20.91 $0.3800 0.0033 0.0031 $23.05 -0.0060 -0.0062 $18.85
$20.70 -0.0100 -0.0102 $22.86 -0.0082 -0.0084 $18.96
$20.94 0.0116 0.0114 $23.09 0.0101 0.0099 $19.14
$21.60 0.0315 0.0313 $23.43 0.0147 0.0145 $19.10
$21.60 0.0000 -0.0002 $23.37 -0.0026 -0.0028 $18.92
$21.48 -0.0056 -0.0057 $23.50 0.0056 0.0054 $19.13
$21.26 -0.0102 -0.0104 $23.77 0.0115 0.0113 $18.98
$21.50 0.0113 0.0111 $23.92 0.0063 0.0061 $19.11
$22.05 0.0256 0.0254 $24.01 0.0038 0.0036 $19.19
$22.18 0.0059 0.0057 $23.85 -0.0067 -0.0069 $19.20
$22.18 0.0000 -0.0002 $24.05 0.0084 0.0082 $19.15
$21.88 -0.0135 -0.0137 $24.04 -0.0004 -0.0006 $19.25
$21.90 0.0009 0.0007 $24.03 -0.0004 -0.0006 $19.38
$22.02 0.0055 0.0053 $24.07 0.0017 0.0015 $19.51
$22.01 -0.0005 -0.0006 $23.86 -0.0087 -0.0089 $19.61
$22.25 0.0109 0.0107 $23.83 -0.0013 -0.0014 $19.35
$21.80 -0.0202 -0.0204 $23.75 -0.0034 -0.0035 $19.27
$21.78 -0.0009 -0.0011 $23.63 -0.0051 -0.0052 $19.05
$21.85 0.0032 0.0030 $23.78 0.0063 0.0062 $18.83
$21.88 0.0014 0.0012 $23.82 0.0017 0.0015 $18.83
$22.20 0.0146 0.0144 $24.16 0.0143 0.0141 $19.20
$22.17 -0.0014 -0.0015 $24.15 -0.0004 -0.0006 $18.79
$22.52 0.0158 0.0156 $24.35 0.0083 0.0081 $18.70
$22.71 0.0084 0.0082 $24.00 -0.0144 -0.0146 $18.72
$23.25 0.0238 0.0236 $24.22 0.0092 0.0090 $18.80
$22.92 -0.0142 -0.0144 $24.07 -0.0062 -0.0064 $18.64
$23.10 0.0079 0.0077 $24.34 0.0112 0.0110 $18.74
$22.68 -0.0182 -0.0184 $24.38 0.0016 0.0015 $18.56
$22.63 -0.0022 -0.0024 $24.47 0.0037 0.0035 $18.63
$22.63 0.0000 -0.0002 $24.47 0.0000 -0.0002 $18.63
$22.63 0.0000 -0.0002 $24.47 0.0000 -0.0002 $18.63
$23.00 0.0163 0.0162 $24.65 0.0074 0.0072 $19.01
$23.05 0.0022 0.0020 $24.76 0.0045 0.0043 $18.83
$22.91 -0.0061 -0.0063 $24.51 -0.0101 -0.0103 $18.60
$22.72 -0.0083 -0.0085 $24.65 0.0057 0.0055 $18.69
$22.55 -0.0075 -0.0077 $24.60 -0.0020 -0.0022 $18.80
$22.55 0.0000 -0.0002 $24.60 0.0000 -0.0002 $18.80
$22.90 0.0155 0.0153 $24.93 0.0134 0.0132 $18.98
$22.45 -0.0197 -0.0198 $25.10 0.0068 0.0066 $18.73
$22.38 -0.0031 -0.0033 $25.10 0.0000 -0.0002 $18.66
$22.49 0.0049 0.0047 $25.26 0.0064 0.0062 $18.85
$22.52 0.0013 0.0011 $25.15 -0.0044 -0.0045 $18.70
$22.59 0.0031 0.0029 $25.02 -0.0052 -0.0054 $18.40
$22.08 -0.0226 -0.0228 $24.37 -0.0260 -0.0262 $18.55
$22.51 0.0195 0.0193 $24.43 0.0025 0.0023 $18.86
$22.60 0.0040 0.0038 $24.61 0.0074 0.0072 $18.98
$22.45 -0.0066 -0.0068 $24.77 0.0065 0.0063 $18.93
$22.86 0.0183 0.0181 $24.75 -0.0008 -0.0010 $18.92
$22.72 -0.0061 -0.0063 $24.45 -0.0121 -0.0123 $18.80
$22.65 -0.0031 -0.0033 $24.26 -0.0078 -0.0080 $18.78
$22.19 -0.0203 -0.0205 $23.85 -0.0169 -0.0171 $18.85
$23.10 0.0410 0.0408 $24.03 0.0075 0.0074 $19.14
$23.24 0.0061 0.0059 $23.98 -0.0021 -0.0023 $19.03
$23.00 -0.0103 -0.0105 $23.65 -0.0138 -0.0140 $18.93
$22.73 -0.0117 -0.0119 $23.50 -0.0063 -0.0065 $19.02
$22.35 -0.0167 -0.0169 $23.34 -0.0068 -0.0070 $19.05
$21.94 -0.0183 -0.0185 $23.38 0.0017 0.0015 $19.05
$21.53 -0.0187 -0.0189 $23.15 -0.0098 -0.0100 $19.09
$21.31 -0.0102 -0.0104 $22.85 -0.0130 -0.0132 $18.96
$21.67 0.0169 0.0167 $23.33 0.0210 0.0208 $18.90
$21.93 0.0120 0.0118 $23.45 0.0051 0.0050 $18.95
$21.97 0.0018 0.0016 $23.40 -0.0021 -0.0023 $18.98
$21.42 -0.0250 -0.0252 $22.94 -0.0197 -0.0198 $18.60
$21.92 0.0233 0.0232 $22.40 $0.5600 0.0009 0.0007 $18.71
$22.38 0.0210 0.0208 $22.45 0.0022 0.0020 $18.89
$22.40 0.0009 0.0007 $22.45 0.0000 -0.0002 $18.90
$22.10 -0.0134 -0.0136 $22.29 -0.0071 -0.0073 $18.70
$21.91 -0.0086 -0.0088 $22.30 0.0004 0.0003 $18.81
$21.51 -0.0183 -0.0184 $21.95 -0.0157 -0.0159 $18.57
$21.63 0.0056 0.0054 $22.45 0.0228 0.0226 $18.66
$21.63 0.0000 -0.0002 $22.45 0.0000 -0.0002 $18.66
$20.87 -0.0351 -0.0353 $22.00 -0.0200 -0.0202 $18.75
$20.74 -0.0062 -0.0064 $21.90 -0.0045 -0.0047 $18.68
$20.81 0.0034 0.0032 $21.75 -0.0068 -0.0070 $18.58
$21.25 0.0211 0.0210 $22.01 0.0120 0.0118 $18.83
$20.86 -0.0184 -0.0185 $21.89 -0.0055 -0.0056 $18.67
$20.69 -0.0081 -0.0083 $21.85 -0.0018 -0.0020 $18.72
$21.35 0.0319 0.0317 $22.05 0.0092 0.0090 $18.98
$21.85 0.0234 0.0232 $22.51 0.0209 0.0207 $19.44
$21.15 -0.0320 -0.0322 $22.47 -0.0018 -0.0020 $19.36
$21.50 0.0165 0.0164 $22.36 -0.0049 -0.0051 $19.59
$21.41 -0.0042 -0.0044 $22.45 0.0040 0.0038 $19.60
$20.67 -0.0346 -0.0348 $22.45 0.0000 -0.0002 $19.75
$20.45 -0.0106 -0.0108 $22.85 0.0178 0.0176 $20.16
$20.50 0.0024 0.0023 $23.28 0.0188 0.0186 $20.15
$20.83 0.0161 0.0159 $23.28 0.0000 -0.0002 $20.15
$20.80 -0.0014 -0.0016 $23.15 -0.0056 -0.0058 $20.30
$20.75 -0.0024 -0.0026 $23.12 -0.0013 -0.0015 $19.95
$20.70 -0.0024 -0.0026 $23.28 0.0069 0.0067 $20.10
$20.60 -0.0048 -0.0050 $23.20 -0.0034 -0.0036 $20.20
$20.52 -0.0039 -0.0041 $22.91 -0.0125 -0.0127 $20.19
$20.53 0.0005 0.0003 $22.53 -0.0166 -0.0168 $20.04
$21.20 0.0326 0.0324 $22.17 -0.0160 -0.0162 $20.08
$21.25 0.0024 0.0022 $21.84 -0.0149 -0.0151 $20.07
$20.91 -0.0160 -0.0162 $21.71 -0.0060 -0.0061 $19.81
$20.70 -0.0100 -0.0102 $21.60 -0.0051 -0.0053 $20.02
$21.00 0.0145 0.0143 $21.41 -0.0088 -0.0090 $19.99
$21.20 0.0095 0.0093 $21.35 -0.0028 -0.0030 $19.60
$21.71 0.0241 0.0239 $22.07 0.0337 0.0335 $19.30
$21.52 -0.0088 -0.0089 $22.15 0.0036 0.0034 $18.99
$21.64 0.0056 0.0054 $22.11 -0.0018 -0.0020 $18.87
$21.98 0.0157 0.0155 $22.40 0.0131 0.0129 $19.28
$21.71 -0.0123 -0.0125 $22.10 -0.0134 -0.0136 $19.00
$22.04 0.0152 0.0150 $22.32 0.0100 0.0098 $19.00
$22.00 -0.0018 -0.0020 $21.93 -0.0175 -0.0177 $18.85
$22.05 0.0023 0.0021 $22.00 0.0032 0.0030 $19.04
$22.04 -0.0005 -0.0006 $22.08 0.0036 0.0034 $19.00
$21.70 -0.0154 -0.0156 $22.01 -0.0032 -0.0034 $18.85
$21.70 0.0000 -0.0002 $22.30 0.0132 0.0130 $19.10
$21.40 -0.0138 -0.0140 $22.34 0.0018 0.0016 $19.02
$21.54 0.0065 0.0064 $22.40 0.0027 0.0025 $19.05
$22.00 0.0214 0.0212 $22.75 0.0156 0.0154 $19.30
$21.78 -0.0100 -0.0102 $22.68 -0.0031 -0.0033 $19.10
$21.77 -0.0005 -0.0007 $22.67 -0.0004 -0.0006 $18.98
$21.65 -0.0055 -0.0057 $22.54 -0.0057 -0.0059 $18.92
$22.00 0.0162 0.0160 $22.67 0.0058 0.0056 $19.36
$21.80 -0.0091 -0.0093 $22.73 0.0026 0.0025 $19.32
$22.35 0.0252 0.0250 $22.95 0.0097 0.0095 $19.42
$23.08 0.0327 0.0325 $23.14 0.0083 0.0081 $19.65
$22.92 -0.0069 -0.0071 $22.99 -0.0065 -0.0067 $19.66
$23.29 0.0161 0.0160 $22.89 -0.0043 -0.0045 $19.93
$23.64 0.0150 0.0148 $22.83 -0.0026 -0.0028 $19.90
$23.70 0.0025 0.0023 $22.80 -0.0013 -0.0015 $20.44
$23.01 -0.0291 -0.0293 $22.50 -0.0132 -0.0133 $20.09
$23.61 0.0261 0.0259 $22.75 0.0111 0.0109 $20.30
$23.01 $0.4000 -0.0085 -0.0087 $22.78 0.0013 0.0011 $20.47
$23.66 0.0282 0.0281 $23.05 0.0119 0.0117 $20.80
$23.58 -0.0034 -0.0036 $23.16 0.0048 0.0046 $20.71
$23.86 0.0119 0.0117 $23.37 0.0091 0.0089 $20.70
$23.87 0.0004 0.0002 $23.16 -0.0090 -0.0092 $20.66
$24.22 0.0147 0.0145 $23.20 0.0017 0.0015 $20.30
$24.20 -0.0008 -0.0010 $23.30 0.0043 0.0041 $20.60
$23.80 -0.0165 -0.0167 $23.19 -0.0047 -0.0049 $20.38
$23.74 -0.0025 -0.0027 $23.22 0.0013 0.0011 $20.50
$23.75 0.0004 0.0002 $23.31 0.0039 0.0037 $20.80
$23.25 -0.0211 -0.0212 $23.21 -0.0043 -0.0045 $20.50
$23.65 0.0172 0.0170 $23.28 0.0030 0.0028 $20.59
$23.43 -0.0093 -0.0095 $23.33 0.0021 0.0020 $20.33
$23.64 0.0090 0.0088 $23.50 0.0073 0.0071 $20.58
$23.55 -0.0038 -0.0040 $22.95 -0.0234 -0.0236 $20.42
$23.70 0.0064 0.0062 $22.85 -0.0044 -0.0045 $20.50
$23.49 -0.0089 -0.0091 $22.54 -0.0136 -0.0138 $20.47
$23.22 -0.0115 -0.0117 $22.41 -0.0058 -0.0060 $20.21
$23.43 0.0090 0.0089 $22.30 -0.0049 -0.0051 $20.18
$22.94 -0.0209 -0.0211 $22.10 -0.0090 -0.0092 $19.89
$22.76 -0.0078 -0.0080 $22.12 0.0009 0.0007 $19.74
$22.70 -0.0026 -0.0028 $22.15 0.0014 0.0012 $19.82
$23.41 0.0313 0.0311 $22.58 0.0194 0.0192 $20.20
$23.77 0.0154 0.0152 $22.55 -0.0013 -0.0015 $20.18
$24.50 0.0307 0.0305 $22.71 0.0071 0.0069 $20.26
$24.39 -0.0045 -0.0047 $22.81 0.0044 0.0042 $20.37
$24.29 -0.0041 -0.0043 $22.88 0.0031 0.0029 $20.58
$24.26 -0.0012 -0.0014 $22.85 -0.0013 -0.0015 $20.63
$24.70 0.0181 0.0179 $23.16 0.0136 0.0134 $20.90
$24.35 -0.0142 -0.0144 $23.15 -0.0004 -0.0006 $20.98
$24.40 0.0021 0.0019 $23.00 -0.0065 -0.0067 $20.58
$24.40 0.0000 -0.0002 $22.99 -0.0004 -0.0006 $20.47
$24.90 0.0205 0.0203 $23.05 0.0026 0.0024 $20.60
$24.70 -0.0080 -0.0082 $22.94 -0.0048 -0.0050 $20.71
$24.59 -0.0045 -0.0046 $23.21 0.0118 0.0116 $20.75
$24.20 -0.0159 -0.0161 $23.11 -0.0043 -0.0045 $20.84
$24.07 -0.0054 -0.0056 $22.88 -0.0100 -0.0101 $20.68
$24.24 0.0071 0.0069 $23.06 0.0079 0.0077 $20.68
$24.22 -0.0008 -0.0010 $23.34 0.0121 0.0120 $20.57
$24.22 0.0000 -0.0002 $23.53 0.0081 0.0079 $20.72
$24.20 -0.0008 -0.0010 $23.58 0.0021 0.0019 $20.55
$24.35 0.0062 0.0060 $23.52 -0.0025 -0.0027 $20.40
$24.30 -0.0021 -0.0022 $23.62 0.0043 0.0041 $20.55
$24.50 0.0082 0.0080 $23.98 0.0152 0.0150 $20.61
$24.42 -0.0033 -0.0035 $23.93 -0.0021 -0.0023 $20.55
$24.51 0.0037 0.0035 $23.98 0.0021 0.0019 $20.60
$24.70 0.0078 0.0076 $23.95 -0.0013 -0.0014 $20.69
$24.62 -0.0032 -0.0034 $24.01 0.0025 0.0023 $21.07
$24.95 0.0134 0.0132 $23.80 -0.0087 -0.0089 $20.91
$25.00 0.0020 0.0018 $23.93 0.0055 0.0053 $21.12
$25.51 0.0204 0.0202 $24.20 0.0113 0.0111 $21.09
$25.50 -0.0004 -0.0006 $24.36 0.0066 0.0064 $21.02
$25.32 -0.0071 -0.0073 $24.38 0.0008 0.0006 $20.83
$25.47 0.0059 0.0057 $24.46 0.0033 0.0031 $20.88
$25.49 0.0008 0.0006 $24.68 0.0090 0.0088 $20.68
$25.75 0.0102 0.0100 $24.89 0.0085 0.0083 $21.08
$25.83 0.0031 0.0029 $25.01 0.0048 0.0046 $21.33
$26.00 0.0066 0.0064 $24.69 -0.0128 -0.0130 $21.82
$25.70 -0.0115 -0.0117 $24.18 $0.6000 0.0036 0.0035 $21.70
$25.45 -0.0097 -0.0099 $24.21 0.0012 0.0010 $21.88
$25.05 -0.0157 -0.0159 $23.76 -0.0186 -0.0188 $21.37
$25.30 0.0100 0.0098 $23.83 0.0029 0.0028 $21.62
$25.54 0.0095 0.0093 $24.02 0.0080 0.0078 $22.01
$25.46 -0.0031 -0.0033 $24.49 0.0196 0.0194 $21.87
$25.20 -0.0102 -0.0104 $24.31 -0.0073 -0.0075 $21.64
$25.05 -0.0060 -0.0061 $24.24 -0.0029 -0.0031 $21.49
$24.98 -0.0028 -0.0030 $23.87 -0.0153 -0.0155 $21.42
$25.68 0.0280 0.0278 $24.30 0.0180 0.0178 $21.82
$25.89 0.0082 0.0080 $24.40 0.0041 0.0039 $22.00
$25.25 -0.0247 -0.0249 $23.90 -0.0205 -0.0207 $21.75
$25.55 0.0119 0.0117 $23.76 -0.0059 -0.0060 $21.63
$25.35 -0.0078 -0.0080 $23.53 -0.0097 -0.0099 $21.55
$25.63 0.0110 0.0109 $23.70 0.0072 0.0070 $21.45
$25.37 -0.0101 -0.0103 $23.85 0.0063 0.0061 $21.70
$25.29 -0.0032 -0.0033 $23.65 -0.0084 -0.0086 $21.95
$25.88 0.0233 0.0231 $23.89 0.0101 0.0100 $22.19
$26.25 0.0143 0.0141 $23.86 -0.0013 -0.0014 $22.08
$26.30 0.0019 0.0017 $23.87 0.0004 0.0002 $22.42
$28.78 0.0943 0.0941 $24.02 0.0063 0.0061 $22.92
$28.13 -0.0226 -0.0228 $23.80 -0.0092 -0.0094 $22.91
$28.48 0.0124 0.0123 $23.86 0.0025 0.0023 $22.74
$28.10 -0.0133 -0.0135 $23.86 0.0000 -0.0002 $22.60
$28.62 0.0185 0.0183 $23.94 0.0034 0.0032 $22.97
$28.18 -0.0154 -0.0156 $23.93 -0.0004 -0.0006 $23.32
$28.65 0.0167 0.0165 $24.22 0.0121 0.0119 $23.65
$28.65 0.0000 -0.0002 $24.22 0.0000 -0.0002 $23.65
$28.65 0.0000 -0.0002 $24.22 0.0000 -0.0002 $23.65
$28.85 0.0070 0.0068 $24.29 0.0029 0.0027 $24.00
$28.67 -0.0062 -0.0064 $24.17 -0.0049 -0.0051 $23.83
$28.85 0.0063 0.0061 $24.24 0.0029 0.0027 $23.90
$28.85 0.0000 -0.0002 $24.24 0.0000 -0.0002 $23.90
$28.61 -0.0083 -0.0085 $24.22 -0.0008 -0.0010 $23.74
$28.16 -0.0157 -0.0159 $24.12 -0.0041 -0.0043 $23.45
$28.40 0.0085 0.0083 $24.01 -0.0046 -0.0048 $23.24
$29.70 0.0458 0.0456 $23.80 -0.0087 -0.0089 $23.45
$28.80 -0.0303 -0.0305 $23.48 -0.0134 -0.0136 $22.81
$28.50 -0.0104 -0.0106 $24.01 0.0226 0.0224 $22.92
$28.54 0.0014 0.0012 $23.77 -0.0100 -0.0102 $22.83
$29.02 0.0168 0.0166 $24.04 0.0114 0.0112 $22.89
$29.99 0.0334 0.0332 $24.25 0.0087 0.0085 $23.15
$30.30 0.0103 0.0101 $24.25 0.0000 -0.0002 $23.24
$30.15 -0.0050 -0.0051 $24.01 -0.0099 -0.0101 $22.85
$29.63 -0.0172 -0.0174 $23.91 -0.0042 -0.0044 $22.71
$29.66 0.0010 0.0008 $24.07 0.0067 0.0065 $22.91
$29.83 0.0057 0.0055 $24.25 0.0075 0.0073 $22.87
$30.78 0.0318 0.0317 $24.60 0.0144 0.0142 $23.31
$30.65 -0.0042 -0.0044 $24.91 0.0126 0.0124 $23.50
$30.80 0.0049 0.0047 $24.95 0.0016 0.0014 $23.49
$30.30 -0.0162 -0.0164 $25.00 0.0020 0.0018 $23.27
$30.30 0.0000 -0.0002 $25.00 0.0000 -0.0002 $23.27
$30.28 -0.0007 -0.0009 $24.93 -0.0028 -0.0030 $23.07
$31.48 0.0396 0.0394 $24.94 0.0004 0.0002 $23.64
$30.80 -0.0216 -0.0218 $25.07 0.0052 0.0050 $23.75
$30.90 0.0032 0.0031 $25.40 0.0132 0.0130 $24.24
$31.23 0.0107 0.0105 $25.40 0.0000 -0.0002 $24.25
$30.80 -0.0138 -0.0140 $25.19 -0.0083 -0.0085 $24.42
$30.96 0.0052 0.0050 $25.55 0.0143 0.0141 $24.78
$30.25 -0.0229 -0.0231 $25.55 0.0000 -0.0002 $25.06
$30.19 -0.0020 -0.0022 $25.50 -0.0020 -0.0021 $25.43
$30.18 -0.0003 -0.0005 $25.51 0.0004 0.0002 $25.75
$30.49 0.0103 0.0101 $25.35 -0.0063 -0.0065 $25.52
$30.66 0.0056 0.0054 $25.55 0.0079 0.0077 $25.56
$30.41 -0.0082 -0.0083 $25.49 -0.0023 -0.0025 $25.56
$30.80 0.0128 0.0126 $25.60 0.0043 0.0041 $25.45
$30.73 -0.0023 -0.0025 $25.35 -0.0098 -0.0100 $25.14
$31.12 0.0127 0.0125 $25.64 0.0114 0.0112 $25.33
$31.24 0.0039 0.0037 $25.65 0.0004 0.0002 $25.19
$31.19 -0.0016 -0.0018 $25.56 -0.0035 -0.0037 $25.00
$32.03 0.0269 0.0267 $26.20 0.0250 0.0248 $25.50
$33.00 0.0303 0.0301 $26.17 -0.0011 -0.0013 $26.20
$33.73 0.0221 0.0219 $26.16 -0.0004 -0.0006 $26.20
$33.62 -0.0033 -0.0035 $26.00 -0.0061 -0.0063 $26.74
$32.00 -0.0482 -0.0484 $25.46 -0.0208 -0.0210 $27.20
$32.05 0.0016 0.0014 $25.07 -0.0153 -0.0155 $26.80
$31.33 -0.0225 -0.0227 $25.09 0.0008 0.0006 $27.03
$30.61 -0.0230 -0.0232 $24.85 -0.0096 -0.0098 $26.75
$31.25 0.0209 0.0207 $25.47 0.0249 0.0248 $27.69
$31.18 $0.5500 0.0154 0.0152 $25.74 0.0106 0.0104 $27.81
$30.87 -0.0099 -0.0101 $25.75 0.0004 0.0002 $27.33
$30.68 -0.0062 -0.0063 $25.75 0.0000 -0.0002 $27.35
$30.75 0.0023 0.0021 $25.89 0.0054 0.0052 $28.08
$30.80 0.0016 0.0014 $25.77 -0.0046 -0.0048 $27.90
$30.20 -0.0195 -0.0197 $25.24 -0.0206 -0.0208 $27.50
$31.00 0.0265 0.0263 $25.65 0.0162 0.0161 $27.96
$30.95 -0.0016 -0.0018 $25.76 0.0043 0.0041 $27.74
$31.20 0.0081 0.0079 $25.45 -0.0120 -0.0122 $27.73
$31.44 0.0077 0.0075 $25.73 0.0110 0.0108 $27.80
$31.71 0.0086 0.0084 $25.82 0.0035 0.0033 $27.65
$32.25 0.0170 0.0168 $26.25 0.0167 0.0165 $27.42
$31.95 -0.0093 -0.0095 $26.15 -0.0038 -0.0040 $27.15
$32.45 0.0156 0.0155 $26.25 0.0038 0.0036 $27.21
$31.85 -0.0185 -0.0187 $26.01 -0.0091 -0.0093 $27.11
$31.51 -0.0107 -0.0109 $25.89 -0.0046 -0.0048 $27.12
$31.84 0.0105 0.0103 $26.35 0.0178 0.0176 $27.02
$31.54 -0.0094 -0.0096 $26.35 0.0000 -0.0002 $27.19
$31.05 -0.0155 -0.0157 $25.90 -0.0171 -0.0173 $26.60
$31.96 0.0293 0.0291 $26.10 0.0077 0.0075 $27.25
$32.62 0.0207 0.0205 $26.17 0.0027 0.0025 $27.85
$32.15 -0.0144 -0.0146 $26.14 -0.0011 -0.0013 $27.64
$32.15 0.0000 -0.0002 $26.14 0.0000 -0.0002 $27.64
$32.15 0.0000 -0.0002 $26.14 0.0000 -0.0002 $27.64
$32.36 0.0065 0.0063 $26.40 0.0099 0.0098 $27.98
$32.56 0.0062 0.0060 $26.35 -0.0019 -0.0021 $27.81
$32.54 -0.0006 -0.0008 $26.29 -0.0023 -0.0025 $27.94
$32.69 0.0046 0.0044 $26.29 0.0000 -0.0002 $28.26
$32.67 -0.0006 -0.0008 $26.53 0.0091 0.0089 $29.08
$32.26 -0.0125 -0.0127 $27.03 0.0188 0.0187 $28.78
$31.96 -0.0093 -0.0095 $27.49 0.0170 0.0168 $28.90
$31.44 -0.0163 -0.0165 $27.10 -0.0142 -0.0144 $28.55
$32.02 0.0184 0.0183 $27.35 0.0092 0.0090 $28.79
$31.71 -0.0097 -0.0099 $27.15 -0.0073 -0.0075 $28.60
$31.52 -0.0060 -0.0062 $27.07 -0.0029 -0.0031 $28.52
$31.52 0.0000 -0.0002 $27.07 0.0000 -0.0002 $28.52
$31.40 -0.0038 -0.0040 $27.33 0.0096 0.0094 $28.65
$31.21 -0.0061 -0.0062 $27.04 -0.0106 -0.0108 $28.26
$30.86 -0.0112 -0.0114 $27.05 0.0004 0.0002 $28.30
$31.20 0.0110 0.0108 $27.20 0.0055 0.0054 $28.26
$31.20 0.0000 -0.0002 $27.54 0.0125 0.0123 $28.45
$31.19 -0.0003 -0.0005 $27.20 -0.0123 -0.0125 $28.28
$31.28 0.0029 0.0027 $27.28 0.0029 0.0027 $28.25
$31.29 0.0003 0.0001 $27.32 0.0015 0.0013 $27.77
$31.60 0.0099 0.0097 $27.20 -0.0044 -0.0046 $27.59
$31.50 -0.0032 -0.0034 $27.12 -0.0029 -0.0031 $28.38
$31.76 0.0083 0.0081 $27.24 0.0044 0.0042 $28.84
$32.00 0.0076 0.0074 $27.27 0.0011 0.0009 $28.72
$32.09 0.0028 0.0026 $27.76 0.0180 0.0178 $28.56
$31.60 -0.0153 -0.0155 $27.49 -0.0097 -0.0099 $28.58
$31.83 0.0073 0.0071 $27.58 0.0033 0.0031 $28.50
$32.45 0.0195 0.0193 $26.95 $0.6300 0.0000 -0.0002 $28.81
$31.95 -0.0154 -0.0156 $27.00 0.0019 0.0017 $28.22
$32.45 0.0156 0.0155 $26.97 -0.0011 -0.0013 $28.71
$32.32 -0.0040 -0.0042 $26.70 -0.0100 -0.0102 $28.50
$32.60 0.0087 0.0085 $26.50 -0.0075 -0.0077 $28.37
$32.08 -0.0160 -0.0161 $26.29 -0.0079 -0.0081 $27.64
$31.89 -0.0059 -0.0061 $26.10 -0.0072 -0.0074 $27.35
$31.66 -0.0072 -0.0074 $26.09 -0.0004 -0.0006 $27.34
$31.89 0.0073 0.0071 $26.39 0.0115 0.0113 $28.07
$31.60 -0.0091 -0.0093 $26.03 -0.0136 -0.0138 $27.72
$31.22 -0.0120 -0.0122 $26.06 0.0012 0.0010 $27.51
$31.00 -0.0070 -0.0072 $26.16 0.0038 0.0036 $27.74
$31.43 0.0139 0.0137 $26.29 0.0050 0.0048 $28.14
$31.58 0.0048 0.0046 $26.15 -0.0053 -0.0055 $27.64
$31.30 -0.0089 -0.0091 $26.01 -0.0054 -0.0055 $27.16
$31.16 -0.0045 -0.0047 $25.90 -0.0042 -0.0044 $27.50
$31.15 -0.0003 -0.0005 $25.73 -0.0066 -0.0068 $27.52
$31.15 0.0000 -0.0002 $25.73 0.0000 -0.0002 $27.52
$31.05 -0.0032 -0.0034 $25.52 -0.0082 -0.0084 $27.05
$31.10 0.0016 0.0014 $25.33 -0.0074 -0.0076 $27.00
$31.69 0.0190 0.0188 $25.36 0.0012 0.0010 $27.00
$32.00 0.0098 0.0096 $25.53 0.0067 0.0065 $27.51
$32.12 0.0037 0.0036 $25.70 0.0067 0.0065 $27.79
$32.45 0.0103 0.0101 $25.92 0.0086 0.0084 $27.62
$32.81 0.0111 0.0109 $25.84 -0.0031 -0.0033 $27.65
$33.00 0.0058 0.0056 $25.85 0.0004 0.0002 $27.39
$32.52 -0.0145 -0.0147 $25.98 0.0050 0.0048 $27.60
$32.00 -0.0160 -0.0162 $25.69 -0.0112 -0.0114 $27.35
$31.83 -0.0053 -0.0055 $25.60 -0.0035 -0.0037 $27.23
$30.91 -0.0289 -0.0291 $25.17 -0.0168 -0.0170 $26.57
$31.01 0.0032 0.0030 $25.42 0.0099 0.0097 $26.63
$31.20 0.0061 0.0059 $25.66 0.0094 0.0092 $27.00
$31.05 -0.0048 -0.0050 $25.85 0.0074 0.0072 $27.35
$30.90 -0.0048 -0.0050 $26.11 0.0101 0.0099 $27.82
$30.74 -0.0052 -0.0054 $25.95 -0.0061 -0.0063 $27.65
$30.92 0.0059 0.0057 $26.45 0.0193 0.0191 $27.60
$30.87 -0.0016 -0.0018 $26.40 -0.0019 -0.0021 $28.50
$30.63 -0.0078 -0.0080 $26.55 0.0057 0.0055 $29.05
$30.50 -0.0042 -0.0044 $26.41 -0.0053 -0.0055 $28.19
$30.29 -0.0069 -0.0071 $26.33 -0.0030 -0.0032 $27.83
$30.43 0.0046 0.0044 $26.05 -0.0106 -0.0108 $28.12
$30.80 0.0122 0.0120 $26.05 0.0000 -0.0002 $28.32
$30.87 0.0023 0.0021 $26.26 0.0081 0.0079 $28.22
$30.73 -0.0045 -0.0047 $26.40 0.0053 0.0051 $27.99
$30.38 -0.0114 -0.0116 $26.47 0.0027 0.0025 $27.75
$30.72 0.0112 0.0110 $26.74 0.0102 0.0100 $27.95
$30.84 0.0039 0.0037 $26.70 -0.0015 -0.0017 $27.80
$30.95 0.0036 0.0034 $26.70 0.0000 -0.0002 $27.60
$31.45 0.0162 0.0160 $26.80 0.0037 0.0036 $27.68
$31.22 -0.0073 -0.0075 $26.47 -0.0123 -0.0125 $27.45
$30.86 -0.0115 -0.0117 $26.10 -0.0140 -0.0142 $26.90
$29.86 -0.0324 -0.0326 $25.71 -0.0149 -0.0151 $26.24
$30.19 0.0111 0.0109 $25.78 0.0027 0.0025 $27.00
$29.97 -0.0073 -0.0075 $26.20 0.0163 0.0161 $27.29
$28.54 -0.0477 -0.0479 $25.55 -0.0248 -0.0250 $26.55
$29.77 0.0431 0.0429 $25.92 0.0145 0.0143 $26.76
$29.86 0.0030 0.0028 $25.80 -0.0046 -0.0048 $26.49
$29.24 -0.0208 -0.0210 $25.70 -0.0039 -0.0041 $26.39
$29.38 0.0048 0.0046 $25.82 0.0047 0.0045 $26.70
$30.10 0.0245 0.0243 $26.17 0.0136 0.0134 $26.99
$30.05 -0.0017 -0.0019 $26.59 0.0160 0.0159 $27.16
$28.91 -0.0379 -0.0381 $25.80 -0.0297 -0.0299 $26.36
$29.01 0.0035 0.0033 $26.14 0.0132 0.0130 $26.60
$28.60 -0.0141 -0.0143 $25.85 -0.0111 -0.0113 $26.94
$27.85 -0.0262 -0.0264 $25.14 -0.0275 -0.0277 $26.80
$27.31 -0.0194 -0.0196 $24.77 -0.0147 -0.0149 $26.70
$27.50 0.0070 0.0068 $25.20 0.0174 0.0172 $26.42
$30.52 0.1098 0.1096 $26.35 0.0456 0.0454 $27.28
$31.65 0.0370 0.0368 $26.63 0.0106 0.0104 $27.44
$32.31 0.0209 0.0207 $26.35 -0.0105 -0.0107 $27.27
$32.88 0.0176 0.0174 $26.77 0.0159 0.0157 $27.83
$32.70 -0.0055 -0.0057 $26.78 0.0004 0.0002 $27.69
$32.91 0.0064 0.0062 $27.05 0.0101 0.0099 $28.19
$33.10 0.0058 0.0056 $26.75 -0.0111 -0.0113 $28.50
$32.55 -0.0166 -0.0168 $26.50 -0.0093 -0.0095 $28.55
$33.57 0.0313 0.0311 $26.63 0.0049 0.0047 $29.18
$34.85 0.0381 0.0379 $27.20 0.0214 0.0212 $29.92
$34.28 $0.5700 0.0000 -0.0002 $27.41 0.0077 0.0075 $29.47
$34.45 0.0050 0.0048 $27.58 0.0062 0.0060 $29.88
$34.26 -0.0055 -0.0057 $27.06 -0.0189 -0.0190 $30.00
$34.00 -0.0076 -0.0078 $26.73 -0.0122 -0.0124 $29.87
$33.83 -0.0050 -0.0052 $26.65 -0.0030 -0.0032 $29.95
$33.11 -0.0213 -0.0215 $26.55 -0.0038 -0.0039 $29.51
$33.35 0.0072 0.0071 $26.81 0.0098 0.0096 $29.85
$33.41 0.0018 0.0016 $26.85 0.0015 0.0013 $29.36
$33.90 0.0147 0.0145 $26.83 -0.0007 -0.0009 $29.46
$34.15 0.0074 0.0072 $27.15 0.0119 0.0117 $29.72
$34.19 0.0012 0.0010 $27.08 -0.0026 -0.0028 $29.51
$34.24 0.0015 0.0013 $26.80 -0.0103 -0.0105 $29.58
$34.65 0.0120 0.0118 $27.45 0.0243 0.0241 $29.89
$35.19 0.0156 0.0154 $27.41 -0.0015 -0.0016 $29.95
$34.70 -0.0139 -0.0141 $27.29 -0.0044 -0.0046 $29.54
$34.33 -0.0107 -0.0109 $27.45 0.0059 0.0057 $29.80
$34.30 -0.0009 -0.0011 $27.31 -0.0051 -0.0053 $29.50
$33.95 -0.0102 -0.0104 $27.80 0.0179 0.0178 $29.64
$34.05 0.0029 0.0028 $28.19 0.0140 0.0138 $29.61
$33.80 -0.0073 -0.0075 $28.50 0.0110 0.0108 $29.71
$33.24 -0.0166 -0.0168 $28.48 -0.0007 -0.0009 $29.73
$33.01 -0.0069 -0.0071 $29.01 0.0186 0.0184 $30.00
$33.48 0.0142 0.0140 $29.00 -0.0003 -0.0005 $30.59
$33.26 -0.0066 -0.0068 $28.99 -0.0003 -0.0005 $30.20
$33.54 0.0084 0.0082 $29.03 0.0014 0.0012 $30.61
$33.47 -0.0021 -0.0023 $29.32 0.0100 0.0098 $30.89
$33.70 0.0069 0.0067 $29.71 0.0133 0.0131 $31.66
$33.32 -0.0113 -0.0115 $29.80 0.0030 0.0028 $31.67
$33.80 0.0144 0.0142 $29.83 0.0010 0.0008 $31.50
$33.68 -0.0036 -0.0037 $29.66 -0.0057 -0.0059 $31.31
$33.45 -0.0068 -0.0070 $29.70 0.0013 0.0012 $31.84
$33.10 -0.0105 -0.0107 $29.04 -0.0222 -0.0224 $31.52
$32.82 -0.0085 -0.0087 $28.70 -0.0117 -0.0119 $31.82
$32.87 0.0015 0.0013 $29.00 0.0105 0.0103 $32.75
$32.40 -0.0143 -0.0145 $28.70 -0.0103 -0.0105 $32.62
$31.93 -0.0145 -0.0147 $28.31 -0.0136 -0.0138 $31.95
$32.28 0.0110 0.0108 $28.82 0.0180 0.0178 $32.74
$31.60 -0.0211 -0.0213 $28.70 -0.0042 -0.0044 $32.41
$31.65 0.0016 0.0014 $28.50 -0.0070 -0.0072 $32.50
$32.06 0.0130 0.0128 $29.20 0.0246 0.0244 $32.91
$32.20 0.0044 0.0042 $29.88 0.0233 0.0231 $33.01
$32.37 0.0053 0.0051 $29.95 0.0023 0.0022 $33.25
$32.50 0.0040 0.0038 $30.54 0.0197 0.0195 $33.45
$32.72 0.0068 0.0066 $31.06 0.0170 0.0168 $33.33
$32.06 -0.0202 -0.0204 $30.48 -0.0187 -0.0189 $32.52
$31.46 -0.0187 -0.0189 $30.15 -0.0108 -0.0110 $32.11
$32.05 0.0188 0.0186 $30.46 0.0103 0.0101 $32.35
$32.78 0.0228 0.0226 $29.85 $0.6800 0.0023 0.0021 $33.17
$32.12 -0.0201 -0.0203 $28.98 -0.0291 -0.0293 $32.49
$32.10 -0.0006 -0.0008 $28.62 -0.0124 -0.0126 $32.03
$31.74 -0.0112 -0.0114 $28.00 -0.0217 -0.0219 $32.32
$31.87 0.0041 0.0039 $28.35 0.0125 0.0123 $32.47
$32.05 0.0056 0.0055 $28.71 0.0127 0.0125 $32.74
$31.50 -0.0172 -0.0174 $28.22 -0.0171 -0.0173 $32.37
$30.90 -0.0190 -0.0192 $27.99 -0.0082 -0.0083 $32.20
$31.16 0.0084 0.0082 $28.02 0.0011 0.0009 $32.61
$30.89 -0.0087 -0.0089 $27.65 -0.0132 -0.0134 $32.09
$30.55 -0.0110 -0.0112 $27.33 -0.0116 -0.0118 $31.74
$30.85 0.0098 0.0096 $27.26 -0.0026 -0.0028 $31.47
$31.75 0.0292 0.0290 $26.84 -0.0154 -0.0156 $31.50
$32.00 0.0079 0.0077 $27.25 0.0153 0.0151 $31.80
$31.74 -0.0081 -0.0083 $27.63 0.0139 0.0138 $31.92
$31.50 -0.0076 -0.0078 $27.63 0.0000 -0.0002 $32.02
$32.03 0.0168 0.0166 $27.60 -0.0011 -0.0013 $32.93
$32.42 0.0122 0.0120 $28.33 0.0264 0.0263 $33.85
$31.65 -0.0238 -0.0239 $28.20 -0.0046 -0.0048 $33.39
$31.89 0.0076 0.0074 $28.17 -0.0011 -0.0013 $33.75
$32.30 0.0129 0.0127 $28.38 0.0075 0.0073 $34.14
$32.75 0.0139 0.0137 $28.30 -0.0028 -0.0030 $34.54
$32.90 0.0046 0.0044 $28.93 0.0223 0.0221 $34.43
$33.00 0.0030 0.0028 $28.96 0.0010 0.0008 $34.45
$33.02 0.0006 0.0004 $29.60 0.0221 0.0219 $34.85
$33.00 -0.0006 -0.0008 $29.61 0.0003 0.0001 $34.50
$32.78 -0.0067 -0.0069 $29.48 -0.0044 -0.0046 $34.68
$32.35 -0.0131 -0.0133 $29.00 -0.0163 -0.0165 $34.66
$31.90 -0.0139 -0.0141 $28.30 -0.0241 -0.0243 $34.35
$31.72 -0.0056 -0.0058 $28.80 0.0177 0.0175 $33.90
$32.10 0.0120 0.0118 $27.79 -0.0351 -0.0353 $33.17
$31.70 -0.0125 -0.0127 $27.30 -0.0176 -0.0178 $33.35
$32.33 0.0199 0.0197 $27.53 0.0084 0.0082 $33.80
$32.29 -0.0012 -0.0014 $28.00 0.0171 0.0169 $34.09
$32.29 0.0000 -0.0002 $28.00 0.0000 -0.0002 $34.09
$32.29 0.0000 -0.0002 $28.00 0.0000 -0.0002 $34.09
$32.59 0.0093 0.0091 $27.91 -0.0032 -0.0034 $33.90
$33.00 0.0126 0.0124 $27.89 -0.0007 -0.0009 $33.90
$33.34 0.0103 0.0101 $27.92 0.0011 0.0009 $33.99
$33.34 0.0000 -0.0002 $27.92 0.0000 -0.0002 $33.99
$33.00 -0.0102 -0.0104 $28.06 0.0050 0.0048 $34.00
$32.60 -0.0121 -0.0123 $27.59 -0.0167 -0.0169 $33.70
$32.15 -0.0138 -0.0140 $27.64 0.0018 0.0016 $33.65
$31.49 -0.0205 -0.0207 $27.15 -0.0177 -0.0179 $33.18
$30.90 -0.0187 -0.0189 $27.25 0.0037 0.0035 $33.03
$31.43 0.0172 0.0170 $26.96 -0.0106 -0.0108 $32.33
$32.30 0.0277 0.0275 $26.60 -0.0134 -0.0135 $32.94
$31.60 -0.0217 -0.0219 $26.00 -0.0226 -0.0227 $33.36
$31.44 -0.0051 -0.0053 $25.62 -0.0146 -0.0148 $33.69
$30.91 -0.0169 -0.0170 $25.82 0.0078 0.0076 $33.13
$29.87 -0.0336 -0.0338 $25.41 -0.0159 -0.0161 $31.96
$29.80 -0.0023 -0.0025 $25.69 0.0110 0.0108 $31.40
$29.44 -0.0121 -0.0123 $26.55 0.0335 0.0333 $30.75
$28.19 -0.0425 -0.0427 $25.77 -0.0294 -0.0296 $31.03
$26.01 -0.0773 -0.0775 $24.50 -0.0493 -0.0495 $29.13
$26.80 0.0304 0.0302 $25.22 0.0294 0.0292 $30.10
$29.10 0.0858 0.0856 $25.60 0.0151 0.0149 $29.75
$30.21 0.0381 0.0380 $26.59 0.0387 0.0385 $31.17
$30.21 0.0000 -0.0002 $26.59 0.0000 -0.0002 $31.17
$28.94 -0.0420 -0.0422 $26.25 -0.0128 -0.0130 $30.80
$28.07 -0.0301 -0.0303 $25.60 -0.0248 -0.0250 $29.50
$27.80 -0.0096 -0.0098 $25.58 -0.0008 -0.0010 $28.80
$29.35 0.0558 0.0556 $26.52 0.0367 0.0366 $29.40
$29.05 -0.0102 -0.0104 $26.24 -0.0106 -0.0107 $29.77
$28.59 -0.0158 -0.0160 $25.90 -0.0130 -0.0131 $29.00
$28.16 -0.0150 -0.0152 $25.40 -0.0193 -0.0195 $28.26
$28.02 -0.0050 -0.0052 $24.62 -0.0307 -0.0309 $28.30
$28.10 0.0029 0.0027 $24.97 0.0142 0.0140 $28.99
$28.22 0.0043 0.0041 $24.30 -0.0268 -0.0270 $28.10
$28.71 0.0174 0.0172 $24.24 -0.0025 -0.0027 $27.55
$28.18 -0.0185 -0.0187 $23.25 -0.0408 -0.0410 $27.30
$28.33 0.0053 0.0051 $24.16 0.0391 0.0389 $28.11
$27.46 -0.0307 -0.0309 $23.36 -0.0331 -0.0333 $27.12
$27.06 -0.0146 -0.0148 $22.50 -0.0368 -0.0370 $27.10
$26.75 -0.0115 -0.0116 $23.15 0.0289 0.0287 $27.50
$26.70 -0.0019 -0.0021 $22.45 -0.0302 -0.0304 $27.36
$27.59 0.0333 0.0331 $23.05 0.0267 0.0265 $28.30
$27.70 0.0040 0.0038 $22.47 -0.0252 -0.0254 $27.81
$28.67 0.0350 0.0348 $23.52 0.0467 0.0465 $29.01
$25.75 -0.1018 -0.1020 $23.99 0.0200 0.0198 $30.23
$24.47 -0.0497 -0.0499 $24.55 0.0233 0.0232 $30.01
$24.10 -0.0151 -0.0153 $23.81 -0.0301 -0.0303 $29.95
$22.57 $0.6500 -0.0365 -0.0367 $23.32 -0.0206 -0.0208 $28.99
$21.20 -0.0607 -0.0609 $22.75 -0.0244 -0.0246 $28.83
$20.50 -0.0330 -0.0332 $22.74 -0.0004 -0.0006 $28.97
$20.30 -0.0098 -0.0099 $22.43 -0.0136 -0.0138 $29.69
$21.50 0.0591 0.0589 $22.13 -0.0134 -0.0136 $30.04
$20.58 -0.0428 -0.0430 $21.14 -0.0447 -0.0449 $28.70
$20.34 -0.0117 -0.0119 $21.02 -0.0057 -0.0059 $27.98
$20.47 0.0064 0.0062 $21.93 0.0433 0.0431 $27.79
$21.30 0.0405 0.0404 $23.26 0.0606 0.0605 $27.70
$20.75 -0.0258 -0.0260 $22.64 -0.0267 -0.0268 $27.20
$20.91 0.0077 0.0075 $23.00 0.0159 0.0157 $26.78
$20.00 -0.0435 -0.0437 $22.31 -0.0300 -0.0302 $26.85
$20.26 0.0130 0.0128 $22.48 0.0076 0.0074 $27.44
$21.70 0.0711 0.0709 $24.00 0.0676 0.0674 $29.03
$23.00 0.0599 0.0597 $24.10 0.0042 0.0040 $28.00
$23.00 0.0000 -0.0002 $24.10 0.0000 -0.0002 $28.00
$23.00 0.0000 -0.0002 $24.10 0.0000 -0.0002 $28.00
$23.85 0.0370 0.0368 $24.80 0.0290 0.0289 $29.27
$23.55 -0.0126 -0.0128 $24.80 0.0000 -0.0002 $29.37
$23.30 -0.0106 -0.0108 $24.58 -0.0089 -0.0091 $28.76
$22.53 -0.0330 -0.0332 $23.90 -0.0277 -0.0279 $29.30
$22.21 -0.0142 -0.0144 $23.75 -0.0063 -0.0065 $29.00
$22.75 0.0243 0.0241 $23.40 -0.0147 -0.0149 $28.80
$23.88 0.0497 0.0495 $24.92 0.0650 0.0648 $29.84
$24.60 0.0302 0.0300 $25.60 0.0273 0.0271 $30.31
$25.19 0.0240 0.0238 $25.13 -0.0184 -0.0186 $30.70
$24.95 -0.0095 -0.0097 $24.13 -0.0398 -0.0400 $30.73
$24.34 -0.0244 -0.0246 $23.55 -0.0240 -0.0242 $30.32
$24.05 -0.0119 -0.0121 $23.17 -0.0161 -0.0163 $29.93
$23.92 -0.0054 -0.0056 $22.58 -0.0255 -0.0257 $30.24
$23.39 -0.0222 -0.0223 $22.55 -0.0013 -0.0015 $30.40
$23.20 -0.0081 -0.0083 $22.46 -0.0040 -0.0042 $29.46
$22.90 -0.0129 -0.0131 $22.55 0.0040 0.0038 $28.70
$23.20 0.0131 0.0129 $22.50 -0.0022 -0.0024 $28.70
$23.55 0.0151 0.0149 $22.52 0.0009 0.0007 $28.50
$23.64 0.0038 0.0036 $22.32 -0.0089 -0.0091 $27.99
$23.81 0.0072 0.0070 $23.78 0.0654 0.0652 $28.77
$23.60 -0.0088 -0.0090 $24.41 0.0265 0.0263 $28.43
$24.24 0.0271 0.0269 $25.01 0.0246 0.0244 $28.65
$24.55 0.0128 0.0126 $24.89 -0.0048 -0.0050 $28.09
$24.55 0.0000 -0.0002 $24.89 0.0000 -0.0002 $28.09
$24.84 0.0118 0.0116 $25.18 0.0117 0.0115 $27.91
$24.70 -0.0056 -0.0058 $25.55 0.0147 0.0145 $27.91
$25.29 0.0239 0.0237 $24.49 -0.0415 -0.0417 $28.70
$25.11 -0.0071 -0.0073 $24.55 0.0024 0.0023 $28.22
$25.54 0.0171 0.0169 $25.85 0.0530 0.0528 $28.95
$25.57 0.0012 0.0010 $25.98 0.0050 0.0048 $28.87
$25.30 -0.0106 -0.0108 $25.60 -0.0146 -0.0148 $28.53
$25.24 -0.0024 -0.0026 $24.79 -0.0316 -0.0318 $28.07
$25.45 0.0083 0.0081 $25.69 0.0363 0.0361 $28.47
$25.40 -0.0020 -0.0022 $25.97 0.0109 0.0107 $28.30
$25.80 0.0157 0.0156 $25.97 0.0000 -0.0002 $28.23
$26.26 0.0178 0.0176 $25.11 -0.0331 -0.0333 $28.65
$25.90 -0.0137 -0.0139 $24.95 -0.0064 -0.0066 $28.92
$25.65 -0.0097 -0.0098 $24.65 -0.0120 -0.0122 $28.86
$25.55 -0.0039 -0.0041 $24.86 0.0085 0.0083 $28.95
$25.40 -0.0059 -0.0061 $24.23 $0.7000 0.0028 0.0026 $29.28
$25.67 0.0106 0.0104 $24.15 -0.0033 -0.0035 $29.50
$25.16 -0.0199 -0.0201 $23.53 -0.0257 -0.0259 $29.28
$25.32 0.0064 0.0062 $22.85 -0.0289 -0.0291 $29.09
$25.48 0.0063 0.0061 $22.51 -0.0149 -0.0151 $28.79
$25.06 -0.0165 -0.0167 $22.68 0.0076 0.0074 $28.19
$24.99 -0.0028 -0.0030 $22.49 -0.0084 -0.0086 $28.06
$24.40 -0.0236 -0.0238 $22.19 -0.0133 -0.0135 $28.00
$23.95 -0.0184 -0.0186 $22.85 0.0297 0.0296 $28.01
$24.44 0.0205 0.0203 $23.25 0.0175 0.0173 $27.72
$24.85 0.0168 0.0166 $22.67 -0.0249 -0.0251 $27.91
$24.10 -0.0302 -0.0304 $21.79 -0.0388 -0.0390 $26.98
$24.23 0.0054 0.0052 $22.08 0.0133 0.0131 $27.46
$24.66 0.0177 0.0176 $22.34 0.0118 0.0116 $27.51
$24.62 -0.0016 -0.0018 $22.75 0.0184 0.0182 $28.32
$24.62 0.0000 -0.0002 $22.75 0.0000 -0.0002 $28.32
$23.82 -0.0325 -0.0327 $21.60 -0.0505 -0.0507 $26.75
$24.12 0.0126 0.0124 $22.25 0.0301 0.0299 $27.15
$23.42 -0.0290 -0.0292 $21.47 -0.0351 -0.0352 $26.25
$23.25 -0.0073 -0.0075 $21.90 0.0200 0.0198 $26.65
$22.90 -0.0151 -0.0152 $21.70 -0.0091 -0.0093 $26.35
$23.10 0.0087 0.0085 $21.76 0.0028 0.0026 $25.61
$22.66 -0.0190 -0.0192 $22.00 0.0110 0.0108 $25.00
$21.76 -0.0397 -0.0399 $21.08 -0.0418 -0.0420 $24.69
$21.30 -0.0211 -0.0213 $20.63 -0.0213 -0.0215 $24.17
$21.41 0.0052 0.0050 $20.67 0.0019 0.0017 $24.49
$21.16 -0.0117 -0.0119 $20.20 -0.0227 -0.0229 $24.67
$21.90 0.0350 0.0348 $20.55 0.0173 0.0171 $24.12
$22.06 0.0073 0.0071 $21.39 0.0409 0.0407 $24.53
$21.93 -0.0059 -0.0061 $20.69 -0.0327 -0.0329 $25.02
$22.40 0.0214 0.0212 $20.00 -0.0333 -0.0335 $24.45
$21.55 -0.0379 -0.0381 $19.21 -0.0395 -0.0397 $24.00
$21.03 -0.0241 -0.0243 $19.30 0.0047 0.0045 $23.35
$21.69 0.0314 0.0312 $19.69 0.0202 0.0200 $23.10
$22.48 0.0364 0.0362 $20.30 0.0310 0.0308 $23.40
$22.11 -0.0165 -0.0167 $20.00 -0.0148 -0.0150 $24.03
$21.56 -0.0249 -0.0251 $19.52 -0.0240 -0.0242 $24.40
$22.35 0.0366 0.0365 $19.69 0.0087 0.0085 $25.11
$22.81 0.0206 0.0204 $19.07 -0.0315 -0.0317 $24.92
$21.93 -0.0386 -0.0388 $19.01 -0.0031 -0.0033 $24.54
$21.60 -0.0150 -0.0152 $19.34 0.0174 0.0172 $24.39
$20.95 -0.0301 -0.0303 $18.68 -0.0341 -0.0343 $23.46
$21.02 0.0033 0.0031 $19.43 0.0401 0.0400 $24.26
$21.32 0.0143 0.0141 $20.39 0.0494 0.0492 $25.00
$20.95 -0.0174 -0.0175 $20.20 -0.0093 -0.0095 $25.24
$21.49 0.0258 0.0256 $21.06 0.0426 0.0424 $26.36
$22.22 0.0340 0.0338 $20.56 -0.0237 -0.0239 $25.87
$22.79 0.0257 0.0255 $22.00 0.0700 0.0698 $25.57
$24.03 0.0544 0.0542 $22.80 0.0364 0.0362 $25.85
$23.35 -0.0283 -0.0285 $22.09 -0.0311 -0.0313 $25.54
$23.05 -0.0128 -0.0130 $20.33 -0.0797 -0.0799 $26.16
$22.30 -0.0325 -0.0327 $20.21 -0.0059 -0.0061 $25.32
$22.81 0.0229 0.0227 $20.94 0.0361 0.0359 $25.04
$22.59 -0.0096 -0.0098 $21.55 0.0291 0.0289 $25.20
$21.74 -0.0376 -0.0378 $20.99 -0.0260 -0.0262 $25.76
$21.50 -0.0110 -0.0112 $21.02 0.0014 0.0012 $25.85
$22.08 0.0270 0.0268 $21.84 0.0390 0.0388 $25.49
$23.36 0.0580 0.0578 $22.99 0.0527 0.0525 $26.26
$23.35 -0.0004 -0.0006 $23.15 0.0070 0.0068 $26.90
$23.21 -0.0060 -0.0062 $23.55 0.0173 0.0171 $26.50
$23.48 0.0116 0.0114 $24.35 0.0340 0.0338 $27.00
$24.25 0.0328 0.0326 $24.50 0.0062 0.0060 $27.30
$23.90 -0.0144 -0.0146 $23.51 -0.0404 -0.0406 $27.22
$23.50 -0.0167 -0.0169 $22.49 -0.0434 -0.0436 $26.70
$23.35 -0.0064 -0.0066 $22.80 0.0138 0.0136 $26.70
$24.08 0.0313 0.0311 $22.95 0.0066 0.0064 $27.09
$23.61 -0.0195 -0.0197 $22.26 -0.0301 -0.0303 $27.22
$23.91 0.0127 0.0125 $22.37 0.0049 0.0047 $27.21
$23.40 -0.0213 -0.0215 $21.66 -0.0317 -0.0319 $26.98
$23.18 -0.0094 -0.0096 $22.00 0.0157 0.0155 $26.14
$23.33 0.0065 0.0063 $22.98 0.0445 0.0444 $26.86
$22.16 $0.6100 -0.0240 -0.0242 $22.75 -0.0100 -0.0102 $26.70
$23.10 0.0424 0.0422 $22.70 -0.0022 -0.0024 $27.41
$23.47 0.0160 0.0158 $23.14 0.0194 0.0192 $28.15
$23.95 0.0205 0.0203 $23.55 0.0177 0.0175 $28.36
$23.28 -0.0280 -0.0282 $23.69 0.0059 0.0058 $27.63
$24.26 0.0421 0.0419 $24.05 0.0152 0.0150 $27.60
$24.28 0.0008 0.0006 $24.25 0.0083 0.0081 $27.70
$23.70 -0.0239 -0.0241 $24.02 -0.0095 -0.0097 $27.69
$23.45 -0.0105 -0.0107 $23.35 -0.0279 -0.0281 $27.30
$24.35 0.0384 0.0382 $24.58 0.0527 0.0525 $27.76
$23.95 -0.0164 -0.0166 $24.20 -0.0155 -0.0157 $27.75
$24.50 0.0230 0.0228 $24.25 0.0021 0.0019 $27.43
$24.33 -0.0069 -0.0071 $23.26 -0.0408 -0.0410 $27.48
$24.20 -0.0053 -0.0055 $23.52 0.0112 0.0110 $27.98
$23.00 -0.0496 -0.0498 $23.15 -0.0157 -0.0159 $28.13
$23.23 0.0100 0.0098 $23.26 0.0048 0.0046 $28.27
$24.12 0.0383 0.0381 $23.01 -0.0107 -0.0109 $28.40
$24.50 0.0158 0.0156 $22.00 -0.0439 -0.0441 $28.24
$25.70 0.0490 0.0488 $23.54 0.0700 0.0698 $27.53
$27.50 0.0700 0.0698 $24.70 0.0493 0.0491 $27.53
$26.90 -0.0218 -0.0220 $24.50 -0.0081 -0.0083 $27.01
$27.24 0.0126 0.0124 $24.48 -0.0008 -0.0010 $27.60
$27.45 0.0077 0.0075 $23.86 -0.0253 -0.0255 $27.90
$27.20 -0.0091 -0.0093 $23.98 0.0050 0.0048 $28.10
$26.20 -0.0368 -0.0370 $23.15 -0.0346 -0.0348 $28.37
$26.50 0.0115 0.0113 $21.48 -0.0721 -0.0723 $27.20
$26.44 -0.0023 -0.0025 $23.25 0.0824 0.0822 $28.70
$27.05 0.0231 0.0229 $23.51 0.0112 0.0110 $28.70
$27.33 0.0104 0.0102 $23.21 -0.0128 -0.0130 $28.90
$27.40 0.0026 0.0024 $22.50 -0.0306 -0.0308 $28.23
$28.05 0.0237 0.0235 $23.27 0.0342 0.0340 $28.75
$26.69 -0.0485 -0.0487 $21.67 -0.0688 -0.0689 $27.60
$26.72 0.0011 0.0009 $21.50 -0.0078 -0.0080 $28.00
$24.30 -0.0906 -0.0908 $20.19 -0.0609 -0.0611 $25.00
$25.75 0.0597 0.0595 $22.00 0.0896 0.0895 $26.36
$25.77 0.0008 0.0006 $22.74 0.0336 0.0334 $26.28
$26.22 0.0175 0.0173 $22.70 -0.0018 -0.0020 $26.39
$25.20 -0.0389 -0.0391 $22.00 -0.0308 -0.0310 $26.00
$25.70 0.0198 0.0196 $21.48 -0.0236 -0.0238 $26.45
$26.61 0.0354 0.0352 $22.95 0.0684 0.0682 $28.00
$27.88 0.0477 0.0475 $23.12 0.0074 0.0072 $28.07
$26.70 -0.0423 -0.0425 $22.05 -0.0463 -0.0465 $27.11
$25.72 -0.0367 -0.0369 $21.48 -0.0259 -0.0260 $26.50
$25.40 -0.0124 -0.0126 $20.66 -0.0382 -0.0384 $26.08
$25.09 -0.0122 -0.0124 $19.99 -0.0324 -0.0326 $26.05
$24.45 -0.0255 -0.0257 $20.50 0.0255 0.0253 $26.15
$25.40 0.0389 0.0387 $20.26 -0.0117 -0.0119 $26.37
$25.50 0.0039 0.0037 $20.30 0.0020 0.0018 $27.49
$25.50 0.0000 -0.0002 $20.28 -0.0010 -0.0012 $27.80
$26.50 0.0392 0.0390 $21.47 0.0587 0.0585 $29.63
$26.50 0.0000 -0.0002 $22.30 0.0387 0.0385 $29.10
$27.38 0.0332 0.0330 $21.54 $0.7200 -0.0018 -0.0020 $29.37
$27.15 -0.0084 -0.0086 $21.00 -0.0251 -0.0253 $28.95
$27.90 0.0276 0.0274 $21.00 0.0000 -0.0002 $29.00
$27.87 -0.0011 -0.0013 $19.91 -0.0519 -0.0521 $29.18
$26.86 -0.0362 -0.0364 $19.30 -0.0306 -0.0308 $28.65
$27.29 0.0160 0.0158 $19.10 -0.0104 -0.0106 $28.92
$25.90 -0.0509 -0.0511 $16.97 -0.1115 -0.1117 $27.66
$25.95 0.0019 0.0017 $16.80 -0.0100 -0.0102 $28.28
$24.91 -0.0401 -0.0403 $16.32 -0.0286 -0.0288 $27.90
$23.85 -0.0426 -0.0427 $15.55 -0.0472 -0.0474 $26.25
$22.34 -0.0633 -0.0635 $16.25 0.0450 0.0448 $25.10
$22.80 0.0206 0.0204 $15.60 -0.0400 -0.0402 $24.63
$23.91 0.0487 0.0485 $16.35 0.0481 0.0479 $25.55
$22.75 -0.0485 -0.0487 $16.50 0.0092 0.0090 $25.00
$23.00 0.0110 0.0108 $17.83 0.0806 0.0804 $25.00
$23.00 0.0000 -0.0002 $16.60 -0.0690 -0.0692 $25.10
$22.50 -0.0217 -0.0219 $16.75 0.0090 0.0088 $25.40
$23.75 0.0556 0.0554 $17.89 0.0681 0.0679 $26.80
$23.94 0.0080 0.0078 $16.94 -0.0531 -0.0533 $27.30
$23.94 0.0000 -0.0002 $16.10 -0.0496 -0.0498 $26.90
$23.73 -0.0088 -0.0090 $16.50 0.0248 0.0247 $26.54
$24.84 0.0468 0.0466 $16.94 0.0267 0.0265 $26.50
$24.83 -0.0004 -0.0006 $16.85 -0.0053 -0.0055 $26.09
$25.80 0.0391 0.0389 $17.88 0.0611 0.0609 $26.82
$24.97 -0.0322 -0.0324 $17.88 0.0000 -0.0002 $26.63
$24.60 -0.0148 -0.0150 $16.37 -0.0845 -0.0846 $27.08
$24.26 -0.0138 -0.0140 $16.55 0.0110 0.0108 $26.19
$23.94 -0.0132 -0.0134 $16.03 -0.0314 -0.0316 $25.00
$24.44 0.0209 0.0207 $16.43 0.0250 0.0248 $25.31
$24.70 0.0106 0.0104 $16.49 0.0037 0.0035 $25.23
$25.30 0.0243 0.0241 $15.72 -0.0467 -0.0469 $25.75
$25.00 -0.0119 -0.0120 $15.94 0.0140 0.0138 $25.35
$25.90 0.0360 0.0358 $17.31 0.0859 0.0858 $26.49
$25.37 -0.0205 -0.0207 $16.78 -0.0306 -0.0308 $26.09
$24.79 -0.0229 -0.0231 $16.26 -0.0310 -0.0312 $25.73
$25.59 0.0323 0.0321 $16.50 0.0148 0.0146 $26.40
$25.59 0.0000 -0.0002 $16.50 0.0000 -0.0002 $26.40
$25.59 0.0000 -0.0002 $16.50 0.0000 -0.0002 $26.40
$25.06 -0.0207 -0.0209 $16.75 0.0152 0.0150 $26.31
$25.46 0.0160 0.0158 $16.63 -0.0072 -0.0074 $26.44
$25.81 0.0137 0.0136 $16.97 0.0204 0.0203 $26.67
$25.81 0.0000 -0.0002 $16.97 0.0000 -0.0002 $26.67
$25.60 -0.0081 -0.0083 $16.76 -0.0124 -0.0126 $26.11
$24.90 -0.0273 -0.0275 $16.64 -0.0072 -0.0074 $25.35
$26.00 0.0442 0.0440 $17.03 0.0234 0.0232 $26.10
$26.66 0.0254 0.0252 $16.87 -0.0094 -0.0096 $25.62
$26.10 -0.0210 -0.0212 $16.57 -0.0178 -0.0180 $26.02
$26.20 0.0038 0.0036 $16.50 -0.0042 -0.0044 $26.23
$25.74 -0.0176 -0.0177 $16.44 -0.0036 -0.0038 $26.30
$25.53 -0.0082 -0.0084 $16.55 0.0067 0.0065 $26.36
$25.80 0.0106 0.0104 $16.75 0.0121 0.0119 $26.92
$25.50 -0.0116 -0.0118 $16.16 -0.0352 -0.0354 $26.26
$25.24 -0.0102 -0.0104 $16.11 -0.0031 -0.0033 $26.32
$24.35 -0.0353 -0.0355 $16.09 -0.0012 -0.0014 $26.21
$23.40 -0.0390 -0.0392 $15.50 -0.0367 -0.0369 $25.80
$22.67 -0.0312 -0.0314 $15.02 -0.0310 -0.0312 $25.79
$23.31 0.0282 0.0280 $15.52 0.0333 0.0331 $26.09
$22.71 -0.0257 -0.0259 $14.60 -0.0593 -0.0595 $25.40
$22.71 0.0000 -0.0002 $14.60 0.0000 -0.0002 $25.40
$23.70 0.0436 0.0434 $14.82 0.0151 0.0149 $26.20
$23.85 0.0063 0.0061 $15.59 0.0520 0.0518 $26.81
$23.36 -0.0205 -0.0207 $15.70 0.0071 0.0069 $27.20
$24.00 0.0274 0.0272 $15.64 -0.0038 -0.0040 $27.70
$24.00 0.0000 -0.0002 $15.31 -0.0211 -0.0213 $27.15
$23.75 -0.0104 -0.0106 $16.40 0.0712 0.0710 $27.61
$22.97 -0.0328 -0.0330 $16.47 0.0043 0.0041 $27.75
$22.79 -0.0078 -0.0080 $16.02 -0.0273 -0.0275 $27.73
$23.14 0.0154 0.0152 $16.50 0.0300 0.0298 $27.95
$23.27 0.0056 0.0054 $16.52 0.0012 0.0010 $27.63
$23.00 -0.0116 -0.0118 $16.18 -0.0206 -0.0208 $27.62
$22.50 -0.0217 -0.0219 $16.17 -0.0006 -0.0008 $27.63
$22.76 0.0116 0.0114 $16.65 0.0297 0.0295 $27.64
$23.86 0.0483 0.0481 $16.95 0.0180 0.0178 $27.80
$23.58 -0.0117 -0.0119 $16.94 -0.0006 -0.0008 $27.54
$22.76 -0.0348 -0.0350 $16.78 -0.0094 -0.0096 $27.70
$21.54 -0.0536 -0.0538 $16.48 -0.0179 -0.0181 $27.45
$21.30 -0.0111 -0.0113 $17.00 0.0316 0.0314 $27.50
$20.74 -0.0263 -0.0265 $16.38 -0.0365 -0.0367 $27.62
$20.40 -0.0164 -0.0166 $16.32 -0.0037 -0.0039 $27.93
$20.36 -0.0020 -0.0022 $16.25 -0.0043 -0.0045 $28.18
$19.84 -0.0255 -0.0257 $16.18 -0.0043 -0.0045 $28.08
$20.01 0.0086 0.0084 $16.65 0.0290 0.0289 $28.00
$19.06 -0.0475 -0.0477 $16.89 0.0144 0.0142 $26.14
$17.00 -0.1081 -0.1083 $16.30 -0.0349 -0.0351 $26.25
$17.65 0.0382 0.0380 $16.07 -0.0141 -0.0143 $26.82
$17.23 $0.6500 0.0130 0.0128 $15.70 -0.0230 -0.0232 $26.50
$17.06 -0.0099 -0.0101 $15.79 0.0057 0.0055 $26.00
$16.30 -0.0445 -0.0447 $15.70 -0.0057 -0.0059 $25.99
$15.60 -0.0429 -0.0431 $15.90 0.0127 0.0125 $25.71
$16.05 0.0288 0.0287 $16.45 0.0346 0.0344 $25.14
$16.00 -0.0031 -0.0033 $16.87 0.0255 0.0253 $25.50
$15.90 -0.0062 -0.0064 $16.60 -0.0160 -0.0162 $25.10
$16.87 0.0610 0.0608 $16.95 0.0211 0.0209 $24.57
$17.15 0.0166 0.0164 $17.13 0.0106 0.0104 $24.70
$18.11 0.0560 0.0558 $17.71 0.0339 0.0337 $25.34
$18.70 0.0326 0.0324 $17.74 0.0017 0.0015 $25.01
$19.79 0.0583 0.0581 $18.20 0.0259 0.0257 $25.19
$18.56 -0.0622 -0.0623 $18.17 -0.0016 -0.0018 $24.75
$18.56 0.0000 -0.0002 $18.95 0.0429 0.0427 $25.10
$18.97 0.0221 0.0219 $19.14 0.0100 0.0098 $24.88
$19.08 0.0058 0.0056 $19.62 0.0251 0.0249 $24.77
$19.34 0.0136 0.0134 $19.60 -0.0010 -0.0012 $25.19
$19.74 0.0207 0.0205 $19.14 -0.0235 -0.0237 $25.50
$19.27 -0.0238 -0.0240 $19.20 0.0031 0.0029 $25.28
$19.27 0.0000 -0.0002 $19.09 -0.0057 -0.0059 $25.01
$18.92 -0.0182 -0.0184 $19.42 0.0173 0.0171 $24.89
$19.31 0.0206 0.0204 $19.90 0.0247 0.0245 $25.00
$19.06 -0.0129 -0.0131 $20.40 0.0251 0.0249 $24.88
$19.00 -0.0031 -0.0033 $20.70 0.0147 0.0145 $25.21
$18.95 -0.0026 -0.0028 $20.30 -0.0193 -0.0195 $25.57
$18.41 -0.0285 -0.0287 $20.01 -0.0143 -0.0145 $25.40
$19.12 0.0386 0.0384 $20.00 -0.0005 -0.0007 $25.60
$19.12 0.0000 -0.0002 $20.00 0.0000 -0.0002 $25.60
$19.12 0.0000 -0.0002 $20.00 0.0000 -0.0002 $25.60
$20.01 0.0465 0.0464 $20.67 0.0335 0.0333 $25.18
$19.89 -0.0060 -0.0062 $20.71 0.0019 0.0017 $25.49
$20.70 0.0407 0.0405 $20.38 -0.0159 -0.0161 $25.58
$20.55 -0.0072 -0.0074 $20.22 -0.0079 -0.0080 $25.88
$20.36 -0.0092 -0.0094 $20.26 0.0020 0.0018 $26.64
$20.42 0.0029 0.0028 $19.74 -0.0257 -0.0259 $26.78
$20.21 -0.0103 -0.0105 $19.99 0.0127 0.0125 $26.37
$20.46 0.0124 0.0122 $20.50 0.0255 0.0253 $27.13
$20.79 0.0161 0.0159 $20.22 -0.0137 -0.0139 $26.34
$20.50 -0.0139 -0.0141 $20.00 -0.0109 -0.0111 $26.71
$20.03 -0.0229 -0.0231 $19.70 -0.0150 -0.0152 $26.35
$20.98 0.0474 0.0472 $18.85 -0.0431 -0.0433 $26.65
$21.79 0.0386 0.0384 $19.20 0.0186 0.0184 $26.72
$21.64 -0.0069 -0.0071 $18.95 -0.0130 -0.0132 $26.42
$22.37 0.0337 0.0335 $19.50 0.0290 0.0288 $26.36
$21.55 -0.0367 -0.0368 $19.50 0.0000 -0.0002 $26.25
$21.69 0.0065 0.0063 $19.96 0.0236 0.0234 $26.16
$22.40 0.0327 0.0325 $20.31 0.0175 0.0173 $26.14
$22.18 -0.0098 -0.0100 $20.60 0.0143 0.0141 $26.16
$21.62 -0.0252 -0.0254 $20.45 -0.0073 -0.0075 $25.55
$21.22 -0.0185 -0.0187 $20.38 -0.0034 -0.0036 $25.75
$20.66 -0.0264 -0.0266 $20.60 0.0108 0.0106 $25.50
$20.04 -0.0300 -0.0302 $20.20 -0.0194 -0.0196 $25.47
$20.60 0.0279 0.0278 $20.45 0.0124 0.0122 $25.84
$20.25 -0.0170 -0.0172 $19.52 $0.5600 -0.0181 -0.0183 $25.80
$21.09 0.0415 0.0413 $20.06 0.0277 0.0275 $26.25
$20.88 -0.0100 -0.0101 $19.69 -0.0184 -0.0186 $26.50
$20.83 -0.0024 -0.0026 $19.44 -0.0127 -0.0129 $26.13
$20.95 0.0058 0.0056 $19.38 -0.0031 -0.0033 $25.83
$20.47 -0.0229 -0.0231 $18.68 -0.0361 -0.0363 $25.72
$20.18 -0.0142 -0.0144 $19.14 0.0246 0.0244 $25.78
$19.49 -0.0342 -0.0344 $18.80 -0.0178 -0.0180 $25.45
$19.01 -0.0246 -0.0248 $18.44 -0.0191 -0.0193 $25.35
$19.34 0.0174 0.0172 $18.87 0.0233 0.0231 $25.35
$19.64 0.0155 0.0153 $18.94 0.0037 0.0035 $25.40
$19.42 -0.0112 -0.0114 $18.76 -0.0095 -0.0097 $26.00
$19.14 -0.0144 -0.0146 $19.17 0.0219 0.0217 $26.30
$18.90 -0.0125 -0.0127 $19.14 -0.0016 -0.0018 $26.63
$18.65 -0.0132 -0.0134 $19.23 0.0047 0.0045 $26.30
$18.65 0.0000 -0.0002 $19.23 0.0000 -0.0002 $26.30
$18.76 0.0059 0.0057 $19.35 0.0062 0.0060 $26.19
$19.15 0.0208 0.0206 $19.79 0.0227 0.0225 $26.48
$18.92 -0.0120 -0.0122 $19.74 -0.0025 -0.0027 $26.11
$19.52 0.0317 0.0315 $19.92 0.0091 0.0089 $26.29
$19.76 0.0123 0.0121 $19.87 -0.0025 -0.0027 $26.12
$19.30 -0.0233 -0.0235 $19.86 -0.0005 -0.0007 $26.16
$18.89 -0.0212 -0.0214 $19.60 -0.0131 -0.0133 $25.50
$19.15 0.0138 0.0136 $19.91 0.0158 0.0156 $25.62
$19.15 0.0000 -0.0002 $20.11 0.0100 0.0099 $25.75
$19.50 0.0183 0.0181 $20.13 0.0010 0.0008 $25.77
$18.76 -0.0379 -0.0381 $19.22 -0.0452 -0.0454 $25.49
$18.85 0.0048 0.0046 $19.21 -0.0005 -0.0007 $25.49
$18.96 0.0058 0.0056 $19.51 0.0156 0.0154 $25.51
$19.75 0.0417 0.0415 $20.00 0.0251 0.0249 $25.96
$19.68 -0.0035 -0.0037 $19.78 -0.0110 -0.0112 $25.68
$19.90 0.0112 0.0110 $20.25 0.0238 0.0236 $26.36
$19.69 -0.0106 -0.0107 $19.68 -0.0281 -0.0283 $26.16
$19.86 0.0086 0.0084 $19.58 -0.0051 -0.0053 $25.99
$19.43 -0.0217 -0.0218 $19.32 -0.0133 -0.0135 $26.11
$19.32 -0.0057 -0.0059 $19.08 -0.0124 -0.0126 $26.31
$19.57 0.0129 0.0127 $19.10 0.0010 0.0009 $26.27
$19.65 0.0041 0.0039 $19.12 0.0010 0.0009 $26.45
$19.68 0.0015 0.0013 $19.16 0.0021 0.0019 $26.35
$19.74 0.0030 0.0029 $19.15 -0.0005 -0.0007 $26.44
$19.47 -0.0137 -0.0139 $18.91 -0.0125 -0.0127 $26.27
$19.82 0.0180 0.0178 $19.65 0.0391 0.0389 $26.70
$19.80 -0.0010 -0.0012 $19.96 0.0158 0.0156 $26.83
$20.18 0.0192 0.0190 $20.18 0.0110 0.0108 $27.42
$20.05 -0.0064 -0.0066 $20.26 0.0040 0.0038 $27.19
$20.47 0.0209 0.0208 $20.24 -0.0010 -0.0012 $27.59
$20.70 0.0112 0.0110 $20.31 0.0035 0.0033 $27.70
$20.25 -0.0217 -0.0219 $19.82 -0.0241 -0.0243 $27.58
$19.60 -0.0321 -0.0323 $19.61 -0.0106 -0.0108 $26.55
$19.38 -0.0112 -0.0114 $20.09 0.0245 0.0243 $26.11
$19.81 0.0222 0.0220 $20.22 0.0065 0.0063 $26.20
$19.87 0.0030 0.0028 $20.78 0.0277 0.0275 $26.58
$19.82 -0.0025 -0.0027 $20.81 0.0014 0.0013 $27.21
$19.77 -0.0025 -0.0027 $21.37 0.0269 0.0267 $27.35
$19.50 -0.0137 -0.0138 $21.69 0.0150 0.0148 $27.25
$19.61 0.0056 0.0054 $22.10 0.0189 0.0187 $26.80
$19.89 0.0143 0.0141 $22.20 0.0045 0.0043 $26.71
$20.34 0.0226 0.0224 $22.07 -0.0059 -0.0060 $26.83
$20.61 0.0133 0.0131 $22.93 0.0390 0.0388 $26.71
$21.05 0.0213 0.0212 $22.83 -0.0044 -0.0046 $26.70
$21.05 0.0000 -0.0002 $22.66 -0.0074 -0.0076 $27.20
$21.29 0.0114 0.0112 $23.02 0.0159 0.0157 $27.09
$21.12 -0.0080 -0.0082 $23.33 0.0135 0.0133 $27.00
$21.54 0.0199 0.0197 $24.25 0.0394 0.0392 $27.21
$21.20 -0.0158 -0.0160 $24.40 0.0062 0.0060 $27.30
$21.42 0.0104 0.0102 $23.88 -0.0213 -0.0215 $27.25
$20.90 -0.0243 -0.0245 $23.74 -0.0059 -0.0061 $27.24
$20.74 -0.0077 -0.0078 $23.54 -0.0084 -0.0086 $27.19
$22.06 0.0636 0.0635 $23.31 -0.0098 -0.0100 $27.61
$23.12 0.0481 0.0479 $22.74 -0.0245 -0.0246 $27.49
$23.15 0.0013 0.0011 $23.73 0.0435 0.0433 $28.01
$22.78 -0.0160 -0.0162 $23.41 -0.0135 -0.0137 $28.63
$22.41 $0.6200 0.0110 0.0108 $23.65 0.0103 0.0101 $28.70
$22.20 -0.0094 -0.0096 $24.00 0.0148 0.0146 $28.78
$23.10 0.0405 0.0403 $24.31 0.0129 0.0127 $28.30
$22.88 -0.0095 -0.0097 $24.37 0.0025 0.0023 $28.02
$22.65 -0.0101 -0.0102 $24.85 0.0197 0.0195 $28.60
$22.50 -0.0066 -0.0068 $24.27 -0.0233 -0.0235 $28.65
$22.26 -0.0107 -0.0109 $24.24 -0.0012 -0.0014 $28.51
$21.98 -0.0126 -0.0128 $24.34 0.0041 0.0039 $28.74
$22.50 0.0237 0.0235 $24.13 -0.0086 -0.0088 $28.26
$22.85 0.0156 0.0154 $24.54 0.0170 0.0168 $28.19
$22.52 -0.0144 -0.0146 $24.27 -0.0110 -0.0112 $28.30
$22.67 0.0067 0.0065 $24.39 0.0049 0.0048 $28.37
$22.72 0.0022 0.0020 $24.52 0.0053 0.0051 $28.56
$22.87 0.0066 0.0064 $24.09 -0.0175 -0.0177 $28.36
$23.01 0.0061 0.0059 $23.80 -0.0120 -0.0122 $28.36
$23.80 0.0343 0.0341 $24.55 0.0315 0.0313 $28.82
$23.88 0.0034 0.0032 $24.87 0.0130 0.0128 $29.12
$23.70 -0.0075 -0.0077 $24.91 0.0016 0.0014 $28.95
$24.12 0.0177 0.0175 $24.88 -0.0012 -0.0014 $28.91
$24.31 0.0079 0.0077 $24.96 0.0032 0.0030 $28.80
$24.60 0.0119 0.0117 $25.30 0.0136 0.0134 $29.26
$24.32 -0.0114 -0.0116 $25.56 0.0103 0.0101 $29.20
$24.10 -0.0090 -0.0092 $26.17 0.0239 0.0237 $29.14
$24.09 -0.0004 -0.0006 $26.10 -0.0027 -0.0029 $28.96
$24.38 0.0120 0.0118 $26.43 0.0126 0.0125 $29.33
$24.06 -0.0131 -0.0133 $26.25 -0.0068 -0.0070 $29.25
$23.30 -0.0316 -0.0318 $25.91 -0.0130 -0.0131 $29.40
$23.50 0.0086 0.0084 $25.10 -0.0313 -0.0315 $28.91
$23.62 0.0051 0.0049 $24.67 -0.0171 -0.0173 $29.08
$23.39 -0.0097 -0.0099 $25.18 0.0207 0.0205 $29.17
$23.40 0.0004 0.0002 $25.51 0.0131 0.0129 $29.21
$23.38 -0.0009 -0.0010 $26.30 0.0310 0.0308 $29.23
$22.80 -0.0248 -0.0250 $26.12 -0.0068 -0.0070 $28.85
$22.80 0.0000 -0.0002 $25.84 -0.0107 -0.0109 $29.01
$22.90 0.0044 0.0042 $26.31 0.0182 0.0180 $28.85
$23.12 0.0096 0.0094 $26.80 0.0186 0.0184 $29.23
$23.29 0.0074 0.0072 $27.10 0.0112 0.0110 $29.75
$22.91 -0.0163 -0.0165 $26.96 -0.0052 -0.0054 $29.75
$22.76 -0.0065 -0.0067 $26.30 -0.0245 -0.0247 $30.52
$22.74 -0.0009 -0.0011 $26.48 0.0068 0.0067 $30.28
$22.92 0.0079 0.0077 $26.37 -0.0042 -0.0043 $29.80
$23.21 0.0127 0.0125 $26.50 0.0049 0.0047 $29.41
$23.45 0.0103 0.0101 $27.30 0.0302 0.0300 $29.31
$23.31 -0.0060 -0.0062 $27.53 0.0084 0.0082 $29.08
$23.00 -0.0133 -0.0135 $27.23 -0.0109 -0.0111 $28.75
$22.60 -0.0174 -0.0176 $26.70 -0.0195 -0.0197 $28.82
$22.13 -0.0208 -0.0210 $26.10 -0.0225 -0.0227 $28.65
$22.77 0.0289 0.0287 $26.37 0.0103 0.0102 $28.63
$22.15 -0.0272 -0.0274 $25.59 -0.0296 -0.0298 $28.25
$21.29 -0.0388 -0.0390 $25.43 -0.0063 -0.0064 $28.13
$21.26 -0.0014 -0.0016 $25.79 0.0142 0.0140 $27.90
$21.50 0.0113 0.0111 $25.89 0.0039 0.0037 $27.66
$22.42 0.0428 0.0426 $26.55 0.0255 0.0253 $27.97
$22.53 0.0049 0.0047 $26.28 $0.6000 0.0124 0.0122 $28.40
$22.58 0.0022 0.0020 $26.40 0.0046 0.0044 $28.43
$22.80 0.0097 0.0096 $26.28 -0.0045 -0.0047 $28.14
$22.50 -0.0132 -0.0133 $26.04 -0.0091 -0.0093 $28.00
$22.50 0.0000 -0.0002 $25.82 -0.0084 -0.0086 $28.04
$22.51 0.0004 0.0003 $25.29 -0.0205 -0.0207 $28.35
$22.44 -0.0031 -0.0033 $24.70 -0.0233 -0.0235 $28.40
$23.01 0.0254 0.0252 $24.66 -0.0016 -0.0018 $28.42
$22.55 -0.0200 -0.0202 $24.68 0.0008 0.0006 $28.30
$22.64 0.0040 0.0038 $24.20 -0.0194 -0.0196 $28.00
$22.65 0.0004 0.0002 $24.15 -0.0021 -0.0023 $28.08
$22.57 -0.0035 -0.0037 $23.96 -0.0079 -0.0081 $28.08
$23.19 0.0275 0.0273 $24.37 0.0171 0.0169 $28.18
$22.43 -0.0328 -0.0330 $24.05 -0.0131 -0.0133 $28.19
$21.73 -0.0312 -0.0314 $23.13 -0.0383 -0.0384 $27.89
$22.24 0.0235 0.0233 $24.14 0.0437 0.0435 $28.05
$22.57 0.0148 0.0146 $24.18 0.0017 0.0015 $28.22
$22.55 -0.0009 -0.0011 $24.27 0.0037 0.0035 $28.09
$22.55 0.0000 -0.0002 $24.46 0.0078 0.0076 $27.94
$22.32 -0.0102 -0.0104 $24.04 -0.0172 -0.0174 $27.80
$22.76 0.0197 0.0195 $23.89 -0.0062 -0.0064 $27.65
$23.00 0.0105 0.0104 $23.85 -0.0017 -0.0019 $27.43
$22.95 -0.0022 -0.0024 $23.59 -0.0109 -0.0111 $26.96
$22.66 -0.0126 -0.0128 $23.77 0.0076 0.0074 $26.85
$22.96 0.0132 0.0130 $23.56 -0.0088 -0.0090 $26.83
$23.17 0.0091 0.0090 $23.71 0.0064 0.0062 $27.27
$23.34 0.0073 0.0071 $23.80 0.0038 0.0036 $27.20
$23.88 0.0231 0.0229 $23.60 -0.0084 -0.0086 $27.10
$24.21 0.0138 0.0136 $23.35 -0.0106 -0.0108 $26.85
$24.58 0.0153 0.0151 $23.49 0.0060 0.0058 $27.12
$24.56 -0.0008 -0.0010 $23.35 -0.0060 -0.0062 $26.69
$24.94 0.0155 0.0153 $24.15 0.0343 0.0341 $27.14
$24.70 -0.0096 -0.0098 $24.68 0.0219 0.0218 $27.35
$24.60 -0.0040 -0.0042 $25.39 0.0288 0.0286 $27.42
$24.60 0.0000 -0.0002 $25.39 0.0000 -0.0002 $27.42
$24.60 0.0000 -0.0002 $25.39 0.0000 -0.0002 $27.42
$25.26 0.0268 0.0266 $25.40 0.0004 0.0002 $27.67
$25.43 0.0067 0.0065 $25.27 -0.0051 -0.0053 $27.59
$25.60 0.0067 0.0065 $25.30 0.0012 0.0010 $28.00

0.0008 0.0006

0.019516 0.018352

0.315178 0.296366

0.908705 1.039934

0.581629 0.707875

0.086348 0.091597

0.036348 0.041597
 Risk-Free
WOW All Ordinaries Accumulation Index Rate (Daily)
Dividend Return R(WOW)-Rf Index Market Return Rm-Rf
22690.10
0.0000 -0.0002 22690.10 0.0000 -0.0002 0.000191718
-0.0033 -0.0035 22732.97 0.0019 0.0017 0.000191718
-0.0040 -0.0042 22636.23 -0.0043 -0.0044 0.000191718
-0.0094 -0.0096 22579.19 -0.0025 -0.0027 0.000191718
-0.0027 -0.0029 22744.45 0.0073 0.0071 0.000191718
0.0034 0.0032 22794.55 0.0022 0.0020 0.000191718
0.0054 0.0052 22787.86 -0.0003 -0.0005 0.000191718
-0.0108 -0.0110 22776.54 -0.0005 -0.0007 0.000191718
-0.0027 -0.0029 22780.93 0.0002 0.0000 0.000191718
0.0061 0.0060 22746.18 -0.0015 -0.0017 0.000191718
-0.0095 -0.0097 22836.37 0.0040 0.0038 0.000191718
0.0041 0.0039 22760.53 -0.0033 -0.0035 0.000191718
-0.0177 -0.0179 22705.74 -0.0024 -0.0026 0.000191718
0.0014 0.0012 22609.72 -0.0042 -0.0044 0.000191718
0.0083 0.0081 22653.76 0.0019 0.0018 0.000191718
-0.0158 -0.0160 22660.55 0.0003 0.0001 0.000191718
0.0098 0.0096 22709.95 0.0022 0.0020 0.000191718
0.0000 -0.0002 22709.95 0.0000 -0.0002 0.000191718
0.0235 0.0233 22960.80 0.0110 0.0109 0.000191718
-0.0047 -0.0049 22933.96 -0.0012 -0.0014 0.000191718
-0.0088 -0.0090 22991.62 0.0025 0.0023 0.000191718
0.0041 0.0039 23106.66 0.0050 0.0048 0.000191718
-0.0089 -0.0091 23185.03 0.0034 0.0032 0.000191718
0.0055 0.0053 23213.63 0.0012 0.0010 0.000191718
-0.0034 -0.0036 23269.25 0.0024 0.0022 0.000191718
0.0323 0.0321 23421.09 0.0065 0.0063 0.000191718
0.0087 0.0085 23384.14 -0.0016 -0.0018 0.000191718
-0.0059 -0.0061 23333.01 -0.0022 -0.0024 0.000191718
-0.0066 -0.0068 23314.90 -0.0008 -0.0010 0.000191718
-0.0033 -0.0035 23319.18 0.0002 0.0000 0.000191718
-0.0094 -0.0096 23251.75 -0.0029 -0.0031 0.000191718
-0.0081 -0.0083 23216.67 -0.0015 -0.0017 0.000191718
0.0055 0.0053 23259.89 0.0019 0.0017 0.000191718
0.0048 0.0046 23328.42 0.0029 0.0028 0.000191718
0.0047 0.0045 23310.74 -0.0008 -0.0009 0.000191718
0.0134 0.0133 23326.58 0.0007 0.0005 0.000191718
-0.0166 -0.0168 23243.15 -0.0036 -0.0038 0.000191718
-0.0074 -0.0076 23062.40 -0.0078 -0.0080 0.000191718
0.0027 0.0025 22975.67 -0.0038 -0.0040 0.000191718
0.0183 0.0181 23151.59 0.0077 0.0075 0.000191718
0.0360 0.0358 23405.04 0.0109 0.0108 0.000191718
0.0257 0.0255 23464.66 0.0025 0.0024 0.000191718
-0.0025 -0.0027 23516.20 0.0022 0.0020 0.000191718
-0.0069 -0.0071 23600.85 0.0036 0.0034 0.000191718
-0.0006 -0.0008 23693.83 0.0039 0.0037 0.000191718
0.0000 -0.0002 23804.57 0.0047 0.0045 0.000191718
0.0215 0.0213 23834.79 0.0013 0.0011 0.000191718
0.0012 0.0010 23841.86 0.0003 0.0001 0.000191718
-0.0105 -0.0107 23709.45 -0.0056 -0.0057 0.000191718
-0.0006 -0.0008 23678.76 -0.0013 -0.0015 0.000191718
 0.0138 0.0136 23826.30 0.0062 0.0060 0.000191718
-0.0006 -0.0008 23784.52 -0.0018 -0.0019 0.000191718
0.0130 0.0128 23892.41 0.0045 0.0043 0.000191718
0.0024 0.0022 23821.90 -0.0030 -0.0031 0.000191718
0.0036 0.0035 23936.34 0.0048 0.0046 0.000191718
0.0115 0.0113 24044.10 0.0045 0.0043 0.000191718
-0.0144 -0.0146 23873.42 -0.0071 -0.0073 0.000191718
-0.0043 -0.0044 23544.34 -0.0138 -0.0140 0.000191718
$0.2400 0.0006 0.0004 23399.63 -0.0061 -0.0063 0.000191718
0.0000 -0.0002 23399.63 0.0000 -0.0002 0.000191718
0.0000 -0.0002 23399.63 0.0000 -0.0002 0.000191718
-0.0050 -0.0051 23179.05 -0.0094 -0.0096 0.000191718
0.0093 0.0091 23132.50 -0.0020 -0.0022 0.000191718
-0.0105 -0.0107 23230.80 0.0042 0.0041 0.000191718
-0.0093 -0.0095 23379.32 0.0064 0.0062 0.000191718
0.0000 -0.0002 23283.48 -0.0041 -0.0043 0.000191718
0.0145 0.0143 23329.12 0.0020 0.0018 0.000191718
0.0124 0.0122 23266.93 -0.0027 -0.0029 0.000191718
-0.0159 -0.0161 23301.90 0.0015 0.0013 0.000191718
0.0093 0.0091 23506.86 0.0088 0.0086 0.000191718
-0.0142 -0.0144 23327.89 -0.0076 -0.0078 0.000191718
0.0013 0.0011 23370.80 0.0018 0.0016 0.000191718
-0.0069 -0.0071 23324.05 -0.0020 -0.0022 0.000191718
-0.0050 -0.0052 23031.67 -0.0125 -0.0127 0.000191718
-0.0158 -0.0160 22635.92 -0.0172 -0.0174 0.000191718
-0.0225 -0.0227 22313.88 -0.0142 -0.0144 0.000191718
0.0092 0.0090 22653.55 0.0152 0.0150 0.000191718
-0.0072 -0.0074 22685.05 0.0014 0.0012 0.000191718
-0.0013 -0.0015 22609.43 -0.0033 -0.0035 0.000191718
0.0059 0.0057 22729.23 0.0053 0.0051 0.000191718
0.0000 -0.0002 22729.23 0.0000 -0.0002 0.000191718
-0.0020 -0.0021 22669.43 -0.0026 -0.0028 0.000191718
0.0072 0.0070 22603.98 -0.0029 -0.0031 0.000191718
0.0000 -0.0002 22534.50 -0.0031 -0.0033 0.000191718
-0.0071 -0.0073 22352.41 -0.0081 -0.0083 0.000191718
0.0131 0.0129 22500.00 0.0066 0.0064 0.000191718
-0.0026 -0.0028 22355.14 -0.0064 -0.0066 0.000191718
-0.0188 -0.0190 22141.69 -0.0095 -0.0097 0.000191718
-0.0099 -0.0101 22195.65 0.0024 0.0022 0.000191718
0.0100 0.0098 22336.65 0.0064 0.0062 0.000191718
-0.0013 -0.0015 22433.48 0.0043 0.0041 0.000191718
0.0040 0.0038 22389.46 -0.0020 -0.0022 0.000191718
0.0059 0.0057 22443.68 0.0024 0.0022 0.000191718
0.0033 0.0031 22560.38 0.0052 0.0050 0.000191718
-0.0117 -0.0119 22482.43 -0.0035 -0.0036 0.000191718
-0.0040 -0.0041 22268.68 -0.0095 -0.0097 0.000191718
-0.0099 -0.0101 22199.92 -0.0031 -0.0033 0.000191718
0.0054 0.0052 22363.26 0.0074 0.0072 0.000191718
0.0246 0.0244 22665.48 0.0135 0.0133 0.000191718
-0.0052 -0.0054 22649.13 -0.0007 -0.0009 0.000191718
0.0196 0.0194 22849.17 0.0088 0.0086 0.000191718
0.0000 -0.0002 23019.17 0.0074 0.0072 0.000191718
-0.0032 -0.0034 22980.86 -0.0017 -0.0019 0.000191718
0.0289 0.0287 22998.33 0.0008 0.0006 0.000191718
0.0075 0.0073 23131.55 0.0058 0.0056 0.000191718
0.0056 0.0054 23222.50 0.0039 0.0037 0.000191718
-0.0099 -0.0101 23114.59 -0.0046 -0.0048 0.000191718
0.0174 0.0172 23325.15 0.0091 0.0089 0.000191718
0.0067 0.0065 23542.48 0.0093 0.0091 0.000191718
0.0000 -0.0002 23616.31 0.0031 0.0029 0.000191718
-0.0091 -0.0093 23650.34 0.0014 0.0012 0.000191718
0.0006 0.0004 23682.63 0.0014 0.0012 0.000191718
0.0018 0.0016 23758.28 0.0032 0.0030 0.000191718
-0.0012 -0.0014 23732.75 -0.0011 -0.0013 0.000191718
0.0018 0.0016 23797.84 0.0027 0.0026 0.000191718
0.0000 -0.0002 23797.84 0.0000 -0.0002 0.000191718
-0.0067 -0.0069 23861.11 0.0027 0.0025 0.000191718
-0.0006 -0.0008 23941.67 0.0034 0.0032 0.000191718
0.0099 0.0097 24041.68 0.0042 0.0040 0.000191718
0.0049 0.0047 24303.91 0.0109 0.0107 0.000191718
0.0133 0.0132 24277.32 -0.0011 -0.0013 0.000191718
-0.0048 -0.0050 24237.56 -0.0016 -0.0018 0.000191718
-0.0030 -0.0032 24105.43 -0.0055 -0.0056 0.000191718
-0.0030 -0.0032 24068.73 -0.0015 -0.0017 0.000191718
-0.0024 -0.0026 23996.48 -0.0030 -0.0032 0.000191718
-0.0085 -0.0087 23925.48 -0.0030 -0.0032 0.000191718
0.0092 0.0090 24100.95 0.0073 0.0071 0.000191718
-0.0042 -0.0044 24070.32 -0.0013 -0.0015 0.000191718
0.0055 0.0053 24146.27 0.0032 0.0030 0.000191718
-0.0079 -0.0081 24113.32 -0.0014 -0.0016 0.000191718
-0.0006 -0.0008 24173.86 0.0025 0.0023 0.000191718
-0.0073 -0.0075 24282.04 0.0045 0.0043 0.000191718
-0.0117 -0.0119 24170.79 -0.0046 -0.0048 0.000191718
-0.0125 -0.0126 23962.58 -0.0086 -0.0088 0.000191718
0.0063 0.0061 23940.57 -0.0009 -0.0011 0.000191718
0.0019 0.0017 24128.15 0.0078 0.0076 0.000191718
0.0038 0.0036 24119.84 -0.0003 -0.0005 0.000191718
0.0050 0.0048 24206.27 0.0036 0.0034 0.000191718
0.0019 0.0017 24306.35 0.0041 0.0039 0.000191718
-0.0019 -0.0020 24286.18 -0.0008 -0.0010 0.000191718
0.0012 0.0010 24318.92 0.0013 0.0012 0.000191718
-0.0217 -0.0219 24203.74 -0.0047 -0.0049 0.000191718
0.0076 0.0074 24338.12 0.0056 0.0054 0.000191718
0.0113 0.0111 24562.87 0.0092 0.0090 0.000191718
0.0199 0.0197 24686.02 0.0050 0.0048 0.000191718
-0.0006 -0.0008 24751.00 0.0026 0.0024 0.000191718
0.0012 0.0010 24765.05 0.0006 0.0004 0.000191718
-0.0024 -0.0026 24819.20 0.0022 0.0020 0.000191718
-0.0183 -0.0185 24713.92 -0.0042 -0.0044 0.000191718
0.0193 0.0191 24814.36 0.0041 0.0039 0.000191718
-0.0134 -0.0136 24762.03 -0.0021 -0.0023 0.000191718
0.0019 0.0017 24795.15 0.0013 0.0011 0.000191718
-0.0093 -0.0094 24700.06 -0.0038 -0.0040 0.000191718
-0.0031 -0.0033 24714.26 0.0006 0.0004 0.000191718
-0.0012 -0.0014 24740.75 0.0011 0.0009 0.000191718
0.0069 0.0067 24925.31 0.0075 0.0073 0.000191718
0.0099 0.0097 25002.88 0.0031 0.0029 0.000191718
-0.0025 -0.0027 25071.21 0.0027 0.0025 0.000191718
0.0068 0.0066 25295.01 0.0089 0.0087 0.000191718
0.0006 0.0004 25340.64 0.0018 0.0016 0.000191718
0.0061 0.0059 25354.07 0.0005 0.0003 0.000191718
0.0097 0.0095 25473.33 0.0047 0.0045 0.000191718
 0.0060 0.0058 25380.59 -0.0036 -0.0038 0.000191718
0.0084 0.0082 25268.12 -0.0044 -0.0046 0.000191718
-0.0089 -0.0091 25380.86 0.0045 0.0043 0.000191718
-0.0012 -0.0014 25577.50 0.0077 0.0076 0.000191718
-0.0030 -0.0032 25522.55 -0.0021 -0.0023 0.000191718
-0.0144 -0.0146 25327.55 -0.0076 -0.0078 0.000191718
-0.0098 -0.0100 25200.88 -0.0050 -0.0052 0.000191718
0.0018 0.0017 25348.86 0.0059 0.0057 0.000191718
-0.0043 -0.0045 25070.06 -0.0110 -0.0112 0.000191718
0.0037 0.0035 25297.61 0.0091 0.0089 0.000191718
0.0006 0.0004 25353.56 0.0022 0.0020 0.000191718
$0.2700 0.0246 0.0244 25633.63 0.0110 0.0109 0.000191718
-0.0147 -0.0148 25505.06 -0.0050 -0.0052 0.000191718
-0.0087 -0.0089 25433.86 -0.0028 -0.0030 0.000191718
0.0031 0.0029 25466.30 0.0013 0.0011 0.000191718
0.0118 0.0116 25664.42 0.0078 0.0076 0.000191718
0.0000 -0.0002 25582.69 -0.0032 -0.0034 0.000191718
0.0037 0.0035 25546.22 -0.0014 -0.0016 0.000191718
-0.0110 -0.0112 25581.84 0.0014 0.0012 0.000191718
-0.0025 -0.0027 25690.88 0.0043 0.0041 0.000191718
0.0025 0.0023 25792.31 0.0039 0.0038 0.000191718
0.0006 0.0004 25751.43 -0.0016 -0.0018 0.000191718
-0.0025 -0.0027 25943.35 0.0075 0.0073 0.000191718
-0.0012 -0.0014 25951.70 0.0003 0.0001 0.000191718
0.0137 0.0135 26112.92 0.0062 0.0060 0.000191718
0.0068 0.0066 25966.47 -0.0056 -0.0058 0.000191718
-0.0091 -0.0093 26022.67 0.0022 0.0020 0.000191718
-0.0062 -0.0063 26037.06 0.0006 0.0004 0.000191718
0.0161 0.0159 26388.57 0.0135 0.0133 0.000191718
0.0006 0.0004 26455.64 0.0025 0.0023 0.000191718
0.0079 0.0077 26456.52 0.0000 -0.0002 0.000191718
0.0042 0.0040 26701.09 0.0092 0.0091 0.000191718
0.0006 0.0004 26559.30 -0.0053 -0.0055 0.000191718
-0.0078 -0.0080 26562.98 0.0001 -0.0001 0.000191718
-0.0036 -0.0038 26554.42 -0.0003 -0.0005 0.000191718
-0.0128 -0.0130 26007.33 -0.0206 -0.0208 0.000191718
-0.0228 -0.0230 25458.12 -0.0211 -0.0213 0.000191718
-0.0069 -0.0071 25448.59 -0.0004 -0.0006 0.000191718
0.0108 0.0106 25613.27 0.0065 0.0063 0.000191718
-0.0082 -0.0084 25408.31 -0.0080 -0.0082 0.000191718
-0.0025 -0.0027 25623.00 0.0084 0.0083 0.000191718
-0.0222 -0.0224 25423.98 -0.0078 -0.0080 0.000191718
0.0039 0.0037 25287.18 -0.0054 -0.0056 0.000191718
-0.0039 -0.0041 25401.30 0.0045 0.0043 0.000191718
0.0169 0.0167 25590.02 0.0074 0.0072 0.000191718
0.0083 0.0081 25146.95 -0.0173 -0.0175 0.000191718
-0.0025 -0.0027 25143.69 -0.0001 -0.0003 0.000191718
0.0070 0.0068 25030.43 -0.0045 -0.0047 0.000191718
0.0044 0.0042 24985.39 -0.0018 -0.0020 0.000191718
-0.0050 -0.0052 25179.21 0.0078 0.0076 0.000191718
-0.0063 -0.0065 25470.80 0.0116 0.0114 0.000191718
0.0222 0.0220 25404.76 -0.0026 -0.0028 0.000191718
-0.0062 -0.0064 25123.72 -0.0111 -0.0113 0.000191718
0.0206 0.0204 25541.74 0.0166 0.0164 0.000191718
0.0018 0.0016 25612.85 0.0028 0.0026 0.000191718
-0.0037 -0.0039 25519.86 -0.0036 -0.0038 0.000191718
 0.0061 0.0059 25825.27 0.0120 0.0118 0.000191718
0.0091 0.0090 25868.30 0.0017 0.0015 0.000191718
0.0000 -0.0002 25828.16 -0.0016 -0.0017 0.000191718
0.0139 0.0137 26090.91 0.0102 0.0100 0.000191718
0.0048 0.0046 25946.80 -0.0055 -0.0057 0.000191718
-0.0083 -0.0085 26039.31 0.0036 0.0034 0.000191718
0.0245 0.0243 26181.59 0.0055 0.0053 0.000191718
0.0088 0.0086 26364.26 0.0070 0.0068 0.000191718
-0.0064 -0.0066 26346.91 -0.0007 -0.0008 0.000191718
0.0128 0.0126 26435.95 0.0034 0.0032 0.000191718
-0.0029 -0.0031 26518.55 0.0031 0.0029 0.000191718
0.0006 0.0004 26754.50 0.0089 0.0087 0.000191718
0.0069 0.0067 26727.64 -0.0010 -0.0012 0.000191718
-0.0155 -0.0156 26567.81 -0.0060 -0.0062 0.000191718
0.0087 0.0085 26530.42 -0.0014 -0.0016 0.000191718
0.0086 0.0085 26719.87 0.0071 0.0069 0.000191718
-0.0137 -0.0139 26706.17 -0.0005 -0.0007 0.000191718
0.0098 0.0097 26820.01 0.0043 0.0041 0.000191718
-0.0189 -0.0191 26674.90 -0.0054 -0.0056 0.000191718
-0.0053 -0.0055 26665.26 -0.0004 -0.0006 0.000191718
0.0012 0.0010 26367.45 -0.0112 -0.0114 0.000191718
0.0012 0.0010 26608.85 0.0092 0.0090 0.000191718
-0.0123 -0.0125 26634.97 0.0010 0.0008 0.000191718
0.0000 -0.0002 26588.32 -0.0018 -0.0019 0.000191718
-0.0053 -0.0055 26632.50 0.0017 0.0015 0.000191718
-0.0048 -0.0050 26372.75 -0.0098 -0.0099 0.000191718
0.0048 0.0046 26391.20 0.0007 0.0005 0.000191718
0.0072 0.0070 26554.17 0.0062 0.0060 0.000191718
-0.0071 -0.0073 26417.39 -0.0052 -0.0053 0.000191718
-0.0030 -0.0032 26583.99 0.0063 0.0061 0.000191718
0.0054 0.0052 26630.88 0.0018 0.0016 0.000191718
-0.0060 -0.0061 26721.33 0.0034 0.0032 0.000191718
-0.0024 -0.0026 26778.66 0.0021 0.0020 0.000191718
-0.0042 -0.0044 26871.35 0.0035 0.0033 0.000191718
0.0157 0.0155 27123.86 0.0094 0.0092 0.000191718
-0.0048 -0.0049 27136.59 0.0005 0.0003 0.000191718
0.0072 0.0070 27253.45 0.0043 0.0041 0.000191718
0.0000 -0.0002 27253.45 0.0000 -0.0002 0.000191718
0.0000 -0.0002 27253.45 0.0000 -0.0002 0.000191718
-0.0006 -0.0008 27407.98 0.0057 0.0055 0.000191718
-0.0012 -0.0014 27512.27 0.0038 0.0036 0.000191718
0.0000 -0.0002 27474.95 -0.0014 -0.0015 0.000191718
0.0000 -0.0002 27474.95 0.0000 -0.0002 0.000191718
0.0012 0.0010 27546.57 0.0026 0.0024 0.000191718
0.0053 0.0051 27803.58 0.0093 0.0091 0.000191718
0.0041 0.0039 27761.77 -0.0015 -0.0017 0.000191718
-0.0076 -0.0078 27635.97 -0.0045 -0.0047 0.000191718
0.0012 0.0010 27866.19 0.0083 0.0081 0.000191718
-0.0047 -0.0049 27783.85 -0.0030 -0.0031 0.000191718
0.0048 0.0046 27897.45 0.0041 0.0039 0.000191718
0.0047 0.0045 27900.79 0.0001 -0.0001 0.000191718
0.0047 0.0045 27916.30 0.0006 0.0004 0.000191718
0.0059 0.0057 27925.78 0.0003 0.0001 0.000191718
0.0000 -0.0002 28108.77 0.0066 0.0064 0.000191718
-0.0134 -0.0136 27656.58 -0.0161 -0.0163 0.000191718
-0.0018 -0.0020 27954.72 0.0108 0.0106 0.000191718
 -0.0053 -0.0055 28043.27 0.0032 0.0030 0.000191718
-0.0053 -0.0055 27812.81 -0.0082 -0.0084 0.000191718
-0.0102 -0.0103 27890.20 0.0028 0.0026 0.000191718
0.0368 0.0366 28077.98 0.0067 0.0065 0.000191718
0.0000 -0.0002 28077.98 0.0000 -0.0002 0.000191718
0.0058 0.0056 28401.05 0.0115 0.0113 0.000191718
-0.0075 -0.0077 28546.50 0.0051 0.0049 0.000191718
0.0058 0.0056 28476.55 -0.0025 -0.0026 0.000191718
0.0006 0.0004 28614.89 0.0049 0.0047 0.000191718
-0.0122 -0.0124 28331.45 -0.0099 -0.0101 0.000191718
-0.0029 -0.0031 28195.80 -0.0048 -0.0050 0.000191718
-0.0047 -0.0049 28360.70 0.0058 0.0057 0.000191718
0.0148 0.0146 28330.77 -0.0011 -0.0012 0.000191718
-0.0012 -0.0014 27902.30 -0.0151 -0.0153 0.000191718
0.0134 0.0132 28155.13 0.0091 0.0089 0.000191718
-0.0029 -0.0031 28141.52 -0.0005 -0.0007 0.000191718
-0.0046 -0.0048 27834.44 -0.0109 -0.0111 0.000191718
0.0197 0.0195 28086.69 0.0091 0.0089 0.000191718
-0.0136 -0.0138 27933.28 -0.0055 -0.0057 0.000191718
0.0086 0.0085 27848.38 -0.0030 -0.0032 0.000191718
-0.0040 -0.0042 27741.44 -0.0038 -0.0040 0.000191718
0.0080 0.0078 28052.87 0.0112 0.0110 0.000191718
0.0159 0.0157 28299.60 0.0088 0.0086 0.000191718
-0.0011 -0.0013 28401.57 0.0036 0.0034 0.000191718
-0.0017 -0.0019 28561.73 0.0056 0.0054 0.000191718
-0.0056 -0.0058 28457.73 -0.0036 -0.0038 0.000191718
0.0124 0.0122 28668.80 0.0074 0.0072 0.000191718
0.0268 0.0266 28675.98 0.0003 0.0001 0.000191718
-0.0027 -0.0029 28308.01 -0.0128 -0.0130 0.000191718
0.0191 0.0189 28627.92 0.0113 0.0111 0.000191718
0.0037 0.0036 28617.41 -0.0004 -0.0006 0.000191718
0.0043 0.0041 28684.21 0.0023 0.0021 0.000191718
0.0058 0.0056 28545.23 -0.0048 -0.0050 0.000191718
0.0095 0.0093 28500.64 -0.0016 -0.0018 0.000191718
-0.0021 -0.0023 28621.01 0.0042 0.0040 0.000191718
-0.0094 -0.0096 28595.39 -0.0009 -0.0011 0.000191718
0.0111 0.0109 28956.52 0.0126 0.0124 0.000191718
-0.0078 -0.0080 28858.61 -0.0034 -0.0036 0.000191718
0.0068 0.0067 28939.26 0.0028 0.0026 0.000191718
0.0042 0.0040 29115.63 0.0061 0.0059 0.000191718
0.0005 0.0003 29092.65 -0.0008 -0.0010 0.000191718
-0.0026 -0.0028 29266.51 0.0060 0.0058 0.000191718
0.0052 0.0050 29215.95 -0.0017 -0.0019 0.000191718
0.0068 0.0066 29346.88 0.0045 0.0043 0.000191718
0.0067 0.0065 29469.53 0.0042 0.0040 0.000191718
0.0051 0.0049 29505.28 0.0012 0.0010 0.000191718
$0.2800 0.0010 0.0008 29798.63 0.0099 0.0098 0.000191718
-0.0041 -0.0043 29797.34 0.0000 -0.0002 0.000191718
-0.0114 -0.0116 29826.73 0.0010 0.0008 0.000191718
-0.0115 -0.0117 29959.62 0.0045 0.0043 0.000191718
0.0000 -0.0002 30054.35 0.0032 0.0030 0.000191718
0.0196 0.0195 30327.32 0.0091 0.0089 0.000191718
-0.0214 -0.0215 30228.28 -0.0033 -0.0035 0.000191718
-0.0048 -0.0050 30480.61 0.0083 0.0082 0.000191718
0.0011 0.0009 30665.98 0.0061 0.0059 0.000191718
0.0043 0.0041 30644.36 -0.0007 -0.0009 0.000191718
-0.0085 -0.0087 30410.36 -0.0076 -0.0078 0.000191718
0.0054 0.0052 30648.42 0.0078 0.0076 0.000191718
-0.0096 -0.0098 30371.76 -0.0090 -0.0092 0.000191718
0.0038 0.0036 30332.54 -0.0013 -0.0015 0.000191718
0.0000 -0.0002 30332.54 0.0000 -0.0002 0.000191718
0.0000 -0.0002 30332.54 0.0000 -0.0002 0.000191718
0.0204 0.0202 30734.45 0.0133 0.0131 0.000191718
-0.0095 -0.0097 30930.02 0.0064 0.0062 0.000191718
-0.0122 -0.0124 30887.00 -0.0014 -0.0016 0.000191718
0.0048 0.0046 30729.02 -0.0051 -0.0053 0.000191718
0.0059 0.0057 30839.51 0.0036 0.0034 0.000191718
0.0000 -0.0002 30839.51 0.0000 -0.0002 0.000191718
0.0096 0.0094 31161.34 0.0104 0.0102 0.000191718
-0.0132 -0.0134 31012.42 -0.0048 -0.0050 0.000191718
-0.0037 -0.0039 30777.03 -0.0076 -0.0078 0.000191718
0.0102 0.0100 31062.81 0.0093 0.0091 0.000191718
-0.0080 -0.0081 30868.80 -0.0062 -0.0064 0.000191718
-0.0160 -0.0162 30883.70 0.0005 0.0003 0.000191718
0.0082 0.0080 30421.91 -0.0150 -0.0151 0.000191718
0.0167 0.0165 30792.83 0.0122 0.0120 0.000191718
0.0064 0.0062 31175.41 0.0124 0.0122 0.000191718
-0.0026 -0.0028 31189.62 0.0005 0.0003 0.000191718
-0.0005 -0.0007 31363.69 0.0056 0.0054 0.000191718
-0.0063 -0.0065 31439.69 0.0024 0.0022 0.000191718
-0.0011 -0.0013 31246.62 -0.0061 -0.0063 0.000191718
0.0037 0.0035 30722.63 -0.0168 -0.0170 0.000191718
0.0154 0.0152 30592.12 -0.0042 -0.0044 0.000191718
-0.0057 -0.0059 30602.53 0.0003 0.0001 0.000191718
-0.0053 -0.0054 30040.84 -0.0184 -0.0185 0.000191718
0.0048 0.0046 29952.12 -0.0030 -0.0031 0.000191718
0.0016 0.0014 29524.07 -0.0143 -0.0145 0.000191718
0.0000 -0.0002 29400.07 -0.0042 -0.0044 0.000191718
0.0021 0.0019 29569.81 0.0058 0.0056 0.000191718
-0.0068 -0.0070 29240.55 -0.0111 -0.0113 0.000191718
-0.0032 -0.0034 29686.45 0.0152 0.0151 0.000191718
0.0026 0.0025 30019.99 0.0112 0.0110 0.000191718
0.0016 0.0014 30001.90 -0.0006 -0.0008 0.000191718
-0.0200 -0.0202 29442.27 -0.0187 -0.0188 0.000191718
0.0059 0.0057 29788.03 0.0117 0.0116 0.000191718
0.0096 0.0094 29907.83 0.0040 0.0038 0.000191718
0.0005 0.0003 30171.48 0.0088 0.0086 0.000191718
-0.0106 -0.0108 29712.83 -0.0152 -0.0154 0.000191718
0.0059 0.0057 29641.00 -0.0024 -0.0026 0.000191718
-0.0128 -0.0130 28969.27 -0.0227 -0.0229 0.000191718
0.0048 0.0047 29258.52 0.0100 0.0098 0.000191718
0.0000 -0.0002 29258.52 0.0000 -0.0002 0.000191718
0.0048 0.0046 28548.54 -0.0243 -0.0245 0.000191718
-0.0037 -0.0039 28605.20 0.0020 0.0018 0.000191718
-0.0054 -0.0055 28727.72 0.0043 0.0041 0.000191718
0.0135 0.0133 29301.85 0.0200 0.0198 0.000191718
-0.0085 -0.0087 28933.21 -0.0126 -0.0128 0.000191718
0.0027 0.0025 28700.93 -0.0080 -0.0082 0.000191718
0.0139 0.0137 29019.07 0.0111 0.0109 0.000191718
0.0242 0.0240 29516.27 0.0171 0.0169 0.000191718
-0.0041 -0.0043 29265.48 -0.0085 -0.0087 0.000191718
0.0119 0.0117 29346.56 0.0028 0.0026 0.000191718
 0.0005 0.0003 29533.44 0.0064 0.0062 0.000191718
0.0077 0.0075 29245.18 -0.0098 -0.0100 0.000191718
0.0208 0.0206 29535.57 0.0099 0.0097 0.000191718
-0.0005 -0.0007 29988.80 0.0153 0.0152 0.000191718
0.0000 -0.0002 30083.63 0.0032 0.0030 0.000191718
0.0074 0.0073 30148.09 0.0021 0.0020 0.000191718
-0.0172 -0.0174 30109.93 -0.0013 -0.0015 0.000191718
0.0075 0.0073 30252.03 0.0047 0.0045 0.000191718
0.0050 0.0048 30361.08 0.0036 0.0034 0.000191718
-0.0005 -0.0007 30399.27 0.0013 0.0011 0.000191718
-0.0074 -0.0076 30212.00 -0.0062 -0.0064 0.000191718
0.0020 0.0018 30345.79 0.0044 0.0042 0.000191718
-0.0005 -0.0007 30115.25 -0.0076 -0.0078 0.000191718
-0.0130 -0.0131 29454.48 -0.0219 -0.0221 0.000191718
0.0106 0.0104 29385.39 -0.0023 -0.0025 0.000191718
-0.0015 -0.0017 29201.70 -0.0063 -0.0064 0.000191718
-0.0195 -0.0197 29082.41 -0.0041 -0.0043 0.000191718
-0.0153 -0.0155 29595.83 0.0177 0.0175 0.000191718
-0.0161 -0.0163 29398.45 -0.0067 -0.0069 0.000191718
-0.0063 -0.0065 29233.64 -0.0056 -0.0058 0.000191718
0.0217 0.0215 29550.86 0.0109 0.0107 0.000191718
-0.0145 -0.0147 29239.30 -0.0105 -0.0107 0.000191718
0.0000 -0.0002 29649.71 0.0140 0.0138 0.000191718
-0.0079 -0.0081 29389.16 -0.0088 -0.0090 0.000191718
0.0101 0.0099 29534.50 0.0049 0.0048 0.000191718
-0.0021 -0.0023 29515.59 -0.0006 -0.0008 0.000191718
-0.0079 -0.0081 29236.59 -0.0095 -0.0096 0.000191718
0.0133 0.0131 29591.44 0.0121 0.0119 0.000191718
-0.0042 -0.0044 29353.52 -0.0080 -0.0082 0.000191718
0.0016 0.0014 29397.63 0.0015 0.0013 0.000191718
0.0131 0.0129 29728.97 0.0113 0.0111 0.000191718
-0.0104 -0.0106 29408.98 -0.0108 -0.0110 0.000191718
-0.0063 -0.0065 29364.86 -0.0015 -0.0017 0.000191718
-0.0032 -0.0034 29341.19 -0.0008 -0.0010 0.000191718
0.0233 0.0231 29510.48 0.0058 0.0056 0.000191718
-0.0021 -0.0023 29308.07 -0.0069 -0.0071 0.000191718
0.0052 0.0050 29453.42 0.0050 0.0048 0.000191718
0.0118 0.0117 29986.55 0.0181 0.0179 0.000191718
0.0005 0.0003 29976.96 -0.0003 -0.0005 0.000191718
0.0137 0.0135 30093.82 0.0039 0.0037 0.000191718
-0.0015 -0.0017 30178.78 0.0028 0.0026 0.000191718
0.0271 0.0269 30219.18 0.0013 0.0011 0.000191718
-0.0171 -0.0173 29719.14 -0.0165 -0.0167 0.000191718
0.0105 0.0103 29924.31 0.0069 0.0067 0.000191718
0.0084 0.0082 29942.94 0.0006 0.0004 0.000191718
0.0161 0.0159 30177.23 0.0078 0.0076 0.000191718
-0.0043 -0.0045 30172.68 -0.0002 -0.0003 0.000191718
-0.0005 -0.0007 30472.26 0.0099 0.0097 0.000191718
-0.0019 -0.0021 30386.96 -0.0028 -0.0030 0.000191718
$0.3100 -0.0024 -0.0026 30611.07 0.0074 0.0072 0.000191718
0.0148 0.0146 30737.27 0.0041 0.0039 0.000191718
-0.0107 -0.0109 30552.19 -0.0060 -0.0062 0.000191718
0.0059 0.0057 30534.48 -0.0006 -0.0008 0.000191718
0.0146 0.0144 30460.97 -0.0024 -0.0026 0.000191718
-0.0144 -0.0146 30049.92 -0.0135 -0.0137 0.000191718
0.0044 0.0042 29721.90 -0.0109 -0.0111 0.000191718
-0.0126 -0.0128 29963.23 0.0081 0.0079 0.000191718
0.0123 0.0121 30268.04 0.0102 0.0100 0.000191718
-0.0078 -0.0080 30079.21 -0.0062 -0.0064 0.000191718
0.0039 0.0037 30291.05 0.0070 0.0069 0.000191718
-0.0015 -0.0017 30214.87 -0.0025 -0.0027 0.000191718
-0.0127 -0.0129 29895.18 -0.0106 -0.0108 0.000191718
-0.0015 -0.0017 29878.74 -0.0005 -0.0007 0.000191718
-0.0144 -0.0146 29813.18 -0.0022 -0.0024 0.000191718
-0.0075 -0.0077 29875.76 0.0021 0.0019 0.000191718
0.0041 0.0039 29899.98 0.0008 0.0006 0.000191718
0.0192 0.0190 30499.28 0.0200 0.0199 0.000191718
-0.0010 -0.0012 30623.47 0.0041 0.0039 0.000191718
0.0040 0.0038 30852.58 0.0075 0.0073 0.000191718
0.0054 0.0052 31007.43 0.0050 0.0048 0.000191718
0.0103 0.0101 31023.65 0.0005 0.0003 0.000191718
0.0024 0.0022 30784.31 -0.0077 -0.0079 0.000191718
0.0131 0.0129 31226.93 0.0144 0.0142 0.000191718
0.0038 0.0036 31251.80 0.0008 0.0006 0.000191718
-0.0191 -0.0193 31158.56 -0.0030 -0.0032 0.000191718
-0.0053 -0.0055 31453.98 0.0095 0.0093 0.000191718
0.0064 0.0062 31657.09 0.0065 0.0063 0.000191718
0.0053 0.0051 31528.93 -0.0040 -0.0042 0.000191718
0.0019 0.0017 31709.59 0.0057 0.0055 0.000191718
0.0043 0.0041 31862.88 0.0048 0.0046 0.000191718
-0.0077 -0.0079 31715.05 -0.0046 -0.0048 0.000191718
0.0000 -0.0002 31899.16 0.0058 0.0056 0.000191718
-0.0053 -0.0055 31747.89 -0.0047 -0.0049 0.000191718
0.0073 0.0071 32034.67 0.0090 0.0088 0.000191718
-0.0082 -0.0084 32030.56 -0.0001 -0.0003 0.000191718
-0.0073 -0.0075 31939.48 -0.0028 -0.0030 0.000191718
0.0074 0.0072 32162.59 0.0070 0.0068 0.000191718
0.0029 0.0027 32378.99 0.0067 0.0065 0.000191718
-0.0029 -0.0031 32195.49 -0.0057 -0.0059 0.000191718
0.0024 0.0022 32424.28 0.0071 0.0069 0.000191718
0.0044 0.0042 32334.94 -0.0028 -0.0029 0.000191718
0.0184 0.0182 32520.82 0.0057 0.0056 0.000191718
-0.0076 -0.0078 32481.52 -0.0012 -0.0014 0.000191718
0.0100 0.0099 32602.67 0.0037 0.0035 0.000191718
-0.0014 -0.0016 32683.54 0.0025 0.0023 0.000191718
-0.0033 -0.0035 32964.98 0.0086 0.0084 0.000191718
-0.0090 -0.0092 32773.84 -0.0058 -0.0060 0.000191718
0.0024 0.0022 32647.11 -0.0039 -0.0041 0.000191718
-0.0096 -0.0098 32747.25 0.0031 0.0029 0.000191718
0.0193 0.0192 32633.29 -0.0035 -0.0037 0.000191718
0.0119 0.0117 32728.96 0.0029 0.0027 0.000191718
0.0230 0.0228 32691.07 -0.0012 -0.0013 0.000191718
-0.0055 -0.0057 32507.12 -0.0056 -0.0058 0.000191718
0.0083 0.0081 32677.32 0.0052 0.0050 0.000191718
-0.0233 -0.0235 32161.62 -0.0158 -0.0160 0.000191718
0.0117 0.0115 32381.11 0.0068 0.0066 0.000191718
0.0180 0.0178 32887.20 0.0156 0.0154 0.000191718
-0.0064 -0.0066 33001.25 0.0035 0.0033 0.000191718
-0.0105 -0.0107 32939.77 -0.0019 -0.0021 0.000191718
-0.0069 -0.0071 32947.24 0.0002 0.0000 0.000191718
-0.0033 -0.0034 32555.66 -0.0119 -0.0121 0.000191718
0.0187 0.0185 32959.23 0.0124 0.0122 0.000191718
 0.0082 0.0081 33135.52 0.0053 0.0052 0.000191718
-0.0114 -0.0116 32854.04 -0.0085 -0.0087 0.000191718
-0.0055 -0.0057 32839.24 -0.0005 -0.0006 0.000191718
-0.0037 -0.0039 32850.47 0.0003 0.0002 0.000191718
-0.0046 -0.0048 33089.39 0.0073 0.0071 0.000191718
0.0117 0.0115 33071.21 -0.0005 -0.0007 0.000191718
0.0115 0.0113 32857.39 -0.0065 -0.0067 0.000191718
0.0109 0.0107 33104.12 0.0075 0.0073 0.000191718
-0.0050 -0.0051 33107.77 0.0001 -0.0001 0.000191718
0.0154 0.0152 33200.96 0.0028 0.0026 0.000191718
0.0223 0.0221 33684.08 0.0146 0.0144 0.000191718
-0.0004 -0.0006 33721.20 0.0011 0.0009 0.000191718
-0.0074 -0.0076 33813.72 0.0027 0.0026 0.000191718
-0.0062 -0.0063 33627.54 -0.0055 -0.0057 0.000191718
0.0164 0.0162 33903.79 0.0082 0.0080 0.000191718
0.0152 0.0150 33824.57 -0.0023 -0.0025 0.000191718
0.0142 0.0140 33929.47 0.0031 0.0029 0.000191718
0.0000 -0.0002 33929.47 0.0000 -0.0002 0.000191718
0.0000 -0.0002 33929.47 0.0000 -0.0002 0.000191718
0.0148 0.0146 34163.71 0.0069 0.0067 0.000191718
-0.0071 -0.0073 34271.02 0.0031 0.0029 0.000191718
0.0029 0.0027 34334.22 0.0018 0.0017 0.000191718
0.0000 -0.0002 34334.22 0.0000 -0.0002 0.000191718
-0.0067 -0.0069 34343.39 0.0003 0.0001 0.000191718
-0.0122 -0.0124 34227.61 -0.0034 -0.0036 0.000191718
-0.0090 -0.0091 33844.79 -0.0112 -0.0114 0.000191718
0.0090 0.0088 33759.02 -0.0025 -0.0027 0.000191718
-0.0273 -0.0275 33361.98 -0.0118 -0.0120 0.000191718
0.0048 0.0046 33846.10 0.0145 0.0143 0.000191718
-0.0039 -0.0041 33469.26 -0.0111 -0.0113 0.000191718
0.0026 0.0024 33716.20 0.0074 0.0072 0.000191718
0.0114 0.0112 34136.81 0.0125 0.0123 0.000191718
0.0039 0.0037 34362.47 0.0066 0.0064 0.000191718
-0.0168 -0.0170 34371.00 0.0002 0.0001 0.000191718
-0.0061 -0.0063 34223.56 -0.0043 -0.0045 0.000191718
0.0088 0.0086 34373.89 0.0044 0.0042 0.000191718
-0.0017 -0.0019 34381.71 0.0002 0.0000 0.000191718
0.0192 0.0190 34697.04 0.0092 0.0090 0.000191718
0.0082 0.0080 34758.47 0.0018 0.0016 0.000191718
-0.0004 -0.0006 34971.52 0.0061 0.0059 0.000191718
-0.0094 -0.0096 34997.48 0.0007 0.0006 0.000191718
0.0000 -0.0002 34997.48 0.0000 -0.0002 0.000191718
-0.0086 -0.0088 34942.02 -0.0016 -0.0018 0.000191718
0.0247 0.0245 35231.64 0.0083 0.0081 0.000191718
0.0047 0.0045 35025.74 -0.0058 -0.0060 0.000191718
0.0206 0.0204 35263.88 0.0068 0.0066 0.000191718
0.0004 0.0002 35370.72 0.0030 0.0028 0.000191718
0.0070 0.0068 35314.16 -0.0016 -0.0018 0.000191718
0.0147 0.0146 35582.11 0.0076 0.0074 0.000191718
0.0113 0.0111 35742.21 0.0045 0.0043 0.000191718
0.0148 0.0146 35754.41 0.0003 0.0001 0.000191718
0.0126 0.0124 35916.39 0.0045 0.0043 0.000191718
-0.0089 -0.0091 35892.23 -0.0007 -0.0009 0.000191718
0.0016 0.0014 35967.34 0.0021 0.0019 0.000191718
0.0000 -0.0002 36155.90 0.0052 0.0051 0.000191718
-0.0043 -0.0045 36349.28 0.0053 0.0052 0.000191718
 -0.0122 -0.0124 36146.59 -0.0056 -0.0058 0.000191718
0.0076 0.0074 36392.84 0.0068 0.0066 0.000191718
-0.0055 -0.0057 36400.18 0.0002 0.0000 0.000191718
-0.0075 -0.0077 36191.63 -0.0057 -0.0059 0.000191718
0.0200 0.0198 36546.56 0.0098 0.0096 0.000191718
0.0275 0.0273 36658.47 0.0031 0.0029 0.000191718
0.0000 -0.0002 36822.81 0.0045 0.0043 0.000191718
0.0206 0.0204 36568.11 -0.0069 -0.0071 0.000191718
0.0172 0.0170 35583.66 -0.0269 -0.0271 0.000191718
-0.0147 -0.0149 35503.78 -0.0022 -0.0024 0.000191718
0.0086 0.0084 35366.20 -0.0039 -0.0041 0.000191718
-0.0104 -0.0106 34577.68 -0.0223 -0.0225 0.000191718
0.0351 0.0349 35248.64 0.0194 0.0192 0.000191718
0.0043 0.0041 35606.59 0.0102 0.0100 0.000191718
-0.0173 -0.0175 35585.60 -0.0006 -0.0008 0.000191718
0.0007 0.0005 35671.19 0.0024 0.0022 0.000191718
0.0267 0.0265 36026.77 0.0100 0.0098 0.000191718
-0.0064 -0.0066 35880.79 -0.0041 -0.0042 0.000191718
-0.0143 -0.0145 35167.00 -0.0199 -0.0201 0.000191718
0.0167 0.0165 35809.81 0.0183 0.0181 0.000191718
-0.0079 -0.0081 35726.35 -0.0023 -0.0025 0.000191718
-0.0004 -0.0006 35858.90 0.0037 0.0035 0.000191718
0.0025 0.0023 35966.21 0.0030 0.0028 0.000191718
-0.0054 -0.0056 35905.69 -0.0017 -0.0019 0.000191718
$0.3500 0.0043 0.0041 36464.89 0.0156 0.0154 0.000191718
-0.0098 -0.0100 36451.13 -0.0004 -0.0006 0.000191718
0.0022 0.0020 36701.69 0.0069 0.0067 0.000191718
-0.0037 -0.0039 36591.03 -0.0030 -0.0032 0.000191718
0.0004 0.0002 36352.32 -0.0065 -0.0067 0.000191718
-0.0037 -0.0039 36552.71 0.0055 0.0053 0.000191718
0.0063 0.0061 36767.08 0.0059 0.0057 0.000191718
-0.0217 -0.0219 36333.49 -0.0118 -0.0120 0.000191718
0.0244 0.0242 36883.57 0.0151 0.0149 0.000191718
0.0220 0.0218 37384.30 0.0136 0.0134 0.000191718
-0.0075 -0.0077 37288.23 -0.0026 -0.0028 0.000191718
0.0000 -0.0002 37288.23 0.0000 -0.0002 0.000191718
0.0000 -0.0002 37288.23 0.0000 -0.0002 0.000191718
0.0123 0.0121 37737.13 0.0120 0.0118 0.000191718
-0.0061 -0.0063 37739.09 0.0001 -0.0001 0.000191718
0.0047 0.0045 37781.07 0.0011 0.0009 0.000191718
0.0115 0.0113 37663.97 -0.0031 -0.0033 0.000191718
0.0290 0.0288 38039.16 0.0100 0.0098 0.000191718
-0.0103 -0.0105 37948.95 -0.0024 -0.0026 0.000191718
0.0042 0.0040 38233.47 0.0075 0.0073 0.000191718
-0.0121 -0.0123 37823.28 -0.0107 -0.0109 0.000191718
0.0084 0.0082 38063.55 0.0064 0.0062 0.000191718
-0.0066 -0.0068 38094.54 0.0008 0.0006 0.000191718
-0.0028 -0.0030 37979.08 -0.0030 -0.0032 0.000191718
0.0000 -0.0002 37979.08 0.0000 -0.0002 0.000191718
0.0046 0.0044 38129.53 0.0040 0.0038 0.000191718
-0.0136 -0.0138 37780.48 -0.0092 -0.0093 0.000191718
0.0014 0.0012 37886.91 0.0028 0.0026 0.000191718
-0.0014 -0.0016 37775.94 -0.0029 -0.0031 0.000191718
0.0067 0.0065 38294.91 0.0137 0.0135 0.000191718
-0.0060 -0.0062 38374.69 0.0021 0.0019 0.000191718
-0.0011 -0.0013 38740.08 0.0095 0.0093 0.000191718
-0.0170 -0.0172 38945.78 0.0053 0.0051 0.000191718
-0.0065 -0.0067 38771.05 -0.0045 -0.0047 0.000191718
0.0286 0.0284 38998.82 0.0059 0.0057 0.000191718
0.0162 0.0160 39083.35 0.0022 0.0020 0.000191718
-0.0042 -0.0044 38748.03 -0.0086 -0.0088 0.000191718
-0.0056 -0.0058 39081.80 0.0086 0.0084 0.000191718
0.0007 0.0005 38777.77 -0.0078 -0.0080 0.000191718
-0.0028 -0.0030 38801.21 0.0006 0.0004 0.000191718
0.0109 0.0107 39256.32 0.0117 0.0115 0.000191718
-0.0205 -0.0207 38945.85 -0.0079 -0.0081 0.000191718
0.0174 0.0172 39285.71 0.0087 0.0085 0.000191718
-0.0073 -0.0075 39148.14 -0.0035 -0.0037 0.000191718
-0.0046 -0.0048 39264.09 0.0030 0.0028 0.000191718
-0.0257 -0.0259 38830.25 -0.0110 -0.0112 0.000191718
-0.0105 -0.0107 38673.88 -0.0040 -0.0042 0.000191718
-0.0004 -0.0006 38684.27 0.0003 0.0001 0.000191718
0.0267 0.0265 39077.96 0.0102 0.0100 0.000191718
-0.0125 -0.0127 38664.01 -0.0106 -0.0108 0.000191718
-0.0076 -0.0078 39096.22 0.0112 0.0110 0.000191718
0.0084 0.0082 39269.30 0.0044 0.0042 0.000191718
0.0144 0.0142 39625.49 0.0091 0.0089 0.000191718
-0.0178 -0.0180 39505.83 -0.0030 -0.0032 0.000191718
-0.0174 -0.0176 39308.74 -0.0050 -0.0052 0.000191718
0.0125 0.0123 39131.18 -0.0045 -0.0047 0.000191718
0.0007 0.0005 38641.48 -0.0125 -0.0127 0.000191718
0.0000 -0.0002 38641.48 0.0000 -0.0002 0.000191718
-0.0171 -0.0173 38699.28 0.0015 0.0013 0.000191718
-0.0018 -0.0020 38355.20 -0.0089 -0.0091 0.000191718
0.0000 -0.0002 38838.46 0.0126 0.0124 0.000191718
0.0189 0.0187 39017.12 0.0046 0.0044 0.000191718
0.0102 0.0100 39314.90 0.0076 0.0074 0.000191718
-0.0061 -0.0063 39488.12 0.0044 0.0042 0.000191718
0.0011 0.0009 39658.85 0.0043 0.0041 0.000191718
-0.0094 -0.0096 39602.79 -0.0014 -0.0016 0.000191718
0.0077 0.0075 39587.09 -0.0004 -0.0006 0.000191718
-0.0091 -0.0092 39358.65 -0.0058 -0.0060 0.000191718
-0.0044 -0.0046 39227.91 -0.0033 -0.0035 0.000191718
-0.0242 -0.0244 38480.73 -0.0190 -0.0192 0.000191718
0.0023 0.0021 38980.57 0.0130 0.0128 0.000191718
0.0139 0.0137 39069.81 0.0023 0.0021 0.000191718
0.0130 0.0128 38995.70 -0.0019 -0.0021 0.000191718
0.0172 0.0170 39213.81 0.0056 0.0054 0.000191718
-0.0061 -0.0063 39206.06 -0.0002 -0.0004 0.000191718
-0.0018 -0.0020 39575.70 0.0094 0.0092 0.000191718
0.0326 0.0324 39519.12 -0.0014 -0.0016 0.000191718
0.0193 0.0191 39807.49 0.0073 0.0071 0.000191718
-0.0296 -0.0298 39611.42 -0.0049 -0.0051 0.000191718
-0.0128 -0.0130 39397.11 -0.0054 -0.0056 0.000191718
0.0104 0.0102 39625.68 0.0058 0.0056 0.000191718
0.0071 0.0069 39782.51 0.0040 0.0038 0.000191718
-0.0035 -0.0037 39739.30 -0.0011 -0.0013 0.000191718
-0.0082 -0.0083 39738.03 0.0000 -0.0002 0.000191718
-0.0086 -0.0088 39421.84 -0.0080 -0.0081 0.000191718
0.0072 0.0070 39743.14 0.0082 0.0080 0.000191718
-0.0054 -0.0056 39976.88 0.0059 0.0057 0.000191718
-0.0072 -0.0074 39798.06 -0.0045 -0.0047 0.000191718
 0.0029 0.0027 39969.85 0.0043 0.0041 0.000191718
-0.0083 -0.0085 39490.02 -0.0120 -0.0122 0.000191718
-0.0200 -0.0202 39015.64 -0.0120 -0.0122 0.000191718
-0.0245 -0.0247 37937.79 -0.0276 -0.0278 0.000191718
0.0290 0.0288 38056.69 0.0031 0.0029 0.000191718
0.0107 0.0105 38310.74 0.0067 0.0065 0.000191718
-0.0271 -0.0273 37086.93 -0.0319 -0.0321 0.000191718
0.0079 0.0077 37464.22 0.0102 0.0100 0.000191718
-0.0101 -0.0103 37499.93 0.0010 0.0008 0.000191718
-0.0038 -0.0040 36840.92 -0.0176 -0.0178 0.000191718
0.0117 0.0116 37237.86 0.0108 0.0106 0.000191718
0.0109 0.0107 37961.39 0.0194 0.0192 0.000191718
0.0063 0.0061 38351.98 0.0103 0.0101 0.000191718
-0.0295 -0.0296 36973.26 -0.0359 -0.0361 0.000191718
0.0091 0.0089 37359.76 0.0105 0.0103 0.000191718
0.0128 0.0126 37083.39 -0.0074 -0.0076 0.000191718
-0.0052 -0.0054 35962.75 -0.0302 -0.0304 0.000191718
-0.0037 -0.0039 35409.36 -0.0154 -0.0156 0.000191718
-0.0105 -0.0107 35149.89 -0.0073 -0.0075 0.000191718
0.0326 0.0324 36842.58 0.0482 0.0480 0.000191718
0.0059 0.0057 37166.82 0.0088 0.0086 0.000191718
-0.0062 -0.0064 37287.87 0.0033 0.0031 0.000191718
0.0205 0.0203 38244.42 0.0257 0.0255 0.000191718
-0.0050 -0.0052 37857.08 -0.0101 -0.0103 0.000191718
0.0181 0.0179 38486.87 0.0166 0.0164 0.000191718
0.0110 0.0108 38448.48 -0.0010 -0.0012 0.000191718
0.0018 0.0016 37986.45 -0.0120 -0.0122 0.000191718
0.0221 0.0219 38241.92 0.0067 0.0065 0.000191718
$0.3900 0.0387 0.0385 38961.05 0.0188 0.0186 0.000191718
-0.0150 -0.0152 39138.37 0.0046 0.0044 0.000191718
0.0139 0.0137 39296.54 0.0040 0.0038 0.000191718
0.0040 0.0038 39155.66 -0.0036 -0.0038 0.000191718
-0.0043 -0.0045 39105.68 -0.0013 -0.0015 0.000191718
0.0027 0.0025 39300.45 0.0050 0.0048 0.000191718
-0.0147 -0.0149 38817.54 -0.0123 -0.0125 0.000191718
0.0115 0.0113 39064.39 0.0064 0.0062 0.000191718
-0.0164 -0.0166 38990.07 -0.0019 -0.0021 0.000191718
0.0034 0.0032 39045.61 0.0014 0.0012 0.000191718
0.0088 0.0086 39493.15 0.0115 0.0113 0.000191718
-0.0071 -0.0073 39308.13 -0.0047 -0.0049 0.000191718
0.0024 0.0022 38836.26 -0.0120 -0.0122 0.000191718
0.0105 0.0103 39800.86 0.0248 0.0246 0.000191718
0.0020 0.0018 40046.07 0.0062 0.0060 0.000191718
-0.0137 -0.0139 39860.71 -0.0046 -0.0048 0.000191718
0.0088 0.0086 40454.31 0.0149 0.0147 0.000191718
-0.0101 -0.0103 40643.33 0.0047 0.0045 0.000191718
0.0047 0.0046 40648.30 0.0001 -0.0001 0.000191718
-0.0010 -0.0012 41003.20 0.0087 0.0085 0.000191718
0.0034 0.0032 41211.88 0.0051 0.0049 0.000191718
0.0007 0.0005 41205.07 -0.0002 -0.0004 0.000191718
0.0091 0.0089 41755.91 0.0134 0.0132 0.000191718
0.0197 0.0195 41742.04 -0.0003 -0.0005 0.000191718
-0.0127 -0.0129 41206.86 -0.0128 -0.0130 0.000191718
0.0136 0.0134 41442.11 0.0057 0.0055 0.000191718
0.0091 0.0090 41755.92 0.0076 0.0074 0.000191718
0.0249 0.0247 41885.15 0.0031 0.0029 0.000191718
 0.0003 0.0001 42242.70 0.0085 0.0083 0.000191718
-0.0054 -0.0056 42462.43 0.0052 0.0050 0.000191718
-0.0060 -0.0062 42340.86 -0.0029 -0.0031 0.000191718
0.0169 0.0167 42288.41 -0.0012 -0.0014 0.000191718
-0.0101 -0.0102 42036.55 -0.0060 -0.0061 0.000191718
0.0095 0.0093 41943.57 -0.0022 -0.0024 0.000191718
0.0292 0.0290 42476.16 0.0127 0.0125 0.000191718
-0.0040 -0.0042 42114.84 -0.0085 -0.0087 0.000191718
-0.0205 -0.0207 41292.53 -0.0195 -0.0197 0.000191718
0.0247 0.0245 41828.05 0.0130 0.0128 0.000191718
-0.0101 -0.0103 41669.10 -0.0038 -0.0040 0.000191718
0.0028 0.0026 41623.91 -0.0011 -0.0013 0.000191718
0.0126 0.0124 42072.53 0.0108 0.0106 0.000191718
0.0030 0.0028 42651.72 0.0138 0.0136 0.000191718
0.0073 0.0071 42437.07 -0.0050 -0.0052 0.000191718
0.0060 0.0058 42478.41 0.0010 0.0008 0.000191718
-0.0036 -0.0038 42946.14 0.0110 0.0108 0.000191718
-0.0243 -0.0245 42153.15 -0.0185 -0.0187 0.000191718
-0.0126 -0.0128 41485.48 -0.0158 -0.0160 0.000191718
0.0075 0.0073 41729.56 0.0059 0.0057 0.000191718
0.0253 0.0252 42195.57 0.0112 0.0110 0.000191718
-0.0205 -0.0207 41247.04 -0.0225 -0.0227 0.000191718
-0.0142 -0.0143 41492.46 0.0060 0.0058 0.000191718
0.0091 0.0089 40964.75 -0.0127 -0.0129 0.000191718
0.0046 0.0044 41265.54 0.0073 0.0072 0.000191718
0.0083 0.0081 41766.61 0.0121 0.0120 0.000191718
-0.0113 -0.0115 41417.73 -0.0084 -0.0085 0.000191718
-0.0053 -0.0054 41030.84 -0.0093 -0.0095 0.000191718
0.0127 0.0125 41504.93 0.0116 0.0114 0.000191718
-0.0159 -0.0161 40806.88 -0.0168 -0.0170 0.000191718
-0.0109 -0.0111 40557.45 -0.0061 -0.0063 0.000191718
-0.0085 -0.0087 40211.26 -0.0085 -0.0087 0.000191718
0.0010 0.0008 40207.04 -0.0001 -0.0003 0.000191718
0.0095 0.0093 41093.32 0.0220 0.0219 0.000191718
0.0038 0.0036 40844.00 -0.0061 -0.0063 0.000191718
0.0031 0.0029 40462.83 -0.0093 -0.0095 0.000191718
0.0284 0.0282 40934.19 0.0116 0.0115 0.000191718
0.0279 0.0277 41478.21 0.0133 0.0131 0.000191718
-0.0136 -0.0138 41502.17 0.0006 0.0004 0.000191718
0.0108 0.0106 41450.22 -0.0013 -0.0014 0.000191718
0.0116 0.0114 41321.50 -0.0031 -0.0033 0.000191718
0.0117 0.0115 41901.38 0.0140 0.0138 0.000191718
-0.0032 -0.0034 42239.86 0.0081 0.0079 0.000191718
0.0006 0.0004 42066.82 -0.0041 -0.0043 0.000191718
0.0116 0.0114 42393.99 0.0078 0.0076 0.000191718
-0.0100 -0.0102 42000.05 -0.0093 -0.0095 0.000191718
0.0052 0.0050 41910.25 -0.0021 -0.0023 0.000191718
-0.0006 -0.0008 41249.63 -0.0158 -0.0160 0.000191718
-0.0089 -0.0091 39840.89 -0.0342 -0.0343 0.000191718
-0.0131 -0.0133 39594.40 -0.0062 -0.0064 0.000191718
-0.0215 -0.0217 39519.80 -0.0019 -0.0021 0.000191718
0.0054 0.0052 39293.41 -0.0057 -0.0059 0.000191718
0.0135 0.0133 39793.13 0.0127 0.0125 0.000191718
0.0086 0.0084 40288.77 0.0125 0.0123 0.000191718
0.0000 -0.0002 40288.77 0.0000 -0.0002 0.000191718
0.0000 -0.0002 40288.77 0.0000 -0.0002 0.000191718
-0.0056 -0.0058 40531.01 0.0060 0.0058 0.000191718
0.0000 -0.0002 40515.21 -0.0004 -0.0006 0.000191718
0.0027 0.0025 40498.37 -0.0004 -0.0006 0.000191718
0.0000 -0.0002 40498.37 0.0000 -0.0002 0.000191718
0.0003 0.0001 40580.47 0.0020 0.0018 0.000191718
-0.0088 -0.0090 40203.79 -0.0093 -0.0095 0.000191718
-0.0015 -0.0017 40284.11 0.0020 0.0018 0.000191718
-0.0140 -0.0142 39369.64 -0.0227 -0.0229 0.000191718
-0.0045 -0.0047 39150.45 -0.0056 -0.0058 0.000191718
-0.0212 -0.0214 38859.21 -0.0074 -0.0076 0.000191718
0.0189 0.0187 38781.93 -0.0020 -0.0022 0.000191718
0.0128 0.0126 38196.21 -0.0151 -0.0153 0.000191718
0.0099 0.0097 38111.28 -0.0022 -0.0024 0.000191718
-0.0166 -0.0168 37977.98 -0.0035 -0.0037 0.000191718
-0.0353 -0.0355 37037.66 -0.0248 -0.0250 0.000191718
-0.0175 -0.0177 36950.56 -0.0024 -0.0025 0.000191718
-0.0207 -0.0209 36587.63 -0.0098 -0.0100 0.000191718
0.0091 0.0089 35525.04 -0.0290 -0.0292 0.000191718
-0.0612 -0.0614 32944.86 -0.0726 -0.0728 0.000191718
0.0333 0.0331 34355.95 0.0428 0.0426 0.000191718
-0.0116 -0.0118 35366.15 0.0294 0.0292 0.000191718
0.0477 0.0475 37136.48 0.0501 0.0499 0.000191718
0.0000 -0.0002 37136.48 0.0000 -0.0002 0.000191718
-0.0119 -0.0121 36305.00 -0.0224 -0.0226 0.000191718
-0.0422 -0.0424 35742.45 -0.0155 -0.0157 0.000191718
-0.0237 -0.0239 35942.62 0.0056 0.0054 0.000191718
0.0208 0.0206 37111.55 0.0325 0.0323 0.000191718
0.0126 0.0124 37360.24 0.0067 0.0065 0.000191718
-0.0259 -0.0261 36924.28 -0.0117 -0.0119 0.000191718
-0.0255 -0.0257 35823.16 -0.0298 -0.0300 0.000191718
0.0014 0.0012 35764.70 -0.0016 -0.0018 0.000191718
0.0244 0.0242 36115.26 0.0098 0.0096 0.000191718
-0.0307 -0.0309 35382.09 -0.0203 -0.0205 0.000191718
-0.0196 -0.0198 35803.72 0.0119 0.0117 0.000191718
-0.0091 -0.0093 35462.90 -0.0095 -0.0097 0.000191718
0.0297 0.0295 36301.85 0.0237 0.0235 0.000191718
-0.0352 -0.0354 35870.96 -0.0119 -0.0121 0.000191718
-0.0007 -0.0009 35629.89 -0.0067 -0.0069 0.000191718
0.0148 0.0146 35975.85 0.0097 0.0095 0.000191718
-0.0051 -0.0053 35284.57 -0.0192 -0.0194 0.000191718
0.0344 0.0342 35831.78 0.0155 0.0153 0.000191718
-0.0173 -0.0175 35715.73 -0.0032 -0.0034 0.000191718
0.0431 0.0430 36120.59 0.0113 0.0111 0.000191718
0.0421 0.0419 36441.77 0.0089 0.0087 0.000191718
-0.0073 -0.0075 37066.90 0.0172 0.0170 0.000191718
-0.0020 -0.0022 36473.55 -0.0160 -0.0162 0.000191718
-0.0321 -0.0322 36036.94 -0.0120 -0.0122 0.000191718
-0.0055 -0.0057 35076.73 -0.0266 -0.0268 0.000191718
0.0049 0.0047 34897.33 -0.0051 -0.0053 0.000191718
0.0249 0.0247 34861.36 -0.0010 -0.0012 0.000191718
0.0118 0.0116 35249.79 0.0111 0.0110 0.000191718
-0.0446 -0.0448 34223.85 -0.0291 -0.0293 0.000191718
-0.0251 -0.0253 33629.59 -0.0174 -0.0176 0.000191718
-0.0068 -0.0070 33221.70 -0.0121 -0.0123 0.000191718
-0.0032 -0.0034 34009.20 0.0237 0.0235 0.000191718
-0.0181 -0.0182 33256.19 -0.0221 -0.0223 0.000191718
 -0.0154 -0.0156 33737.16 0.0145 0.0143 0.000191718
0.0026 0.0024 33003.64 -0.0217 -0.0219 0.000191718
0.0220 0.0218 32944.42 -0.0018 -0.0020 0.000191718
0.0579 0.0578 34131.64 0.0360 0.0358 0.000191718
$0.4400 -0.0203 -0.0205 33081.81 -0.0308 -0.0309 0.000191718
0.0000 -0.0002 33081.81 0.0000 -0.0002 0.000191718
0.0000 -0.0002 33081.81 0.0000 -0.0002 0.000191718
0.0454 0.0452 34205.03 0.0340 0.0338 0.000191718
0.0034 0.0032 34624.39 0.0123 0.0121 0.000191718
-0.0208 -0.0210 34609.17 -0.0004 -0.0006 0.000191718
0.0188 0.0186 34498.89 -0.0032 -0.0034 0.000191718
-0.0102 -0.0104 34554.54 0.0016 0.0014 0.000191718
-0.0069 -0.0071 34591.73 0.0011 0.0009 0.000191718
0.0361 0.0359 35427.20 0.0242 0.0240 0.000191718
0.0158 0.0156 36072.05 0.0182 0.0180 0.000191718
0.0129 0.0127 36188.04 0.0032 0.0030 0.000191718
0.0010 0.0008 36325.93 0.0038 0.0036 0.000191718
-0.0133 -0.0135 36008.16 -0.0087 -0.0089 0.000191718
-0.0129 -0.0131 35683.55 -0.0090 -0.0092 0.000191718
0.0104 0.0102 35249.60 -0.0122 -0.0124 0.000191718
0.0053 0.0051 35183.57 -0.0019 -0.0021 0.000191718
-0.0309 -0.0311 34583.07 -0.0171 -0.0173 0.000191718
-0.0258 -0.0260 34934.92 0.0102 0.0100 0.000191718
0.0000 -0.0002 35374.02 0.0126 0.0124 0.000191718
-0.0070 -0.0072 35710.80 0.0095 0.0093 0.000191718
-0.0179 -0.0181 35180.28 -0.0149 -0.0150 0.000191718
0.0279 0.0277 36204.00 0.0291 0.0289 0.000191718
-0.0118 -0.0120 35974.85 -0.0063 -0.0065 0.000191718
0.0077 0.0075 36505.29 0.0147 0.0146 0.000191718
-0.0195 -0.0197 36168.57 -0.0092 -0.0094 0.000191718
0.0000 -0.0002 36168.57 0.0000 -0.0002 0.000191718
-0.0064 -0.0066 36244.14 0.0021 0.0019 0.000191718
0.0000 -0.0002 36259.24 0.0004 0.0002 0.000191718
0.0283 0.0281 36159.13 -0.0028 -0.0030 0.000191718
-0.0167 -0.0169 36131.67 -0.0008 -0.0010 0.000191718
0.0259 0.0257 36820.63 0.0191 0.0189 0.000191718
-0.0028 -0.0030 37060.32 0.0065 0.0063 0.000191718
-0.0118 -0.0120 36935.17 -0.0034 -0.0036 0.000191718
-0.0161 -0.0163 36810.34 -0.0034 -0.0036 0.000191718
0.0143 0.0141 37120.52 0.0084 0.0082 0.000191718
-0.0060 -0.0062 37400.25 0.0075 0.0073 0.000191718
-0.0025 -0.0027 37717.95 0.0085 0.0083 0.000191718
0.0149 0.0147 37648.53 -0.0018 -0.0020 0.000191718
0.0094 0.0092 38013.71 0.0097 0.0095 0.000191718
-0.0021 -0.0023 38171.39 0.0041 0.0040 0.000191718
0.0031 0.0029 38435.15 0.0069 0.0067 0.000191718
0.0114 0.0112 38658.17 0.0058 0.0056 0.000191718
0.0075 0.0073 38401.11 -0.0066 -0.0068 0.000191718
-0.0075 -0.0076 37897.89 -0.0131 -0.0133 0.000191718
-0.0065 -0.0067 37920.95 0.0006 0.0004 0.000191718
-0.0103 -0.0105 37576.61 -0.0091 -0.0093 0.000191718
-0.0208 -0.0210 37215.47 -0.0096 -0.0098 0.000191718
-0.0046 -0.0048 37288.32 0.0020 0.0018 0.000191718
-0.0021 -0.0023 36879.05 -0.0110 -0.0112 0.000191718
0.0004 0.0002 37281.66 0.0109 0.0107 0.000191718
-0.0104 -0.0105 37046.50 -0.0063 -0.0065 0.000191718
 0.0069 0.0067 37112.30 0.0018 0.0016 0.000191718
-0.0333 -0.0335 36611.59 -0.0135 -0.0137 0.000191718
0.0178 0.0176 36583.36 -0.0008 -0.0010 0.000191718
0.0018 0.0016 36169.93 -0.0113 -0.0115 0.000191718
0.0294 0.0293 36538.97 0.0102 0.0100 0.000191718
0.0000 -0.0002 36538.97 0.0000 -0.0002 0.000191718
-0.0554 -0.0556 35596.07 -0.0258 -0.0260 0.000191718
0.0150 0.0148 35709.00 0.0032 0.0030 0.000191718
-0.0331 -0.0333 34883.84 -0.0231 -0.0233 0.000191718
0.0152 0.0150 35181.75 0.0085 0.0083 0.000191718
-0.0113 -0.0114 35161.45 -0.0006 -0.0008 0.000191718
-0.0281 -0.0283 35479.85 0.0091 0.0089 0.000191718
-0.0238 -0.0240 35636.36 0.0044 0.0042 0.000191718
-0.0124 -0.0126 35212.78 -0.0119 -0.0121 0.000191718
-0.0211 -0.0213 34747.17 -0.0132 -0.0134 0.000191718
0.0132 0.0130 34730.90 -0.0005 -0.0007 0.000191718
0.0073 0.0072 34887.65 0.0045 0.0043 0.000191718
-0.0223 -0.0225 34529.34 -0.0103 -0.0105 0.000191718
0.0170 0.0168 34905.49 0.0109 0.0107 0.000191718
0.0200 0.0198 34441.70 -0.0133 -0.0135 0.000191718
-0.0228 -0.0230 34336.36 -0.0031 -0.0033 0.000191718
-0.0184 -0.0186 33873.96 -0.0135 -0.0137 0.000191718
-0.0271 -0.0273 33555.82 -0.0094 -0.0096 0.000191718
-0.0107 -0.0109 32799.49 -0.0225 -0.0227 0.000191718
0.0130 0.0128 33288.71 0.0149 0.0147 0.000191718
0.0269 0.0267 32785.20 -0.0151 -0.0153 0.000191718
0.0154 0.0152 32339.16 -0.0136 -0.0138 0.000191718
0.0291 0.0289 32770.62 0.0133 0.0132 0.000191718
-0.0076 -0.0078 32327.00 -0.0135 -0.0137 0.000191718
-0.0152 -0.0154 32631.58 0.0094 0.0092 0.000191718
-0.0061 -0.0063 32245.88 -0.0118 -0.0120 0.000191718
-0.0381 -0.0383 31616.11 -0.0195 -0.0197 0.000191718
0.0341 0.0339 31862.28 0.0078 0.0076 0.000191718
0.0305 0.0303 32055.03 0.0060 0.0059 0.000191718
0.0096 0.0094 31654.75 -0.0125 -0.0127 0.000191718
0.0444 0.0442 32685.95 0.0326 0.0324 0.000191718
-0.0186 -0.0188 32688.95 0.0001 -0.0001 0.000191718
-0.0116 -0.0118 33241.08 0.0169 0.0167 0.000191718
0.0110 0.0108 33413.50 0.0052 0.0050 0.000191718
-0.0120 -0.0122 32386.65 -0.0307 -0.0309 0.000191718
0.0243 0.0241 32135.25 -0.0078 -0.0080 0.000191718
-0.0321 -0.0323 31706.62 -0.0133 -0.0135 0.000191718
-0.0111 -0.0113 32256.41 0.0173 0.0171 0.000191718
0.0064 0.0062 32538.98 0.0088 0.0086 0.000191718
0.0222 0.0220 32059.26 -0.0147 -0.0149 0.000191718
0.0035 0.0033 31928.17 -0.0041 -0.0043 0.000191718
-0.0139 -0.0141 31441.05 -0.0153 -0.0154 0.000191718
0.0302 0.0300 32317.29 0.0279 0.0277 0.000191718
0.0244 0.0242 32394.32 0.0024 0.0022 0.000191718
-0.0149 -0.0151 32442.94 0.0015 0.0013 0.000191718
0.0189 0.0187 32674.85 0.0071 0.0070 0.000191718
0.0111 0.0109 32815.00 0.0043 0.0041 0.000191718
-0.0029 -0.0031 32206.14 -0.0186 -0.0187 0.000191718
-0.0191 -0.0193 32484.47 0.0086 0.0085 0.000191718
0.0000 -0.0002 32484.02 0.0000 -0.0002 0.000191718
0.0146 0.0144 32573.92 0.0028 0.0026 0.000191718
 0.0048 0.0046 31844.14 -0.0224 -0.0226 0.000191718
-0.0004 -0.0006 32282.05 0.0138 0.0136 0.000191718
-0.0085 -0.0086 31979.42 -0.0094 -0.0096 0.000191718
-0.0311 -0.0313 32371.59 0.0123 0.0121 0.000191718
0.0275 0.0274 32939.23 0.0175 0.0173 0.000191718
-0.0060 -0.0061 32934.93 -0.0001 -0.0003 0.000191718
0.0266 0.0264 32981.16 0.0014 0.0012 0.000191718
0.0270 0.0268 33360.75 0.0115 0.0113 0.000191718
0.0075 0.0073 33848.60 0.0146 0.0144 0.000191718
$0.4800 -0.0088 -0.0090 33829.86 -0.0006 -0.0007 0.000191718
-0.0011 -0.0013 33807.25 -0.0007 -0.0009 0.000191718
0.0036 0.0034 33403.40 -0.0119 -0.0121 0.000191718
-0.0004 -0.0006 32891.52 -0.0153 -0.0155 0.000191718
-0.0141 -0.0143 32234.49 -0.0200 -0.0202 0.000191718
0.0168 0.0167 33403.16 0.0363 0.0361 0.000191718
-0.0004 -0.0006 32855.46 -0.0164 -0.0166 0.000191718
-0.0115 -0.0117 32335.80 -0.0158 -0.0160 0.000191718
0.0018 0.0016 31751.37 -0.0181 -0.0183 0.000191718
0.0182 0.0180 32311.78 0.0176 0.0175 0.000191718
0.0054 0.0052 31798.19 -0.0159 -0.0161 0.000191718
0.0050 0.0048 31312.91 -0.0153 -0.0155 0.000191718
0.0046 0.0044 31119.92 -0.0062 -0.0064 0.000191718
-0.0056 -0.0058 30354.91 -0.0246 -0.0248 0.000191718
-0.0251 -0.0253 31588.54 0.0406 0.0404 0.000191718
0.0000 -0.0002 32971.68 0.0438 0.0436 0.000191718
-0.0189 -0.0191 32370.14 -0.0182 -0.0184 0.000191718
0.0218 0.0217 32708.53 0.0105 0.0103 0.000191718
0.0109 0.0107 32400.63 -0.0094 -0.0096 0.000191718
0.0072 0.0070 32231.05 -0.0052 -0.0054 0.000191718
0.0096 0.0094 31610.46 -0.0193 -0.0194 0.000191718
-0.0412 -0.0414 30253.90 -0.0429 -0.0431 0.000191718
0.0551 0.0550 31450.91 0.0396 0.0394 0.000191718
0.0000 -0.0002 31188.04 -0.0084 -0.0085 0.000191718
0.0070 0.0068 30735.62 -0.0145 -0.0147 0.000191718
-0.0232 -0.0234 29702.10 -0.0336 -0.0338 0.000191718
0.0184 0.0182 30050.11 0.0117 0.0115 0.000191718
-0.0400 -0.0402 28559.05 -0.0496 -0.0498 0.000191718
0.0145 0.0143 28048.94 -0.0179 -0.0181 0.000191718
-0.1071 -0.1073 25749.26 -0.0820 -0.0822 0.000191718
0.0544 0.0542 27074.22 0.0515 0.0513 0.000191718
-0.0030 -0.0032 28183.12 0.0410 0.0408 0.000191718
0.0042 0.0040 27928.78 -0.0090 -0.0092 0.000191718
-0.0148 -0.0150 26069.82 -0.0666 -0.0668 0.000191718
0.0173 0.0171 25787.13 -0.0108 -0.0110 0.000191718
0.0586 0.0584 26794.25 0.0391 0.0389 0.000191718
0.0025 0.0023 27792.79 0.0373 0.0371 0.000191718
-0.0342 -0.0344 26934.93 -0.0309 -0.0311 0.000191718
-0.0225 -0.0227 25752.83 -0.0439 -0.0441 0.000191718
-0.0158 -0.0160 25048.76 -0.0273 -0.0275 0.000191718
-0.0012 -0.0013 24635.17 -0.0165 -0.0167 0.000191718
0.0038 0.0036 24551.09 -0.0034 -0.0036 0.000191718
0.0084 0.0082 24880.06 0.0134 0.0132 0.000191718
0.0425 0.0423 25870.92 0.0398 0.0396 0.000191718
0.0113 0.0111 26042.25 0.0066 0.0064 0.000191718
0.0658 0.0656 27286.34 0.0478 0.0476 0.000191718
-0.0179 -0.0181 27265.72 -0.0008 -0.0009 0.000191718
 0.0093 0.0091 28076.05 0.0297 0.0295 0.000191718
-0.0143 -0.0145 26930.97 -0.0408 -0.0410 0.000191718
0.0017 0.0015 26321.88 -0.0226 -0.0228 0.000191718
0.0062 0.0060 26674.26 0.0134 0.0132 0.000191718
-0.0182 -0.0184 25767.55 -0.0340 -0.0342 0.000191718
0.0094 0.0092 25521.82 -0.0095 -0.0097 0.000191718
-0.0436 -0.0438 24134.33 -0.0544 -0.0546 0.000191718
0.0224 0.0222 24486.90 0.0146 0.0144 0.000191718
-0.0134 -0.0136 23918.30 -0.0232 -0.0234 0.000191718
-0.0591 -0.0593 23094.13 -0.0345 -0.0346 0.000191718
-0.0438 -0.0440 22897.67 -0.0085 -0.0087 0.000191718
-0.0187 -0.0189 21908.38 -0.0432 -0.0434 0.000191718
0.0374 0.0372 22265.60 0.0163 0.0161 0.000191718
-0.0215 -0.0217 22291.68 0.0012 0.0010 0.000191718
0.0000 -0.0002 23519.39 0.0551 0.0549 0.000191718
0.0040 0.0038 22891.44 -0.0267 -0.0269 0.000191718
0.0120 0.0118 23211.48 0.0140 0.0138 0.000191718
0.0551 0.0549 24162.27 0.0410 0.0408 0.000191718
0.0187 0.0185 23810.23 -0.0146 -0.0148 0.000191718
-0.0147 -0.0148 22852.70 -0.0402 -0.0404 0.000191718
-0.0134 -0.0136 22872.83 0.0009 0.0007 0.000191718
-0.0015 -0.0017 22817.43 -0.0024 -0.0026 0.000191718
-0.0155 -0.0157 22548.65 -0.0118 -0.0120 0.000191718
0.0280 0.0278 23381.86 0.0370 0.0368 0.000191718
-0.0071 -0.0073 23249.36 -0.0057 -0.0059 0.000191718
0.0169 0.0167 23512.19 0.0113 0.0111 0.000191718
-0.0329 -0.0331 23255.10 -0.0109 -0.0111 0.000191718
-0.0454 -0.0456 22717.48 -0.0231 -0.0233 0.000191718
0.0124 0.0122 23268.28 0.0242 0.0241 0.000191718
-0.0032 -0.0034 23025.91 -0.0104 -0.0106 0.000191718
0.0206 0.0204 23132.81 0.0046 0.0045 0.000191718
-0.0155 -0.0157 23176.84 0.0019 0.0017 0.000191718
0.0450 0.0448 23344.48 0.0072 0.0070 0.000191718
-0.0151 -0.0153 22983.40 -0.0155 -0.0157 0.000191718
-0.0138 -0.0140 22881.19 -0.0044 -0.0046 0.000191718
0.0260 0.0258 23189.93 0.0135 0.0133 0.000191718
0.0000 -0.0002 23189.93 0.0000 -0.0002 0.000191718
0.0000 -0.0002 23189.93 0.0000 -0.0002 0.000191718
-0.0034 -0.0036 23449.61 0.0112 0.0110 0.000191718
0.0049 0.0047 23695.55 0.0105 0.0103 0.000191718
0.0087 0.0085 24143.19 0.0189 0.0187 0.000191718
0.0000 -0.0002 24143.19 0.0000 -0.0002 0.000191718
-0.0210 -0.0212 24119.81 -0.0010 -0.0012 0.000191718
-0.0291 -0.0293 24009.05 -0.0046 -0.0048 0.000191718
0.0296 0.0294 24341.19 0.0138 0.0136 0.000191718
-0.0184 -0.0186 24598.14 0.0106 0.0104 0.000191718
0.0156 0.0154 24040.14 -0.0227 -0.0229 0.000191718
0.0081 0.0079 24283.00 0.0101 0.0099 0.000191718
0.0027 0.0025 23910.44 -0.0153 -0.0155 0.000191718
0.0023 0.0021 23712.39 -0.0083 -0.0085 0.000191718
0.0212 0.0211 23912.80 0.0085 0.0083 0.000191718
-0.0245 -0.0247 22939.65 -0.0407 -0.0409 0.000191718
0.0023 0.0021 23059.45 0.0052 0.0050 0.000191718
-0.0042 -0.0044 23297.46 0.0103 0.0101 0.000191718
-0.0156 -0.0158 22598.59 -0.0300 -0.0302 0.000191718
-0.0004 -0.0006 22399.17 -0.0088 -0.0090 0.000191718
 0.0116 0.0114 22643.60 0.0109 0.0107 0.000191718
-0.0264 -0.0266 21775.26 -0.0383 -0.0385 0.000191718
0.0000 -0.0002 21775.26 0.0000 -0.0002 0.000191718
0.0315 0.0313 22382.66 0.0279 0.0277 0.000191718
0.0233 0.0231 22664.79 0.0126 0.0124 0.000191718
0.0145 0.0144 22837.77 0.0076 0.0074 0.000191718
0.0184 0.0182 22949.17 0.0049 0.0047 0.000191718
-0.0199 -0.0200 22747.55 -0.0088 -0.0090 0.000191718
0.0169 0.0168 22784.74 0.0016 0.0014 0.000191718
0.0051 0.0049 22343.31 -0.0194 -0.0196 0.000191718
-0.0007 -0.0009 22279.21 -0.0029 -0.0031 0.000191718
0.0079 0.0077 22509.83 0.0104 0.0102 0.000191718
-0.0114 -0.0116 22764.16 0.0113 0.0111 0.000191718
-0.0004 -0.0006 22655.36 -0.0048 -0.0050 0.000191718
0.0004 0.0002 22585.66 -0.0031 -0.0033 0.000191718
0.0004 0.0002 22852.83 0.0118 0.0116 0.000191718
0.0058 0.0056 23105.39 0.0111 0.0109 0.000191718
-0.0094 -0.0095 22913.55 -0.0083 -0.0085 0.000191718
0.0058 0.0056 22594.04 -0.0139 -0.0141 0.000191718
-0.0090 -0.0092 22306.28 -0.0127 -0.0129 0.000191718
0.0018 0.0016 22512.45 0.0092 0.0091 0.000191718
0.0044 0.0042 22214.54 -0.0132 -0.0134 0.000191718
0.0112 0.0110 21962.74 -0.0113 -0.0115 0.000191718
0.0090 0.0088 21861.49 -0.0046 -0.0048 0.000191718
-0.0035 -0.0037 21844.10 -0.0008 -0.0010 0.000191718
-0.0028 -0.0030 21953.37 0.0050 0.0048 0.000191718
-0.0664 -0.0666 21971.13 0.0008 0.0006 0.000191718
0.0042 0.0040 21364.87 -0.0276 -0.0278 0.000191718
0.0217 0.0215 21160.18 -0.0096 -0.0098 0.000191718
-0.0119 -0.0121 20883.03 -0.0131 -0.0133 0.000191718
-0.0189 -0.0191 21047.79 0.0079 0.0077 0.000191718
-0.0004 -0.0006 20858.64 -0.0090 -0.0092 0.000191718
-0.0108 -0.0110 20925.69 0.0032 0.0030 0.000191718
-0.0222 -0.0224 21076.71 0.0072 0.0070 0.000191718
0.0143 0.0141 21453.28 0.0179 0.0177 0.000191718
-0.0157 -0.0159 21397.96 -0.0026 -0.0028 0.000191718
-0.0211 -0.0213 22103.89 0.0330 0.0328 0.000191718
0.0053 0.0051 22128.27 0.0011 0.0009 0.000191718
0.0259 0.0257 22774.77 0.0292 0.0290 0.000191718
-0.0130 -0.0132 22728.22 -0.0020 -0.0022 0.000191718
0.0072 0.0070 22934.85 0.0091 0.0089 0.000191718
-0.0175 -0.0177 22856.81 -0.0034 -0.0036 0.000191718
$0.4800 0.0335 0.0333 23396.64 0.0236 0.0234 0.000191718
-0.0088 -0.0090 23627.08 0.0098 0.0097 0.000191718
-0.0044 -0.0046 23825.78 0.0084 0.0082 0.000191718
0.0170 0.0168 24096.23 0.0114 0.0112 0.000191718
0.0123 0.0121 24292.61 0.0081 0.0080 0.000191718
-0.0086 -0.0088 23884.36 -0.0168 -0.0170 0.000191718
-0.0107 -0.0109 23739.91 -0.0060 -0.0062 0.000191718
-0.0048 -0.0050 23705.53 -0.0014 -0.0016 0.000191718
0.0044 0.0042 24344.40 0.0270 0.0268 0.000191718
-0.0048 -0.0050 24696.61 0.0145 0.0143 0.000191718
0.0133 0.0131 24847.29 0.0061 0.0059 0.000191718
0.0143 0.0141 24525.95 -0.0129 -0.0131 0.000191718
-0.0066 -0.0068 23981.96 -0.0222 -0.0224 0.000191718
0.0079 0.0077 24321.60 0.0142 0.0140 0.000191718
 0.0000 -0.0002 24321.60 0.0000 -0.0002 0.000191718
0.0000 -0.0002 24321.60 0.0000 -0.0002 0.000191718
-0.0164 -0.0166 24863.10 0.0223 0.0221 0.000191718
0.0123 0.0121 24835.90 -0.0011 -0.0013 0.000191718
0.0035 0.0033 25049.30 0.0086 0.0084 0.000191718
0.0117 0.0115 25066.70 0.0007 0.0005 0.000191718
0.0294 0.0292 25030.60 -0.0014 -0.0016 0.000191718
0.0053 0.0051 24428.82 -0.0240 -0.0242 0.000191718
-0.0153 -0.0155 24389.02 -0.0016 -0.0018 0.000191718
0.0288 0.0286 24849.93 0.0189 0.0187 0.000191718
-0.0291 -0.0293 24664.57 -0.0075 -0.0077 0.000191718
0.0140 0.0139 24811.52 0.0060 0.0058 0.000191718
-0.0135 -0.0137 24688.48 -0.0050 -0.0052 0.000191718
0.0114 0.0112 24624.57 -0.0026 -0.0028 0.000191718
0.0026 0.0024 25181.15 0.0226 0.0224 0.000191718
-0.0112 -0.0114 25135.64 -0.0018 -0.0020 0.000191718
-0.0023 -0.0025 25863.74 0.0290 0.0288 0.000191718
-0.0042 -0.0044 25974.43 0.0043 0.0041 0.000191718
-0.0034 -0.0036 25826.42 -0.0057 -0.0059 0.000191718
-0.0008 -0.0010 26336.16 0.0197 0.0195 0.000191718
0.0008 0.0006 26386.86 0.0019 0.0017 0.000191718
-0.0233 -0.0235 26328.95 -0.0022 -0.0024 0.000191718
0.0078 0.0076 26012.63 -0.0120 -0.0122 0.000191718
-0.0097 -0.0099 25871.09 -0.0054 -0.0056 0.000191718
-0.0012 -0.0014 24983.86 -0.0343 -0.0345 0.000191718
0.0145 0.0143 25308.57 0.0130 0.0128 0.000191718
-0.0015 -0.0017 25101.32 -0.0082 -0.0084 0.000191718
0.0174 0.0173 25633.98 0.0212 0.0210 0.000191718
0.0095 0.0093 25689.74 0.0022 0.0020 0.000191718
-0.0140 -0.0142 25664.99 -0.0010 -0.0012 0.000191718
-0.0115 -0.0117 25332.30 -0.0130 -0.0132 0.000191718
-0.0043 -0.0045 25196.79 -0.0053 -0.0055 0.000191718
0.0023 0.0021 25508.98 0.0124 0.0122 0.000191718
-0.0128 -0.0130 25601.16 0.0036 0.0034 0.000191718
-0.0039 -0.0041 25321.93 -0.0109 -0.0111 0.000191718
0.0000 -0.0002 25722.61 0.0158 0.0156 0.000191718
0.0020 0.0018 26229.01 0.0197 0.0195 0.000191718
0.0236 0.0234 26635.23 0.0155 0.0153 0.000191718
0.0115 0.0113 27048.95 0.0155 0.0153 0.000191718
0.0125 0.0124 26566.59 -0.0178 -0.0180 0.000191718
-0.0124 -0.0126 26813.68 0.0093 0.0091 0.000191718
0.0000 -0.0002 26813.68 0.0000 -0.0002 0.000191718
-0.0042 -0.0044 26574.35 -0.0089 -0.0091 0.000191718
0.0111 0.0109 27136.91 0.0212 0.0210 0.000191718
-0.0140 -0.0142 27346.89 0.0077 0.0075 0.000191718
0.0069 0.0067 27442.54 0.0035 0.0033 0.000191718
-0.0065 -0.0067 27233.60 -0.0076 -0.0078 0.000191718
0.0015 0.0013 26744.68 -0.0180 -0.0181 0.000191718
-0.0252 -0.0254 26382.09 -0.0136 -0.0137 0.000191718
0.0047 0.0045 26268.71 -0.0043 -0.0045 0.000191718
0.0051 0.0049 26318.49 0.0019 0.0017 0.000191718
0.0008 0.0006 26429.11 0.0042 0.0040 0.000191718
-0.0109 -0.0111 25633.18 -0.0301 -0.0303 0.000191718
0.0000 -0.0002 25746.35 0.0044 0.0042 0.000191718
0.0008 0.0006 26080.55 0.0130 0.0128 0.000191718
0.0176 0.0174 26405.40 0.0125 0.0123 0.000191718
 -0.0108 -0.0110 26291.78 -0.0043 -0.0045 0.000191718
0.0265 0.0263 26732.29 0.0168 0.0166 0.000191718
-0.0076 -0.0078 26221.39 -0.0191 -0.0193 0.000191718
-0.0065 -0.0067 26240.59 0.0007 0.0005 0.000191718
0.0046 0.0044 25911.69 -0.0125 -0.0127 0.000191718
0.0077 0.0075 25625.42 -0.0110 -0.0112 0.000191718
-0.0015 -0.0017 25514.45 -0.0043 -0.0045 0.000191718
0.0069 0.0067 25501.87 -0.0005 -0.0007 0.000191718
-0.0038 -0.0040 25470.68 -0.0012 -0.0014 0.000191718
0.0034 0.0032 25668.53 0.0078 0.0076 0.000191718
-0.0064 -0.0066 25312.42 -0.0139 -0.0141 0.000191718
0.0164 0.0162 26130.30 0.0323 0.0321 0.000191718
0.0049 0.0047 26528.19 0.0152 0.0150 0.000191718
0.0220 0.0218 27004.29 0.0179 0.0178 0.000191718
-0.0084 -0.0086 27038.79 0.0013 0.0011 0.000191718
0.0147 0.0145 27386.31 0.0129 0.0127 0.000191718
0.0040 0.0038 27413.67 0.0010 0.0008 0.000191718
-0.0043 -0.0045 27553.70 0.0051 0.0049 0.000191718
-0.0373 -0.0375 27578.64 0.0009 0.0007 0.000191718
-0.0166 -0.0168 27745.65 0.0061 0.0059 0.000191718
0.0034 0.0033 28087.67 0.0123 0.0121 0.000191718
0.0145 0.0143 28265.22 0.0063 0.0061 0.000191718
0.0237 0.0235 28095.32 -0.0060 -0.0062 0.000191718
0.0051 0.0050 28413.60 0.0113 0.0111 0.000191718
-0.0037 -0.0038 28777.41 0.0128 0.0126 0.000191718
-0.0165 -0.0167 28919.63 0.0049 0.0048 0.000191718
-0.0034 -0.0035 29216.64 0.0103 0.0101 0.000191718
0.0045 0.0043 28934.36 -0.0097 -0.0099 0.000191718
-0.0045 -0.0047 29332.47 0.0138 0.0136 0.000191718
-0.0004 -0.0006 29143.86 -0.0064 -0.0066 0.000191718
0.0187 0.0185 29185.52 0.0014 0.0012 0.000191718
-0.0040 -0.0042 29388.36 0.0070 0.0068 0.000191718
-0.0033 -0.0035 29466.85 0.0027 0.0025 0.000191718
0.0078 0.0076 30082.60 0.0209 0.0207 0.000191718
0.0033 0.0031 30275.13 0.0064 0.0062 0.000191718
-0.0018 -0.0020 29870.85 -0.0134 -0.0135 0.000191718
-0.0004 -0.0006 29793.13 -0.0026 -0.0028 0.000191718
-0.0018 -0.0020 29804.02 0.0004 0.0002 0.000191718
0.0154 0.0153 29830.34 0.0009 0.0007 0.000191718
-0.0043 -0.0045 29248.68 -0.0195 -0.0197 0.000191718
0.0189 0.0187 30180.98 0.0319 0.0317 0.000191718
0.0221 0.0219 30092.93 -0.0029 -0.0031 0.000191718
0.0024 0.0023 30436.00 0.0114 0.0112 0.000191718
0.0028 0.0026 30401.18 -0.0011 -0.0013 0.000191718
-0.0167 -0.0169 30672.32 0.0089 0.0087 0.000191718
-0.0099 -0.0101 30640.16 -0.0010 -0.0012 0.000191718
0.0207 0.0205 30837.77 0.0064 0.0063 0.000191718
0.0017 0.0016 30331.77 -0.0164 -0.0166 0.000191718
-0.0049 -0.0051 30308.46 -0.0008 -0.0010 0.000191718
0.0081 0.0079 30378.79 0.0023 0.0021 0.000191718
$0.5600 0.0028 0.0026 30541.64 0.0054 0.0052 0.000191718
-0.0025 -0.0027 31002.56 0.0151 0.0149 0.000191718
0.0039 0.0037 30998.98 -0.0001 -0.0003 0.000191718
0.0025 0.0023 31318.66 0.0103 0.0101 0.000191718
0.0067 0.0065 31475.17 0.0050 0.0048 0.000191718
-0.0070 -0.0072 31079.50 -0.0126 -0.0128 0.000191718
 0.0000 -0.0002 31155.62 0.0024 0.0023 0.000191718
0.0162 0.0160 31879.11 0.0232 0.0230 0.000191718
0.0104 0.0102 32300.79 0.0132 0.0130 0.000191718
-0.0058 -0.0060 32162.45 -0.0043 -0.0045 0.000191718
-0.0014 -0.0016 32102.78 -0.0019 -0.0020 0.000191718
-0.0038 -0.0040 32013.93 -0.0028 -0.0030 0.000191718
0.0160 0.0158 32493.08 0.0150 0.0148 0.000191718
-0.0021 -0.0022 32270.15 -0.0069 -0.0071 0.000191718
-0.0021 -0.0022 32317.72 0.0015 0.0013 0.000191718
-0.0062 -0.0064 32062.52 -0.0079 -0.0081 0.000191718
0.0128 0.0126 32545.43 0.0151 0.0149 0.000191718
-0.0027 -0.0029 32492.98 -0.0016 -0.0018 0.000191718
0.0051 0.0049 32238.44 -0.0078 -0.0080 0.000191718
-0.0167 -0.0169 31584.54 -0.0203 -0.0205 0.000191718
0.0059 0.0057 31401.26 -0.0058 -0.0060 0.000191718
0.0031 0.0029 31526.41 0.0040 0.0038 0.000191718
0.0014 0.0012 32203.56 0.0215 0.0213 0.000191718
0.0007 0.0005 32665.93 0.0144 0.0142 0.000191718
-0.0130 -0.0132 32608.77 -0.0017 -0.0019 0.000191718
0.0055 0.0054 32549.73 -0.0018 -0.0020 0.000191718
-0.0055 -0.0057 32853.62 0.0093 0.0091 0.000191718
0.0132 0.0130 33156.61 0.0092 0.0090 0.000191718
0.0178 0.0176 33352.33 0.0059 0.0057 0.000191718
0.0000 -0.0002 33216.72 -0.0041 -0.0043 0.000191718
0.0259 0.0257 32937.30 -0.0084 -0.0086 0.000191718
-0.0079 -0.0081 33287.70 0.0106 0.0104 0.000191718
-0.0159 -0.0160 33243.01 -0.0013 -0.0015 0.000191718
-0.0131 -0.0133 33055.26 -0.0056 -0.0058 0.000191718
-0.0034 -0.0036 33335.51 0.0085 0.0083 0.000191718
-0.0078 -0.0080 33150.69 -0.0055 -0.0057 0.000191718
-0.0113 -0.0115 32617.73 -0.0161 -0.0163 0.000191718
0.0024 0.0022 32153.88 -0.0142 -0.0144 0.000191718
-0.0059 -0.0061 31385.21 -0.0239 -0.0241 0.000191718
-0.0007 -0.0009 31878.88 0.0157 0.0155 0.000191718
-0.0133 -0.0135 31189.64 -0.0216 -0.0218 0.000191718
-0.0042 -0.0044 31146.96 -0.0014 -0.0016 0.000191718
-0.0082 -0.0084 31199.73 0.0017 0.0015 0.000191718
-0.0086 -0.0088 31040.04 -0.0051 -0.0053 0.000191718
0.0112 0.0110 31627.09 0.0189 0.0187 0.000191718
0.0154 0.0152 32242.98 0.0195 0.0193 0.000191718
0.0011 0.0009 32639.70 0.0123 0.0121 0.000191718
-0.0102 -0.0104 32795.18 0.0048 0.0046 0.000191718
-0.0050 -0.0052 32743.05 -0.0016 -0.0018 0.000191718
0.0014 0.0012 32537.31 -0.0063 -0.0065 0.000191718
0.0111 0.0109 32892.57 0.0109 0.0107 0.000191718
0.0018 0.0016 32729.96 -0.0049 -0.0051 0.000191718
0.0007 0.0005 32794.49 0.0020 0.0018 0.000191718
-0.0042 -0.0044 32855.16 0.0019 0.0017 0.000191718
-0.0106 -0.0108 32434.50 -0.0128 -0.0130 0.000191718
0.0029 0.0027 32658.70 0.0069 0.0067 0.000191718
0.0000 -0.0002 32446.81 -0.0065 -0.0067 0.000191718
0.0036 0.0034 32672.85 0.0070 0.0068 0.000191718
0.0004 0.0002 32580.64 -0.0028 -0.0030 0.000191718
-0.0106 -0.0108 31682.95 -0.0276 -0.0277 0.000191718
0.0057 0.0055 32498.72 0.0257 0.0256 0.000191718
0.0061 0.0059 32620.40 0.0037 0.0036 0.000191718
 -0.0046 -0.0048 32920.71 0.0092 0.0090 0.000191718
-0.0053 -0.0055 33008.16 0.0027 0.0025 0.000191718
-0.0050 -0.0052 32538.93 -0.0142 -0.0144 0.000191718
-0.0054 -0.0056 32359.25 -0.0055 -0.0057 0.000191718
-0.0080 -0.0081 32299.00 -0.0019 -0.0021 0.000191718
-0.0171 -0.0173 32065.67 -0.0072 -0.0074 0.000191718
-0.0041 -0.0043 31863.18 -0.0063 -0.0065 0.000191718
-0.0007 -0.0009 32059.82 0.0062 0.0060 0.000191718
0.0164 0.0162 32175.64 0.0036 0.0034 0.000191718
-0.0026 -0.0028 32310.62 0.0042 0.0040 0.000191718
-0.0037 -0.0039 32230.44 -0.0025 -0.0027 0.000191718
-0.0092 -0.0094 32324.04 0.0029 0.0027 0.000191718
0.0101 0.0099 32201.79 -0.0038 -0.0040 0.000191718
-0.0159 -0.0160 32116.02 -0.0027 -0.0029 0.000191718
0.0169 0.0167 32563.72 0.0139 0.0137 0.000191718
0.0077 0.0075 32824.86 0.0080 0.0078 0.000191718
0.0026 0.0024 33150.59 0.0099 0.0097 0.000191718
0.0000 -0.0002 33150.59 0.0000 -0.0002 0.000191718
0.0000 -0.0002 33150.59 0.0000 -0.0002 0.000191718
0.0091 0.0089 33518.70 0.0111 0.0109 0.000191718
-0.0029 -0.0031 33451.99 -0.0020 -0.0022 0.000191718
0.0149 0.0147 33698.60 0.0074 0.0072 0.000191718

0.0007 0.0004 0.0002

0.014516 0.012482206535 0.012482

0.234428 0.201578940322 0.201579

0.655645

0.564206

0.076226

0.026226
 A B C D E F G H I J K
1 Spreadsheet Model for Diversification
2
3 Estimates of Standard Deviation and Expected Return
4
Excess
Standard Deviation Return
5 Company 2005-2009 2010
6 BHP Billiton 0.393 0.062
7 Fosters Group 0.248 0.020
8 Fairfax 0.352 0.037
9 Harvey Norman 0.376 0.036
10 QBE Insurance 0.315 0.036
11 Westpac Bank 0.296 0.042
12 Woolworths 0.234 0.026
13
14 The Bordered Covariance Matrix
15
16 Portfolio
Weights 0.6540 0.0000 0.0000 0.0000 0.0134 0.3326 0.0000
17
BHP Fosters Harvey QBE Westpac Woolworth
Billiton Group Fairfax Norman Insurance Bank s
18 0.6540 BHP Billiton 0.1540 0.0243 0.0526 0.0453 0.0428 0.0467 0.0331
19 0.0000 Fosters Group 0.0243 0.0613 0.0210 0.0191 0.0225 0.0199 0.0231
20 0.0000 Fairfax 0.0526 0.0210 0.1236 0.0442 0.0400 0.0377 0.0265
21 0.0000 Harvey Norma 0.0453 0.0191 0.0442 0.1415 0.0378 0.0453 0.0267
22 0.0134 QBE Insurance 0.0428 0.0225 0.0400 0.0378 0.0993 0.0422 0.0321
23 0.3326 Westpac Bank 0.0467 0.0199 0.0377 0.0453 0.0422 0.0878 0.0303
24 0.0000 Woolworths 0.0331 0.0231 0.0265 0.0267 0.0321 0.0303 0.0549
25 1.0000 0.0764 0.0000 0.0000 0.0000 0.0006 0.0201 0.0000
26 0.0550 Mean Excess
27 0.1050 Mean
28 0.3115 SD
29
0.1766 Slope
30
31
32 The Efficient Frontier
33
34
35 Min Var Optimum
36 Mean 0.0781 0.0800 0.0833 0.0867 0.0900 0.0939 0.0950 0.1000 0.1050
37 SD 0 0.1885 0.1892 0.1940 0.2034 0.2163 0.2352 0.2415 0.2718 0.3056
38 Slope 0.1494 0.1586 0.1716 0.1804 0.1849 0.1865 0.1863 0.1840 0.1800
39 BHP Billiton 0.0086 0.0457 0.1119 0.1800 0.2462 0.3236 0.3464 0.4466 0.5469
40 Fosters Group 0.3458 0.3144 0.2585 0.2008 0.1449 0.0794 0.0600 -0.0248 -0.1096
41 Fairfax 0.0766 0.0758 0.0746 0.0732 0.0717 0.0701 0.0696 0.0676 0.0656
42 Harvey Norman 0.0621 0.0608 0.0584 0.0559 0.0537 0.0509 0.0501 0.0466 0.0430
43 QBE Insurance 0.0680 0.0723 0.0798 0.0877 0.0955 0.1045 0.1071 0.1187 0.1303
44 Westpac Bank 0.1106 0.1298 0.1638 0.1989 0.2329 0.2728 0.2845 0.3360 0.3876
45 Woolworths 0.3282 0.3012 0.2530 0.2034 0.1552 0.0988 0.0822 0.0093 -0.0637
46 CAL* 0.0500 0.0851 0.0853 0.0862 0.0879 0.0903 0.0939 0.0950 0.1007 0.1070
47 *Risk premium on CAL = SD * slope
48