NIFTY,20231011,19767,19839.2,19756.95,19811.

35,213729730,0
JUNIOR,20231011,45199.35,45382.35,45160.05,45237.05,311381310,0
NSE100,20231011,19695.5,19767.15,19686.6,19736.8,526464996,0
NSE200,20231011,10564.35,10603.95,10560.1,10581.1,1361327826,0
NSE500,20231011,17380.65,17447.8,17375.5,17407.35,2194629821,0
MIDCAP50,20231011,11638.15,11685.65,11592.15,11607.55,566941833,0
NSEMIDCAP,20231011,40539.95,40731.15,40458.65,40486.25,834862830,0
NSESMALLCAP100,20231011,12837.45,12922.85,12835.75,12867.05,473575269,0
NSE50DIVIDENDPOINTS,20231011,0,0,0,148.23,0,0
NSEAUTO,20231011,16088.95,16204.25,16085.2,16175.8,37736094,0
BANKNIFTY,20231011,44554.9,44710.55,44411.4,44516.9,213743273,0
NSEENERGY,20231011,26835.3,27052.25,26829.1,27002.5,72274005,0
NSEFINANCE,20231011,19931.05,19985.15,19879.95,19929.75,104217576,0
NSEFMCG,20231011,52016.05,52342.45,51913.2,52254.45,18970951,0
NSEIT,20231011,32688.7,32981.9,32489.6,32548.05,24930909,0
NSEMEDIA,20231011,2275.4,2293.45,2272.25,2278.75,71106941,0
NSEMETAL,20231011,6837.5,6862.9,6804.65,6812.15,110879664,0
NSEMNC,20231011,22110.85,22269.35,22101.35,22225.35,32707876,0
NSEPHARMA,20231011,15136.75,15257.85,15136.45,15176.6,14391419,0
NSEPSUBANK,20231011,5170.35,5198.85,5116,5124.9,274298363,0
NSEREALTY,20231011,609.75,617.4,608.5,611.3,15056051,0
NSEINDIACONSUMPTION,20231011,8526.05,8580.65,8520.3,8571.0,47676358,0
NSECOMMODITIES,20231011,6409.45,6463.05,6404.55,6445.95,143855094,0
NSEDIVOPPS50,20231011,4641.4,4662,4637.75,4643.7,338956305,0
NSEINFRA,20231011,6252.4,6296.05,6248.55,6288.1,112810459,0
NSEPSE,20231011,5954.5,5969.25,5931.4,5941.55,192804196,0
NSESERVICE,20231011,25388.3,25489.15,25357.85,25389.75,143414118,0
NSESHARIAH,20231011,0,0,0,4237.02,80848631,0
SHARIAH500,20231011,0,0,0,5779.12,508844281,0
NSELOWVOLATILITY50,20231011,0,0,0,18457.56,147275315,0
NSEALPHA50,20231011,36451.35,36637.75,36357.05,36398.65,415673712,0
NSEHIGHBETA50,20231011,0,0,0,2918.84,527528318,0
NSE100EQUALWEIGHT,20231011,23241.6,23325.15,23229.5,23276.15,526464996,0
NSE100LIQ15,20231011,5343.7,5357.8,5329.85,5334.95,75305112,0
NSECPSE,20231011,3877.9,3883.75,3860.3,3866.3,148434513,0
NSE50VALUE20,20231011,10513.4,10559.7,10498.1,10523.35,118176742,0
NSEMIDCAPLIQUID15,20231011,9580.4,9622.85,9515.95,9535.45,95469238,0
NSESHARIAH25,20231011,0,0,0,6831.02,75643018,0
VIX,20231011,11.27,11.3225,10.39,10.99,0,0
NSEGROWTHSECTORS15,20231011,10031.7,10085.55,10015,10038.25,45669709,0
NSE50TR1XINVERSE,20231011,200.4,200.45,199.7,199.95,0,0
NSE50TR2XLEVERAGE,20231011,14219.2,14322.25,14212.7,14282.8,0,0
NSE50PR1XINVERSE,20231011,238.65,238.7,237.8,238.1,0,0
NSE50PR2XLEVERAGE,20231011,10007.45,10079.95,10002.85,10052.2,0,0
NSE100QUALITY30,20231011,4477.35,4498.35,4475.5,4485.9,71457836,0
NSEMAHINDRAGROUP,20231011,0,0,0,21510.51,6721767,0
NSE50FUTURESTRINDEX,20231011,0,0,0,21225.97,0,0
NSETATAGROUP,20231011,0,0,0,15040.99,57881147,0
NSETATAGROUP25%CAP,20231011,0,0,0,12427.98,46377883,0
NSEPRIVATEBANK,20231011,23126.75,23210.1,23057.15,23122.95,126084764,0
NSESMALLCAP250,20231011,12320.95,12386.55,12320.05,12336.85,782093659,0
NSESMALLCAP50,20231011,5913.7,5963.1,5910.25,5934.2,287719895,0
NSEMIDSMALLCAP400,20231011,14144.2,14211.55,14132.7,14142.7,1668164825,0
NSEMIDCAP150,20231011,15134.6,15205.25,15111.5,15121.55,886071166,0
NSEMIDCAPSELECT,20231011,9181.05,9222.5,9133.05,9144.7,97563881,0
NSELARGEMIDCAP250,20231011,11910.7,11959.4,11908.15,11918.05,1412536162,0
NSESMEEMERGE,20231011,0,0,0,9781.56,0,0
NSEOIL&GAS,20231011,7799.45,7838.35,7793.95,7819.0,55842552,0
NSEFINANCIALSERVICES25/50,20231011,20701.85,20740.3,20607.3,20658.0,104217576,0
NSEHEALTHCAREINDEX,20231011,9546,9639.4,9545.5,9580.8,17083032,0
NSE500MULTICAP50:25:25,20231011,11877.35,11926.4,11875.5,11891.05,2194629821,0
NSEMICROCAP250,20231011,16314.4,16416,16309.95,16369.4,747832829,0
NSETOTALMARKET,20231011,9752.65,9790.3,9750,9768.2,2942462650,0
NSEINDIADIGITAL,20231011,6576.35,6631.5,6574.95,6592.25,525522761,0
NSEMOBILITY,20231011,0,0,0,13407.61,179167807,0
NSEINDIADEFENCE,20231011,0,0,0,3335.48,30737990,0
NSEFINANCIALSERVICESEX-BANK,20231011,0,0,0,20851.96,81335955,0
NSEHOUSING,20231011,0,0,0,8903.72,430994966,0
NSETRANSPORTATION&LOGISTICS,20231011,0,0,0,15430.02,147471248,0
NSEMIDSMALLFINANCIALSERVICES,20231011,0,0,0,11590.19,243908629,0
NSEMIDSMALLHEALTHCARE,20231011,0,0,0,26675.45,18208841,0
NSEMIDSMALLIT&TELECOM,20231011,0,0,0,8282.9,410299844,0
NSEMIDSMALLINDIACONSUMPTION,20231011,0,0,0,13353.68,30806793,0
NSEREITS&INVITS,20231011,0,0,0,970.99,2454083,0
NSECOREHOUSING,20231011,0,0,0,12577.65,37892748,0
NSECONSUMERDURABLES,20231011,29159.3,29312.9,29103.4,29153.35,6688091,0
NSENON-CYCLICALCONSUMER,20231011,0,0,0,12302.23,139876028,0
NSE100ALPHA30,20231011,0,0,0,12493.12,287619055,0
NSE500VALUE50,20231011,0,0,0,9082.48,471755509,0
NSE100LOWVOLATILITY30,20231011,15014.1,15121.6,15006.5,15102.95,110513583,0
NSEALPHALOW-VOLATILITY30,20231011,19880.45,19977.7,19863.7,19950.6,107292142,0
NSEQUALITYLOW-VOLATILITY30,20231011,0,0,0,14022.47,73828787,0
NSEALPHAQUALITYLOW-VOLATILITY30,20231011,0,0,0,16362.02,68412506,0
NSEALPHAQUALITYVALUELOW-VOLATILITY30,20231011,0,0,0,14283.0,114988777,0
NSE200QUALITY30,20231011,16588.75,16653.85,16562.35,16577.15,47799650,0
NSEMIDCAP150QUALITY50,20231011,18913.4,19026.6,18871.45,18887.7,19282201,0
NSE200MOMENTUM30,20231011,23262.9,23346.85,23189.45,23226.75,217712988,0
NSEINDIAMANUFACTURING,20231011,9719.25,9762.4,9718.35,9747.9,161182657,0
NSE100ESGSECTORLEADERS,20231011,3235.45,3251.05,3233.95,3240.0,144186193,0
NSE200ALPHA30,20231011,0,0,0,17460.58,248673300,0
NSEMIDCAP150MOMENTUM50,20231011,0,0,0,42032.13,278592771,0
NSESMALLCAP250QUALITY50,20231011,0,0,0,19799.98,45164313,0
NSE100ESG,20231011,3763.7,3781.15,3762.65,3769.95,412117433,0
NSE100ENHANCEDESG,20231011,0,0,0,3800.46,344695484,0
NSE50EQUALWEIGHT,20231011,23649.35,23733.45,23638.3,23699.0,213729730,0
NSE50FUTURESINDEX,20231011,0,0,0,5870.3,0,0
NSE50ARBITRAGE,20231011,0,0,0,2219.41,0,0
NSEADITYABIRLAGROUP,20231011,0,0,0,6234.0,400002046,0
NSEGSEC10,20231011,2452.08,2460.76,2452.08,2459.18,0,0
NSE4-8YRG-SECINDEX,20231011,2669.18,2675.77,2669.18,2674.87,0,0
NSE11-15YRG-SECINDEX,20231011,2680.77,2690.43,2680.77,2690.43,0,0
NSE15YRANDABOVEG-SECINDEX,20231011,2910.24,2920.63,2910.24,2920.63,0,0
NSECOMPOSITEG-SECINDEX,20231011,2529.57,2537.52,2529.57,2536.46,0,0
NSEGSECBM,20231011,2172.57,2180.32,2172.57,2179.2,0,0
NSEGSECBMCLEAN,20231011,859.75,862.85,859.75,862.4,0,0
NSE1DRATEINDEX,20231011,0,0,0,2190.08,0,0
NSEDEFTY,20231011,0,0,0,8252.12,0,0