Scribd Logo
Upload

Welcome to Scribd!

  • Hygrometer Data

    Uploaded by

    ajonnel.domingo
    6 views30 pages
    HYGROMETER DATA

    Original Title

    hygrometer data

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    HYGROMETER DATA

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    6 views30 pages

    Hygrometer Data

    Uploaded by

    ajonnel.domingo
    HYGROMETER DATA

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 30

    Date Humidity Temp

    12/14/2021 15:29 49.95 29.6


    12/14/2021 15:34 47.79 27.4
    12/14/2021 15:39 48.54 25.7
    12/14/2021 15:44 49.93 24.7
    12/14/2021 15:49 51.58 24.3
    12/14/2021 15:54 52.92 23.9
    12/14/2021 15:59 53.96 23.6
    12/14/2021 16:04 54.51 23.3
    12/14/2021 16:09 54.94 23.2
    12/14/2021 16:14 54.81 23.1
    12/14/2021 16:19 54.76 23
    12/14/2021 16:24 54.75 22.9
    12/14/2021 16:29 54.89 22.8
    12/14/2021 16:34 54.94 22.8
    12/14/2021 16:39 55.2 22.7
    12/14/2021 16:44 55.36 22.7
    12/14/2021 16:49 55.45 22.6
    12/14/2021 16:54 55.18 22.5
    12/14/2021 16:59 54.92 22.5
    12/14/2021 17:04 55.02 22.4
    12/14/2021 17:09 55.19 22.3
    12/14/2021 17:14 55.26 22.3
    12/14/2021 17:19 55.56 22.2
    12/14/2021 17:24 55.74 22.1
    12/14/2021 17:29 56.01 22.1
    12/14/2021 17:34 56.14 22
    12/14/2021 17:39 56.07 22
    12/14/2021 17:44 55.81 21.9
    12/14/2021 17:49 55.74 21.9
    12/14/2021 17:54 55.55 21.8
    12/14/2021 17:59 55.56 21.8
    12/14/2021 18:04 55.38 21.7
    12/14/2021 18:09 54.94 21.7
    12/14/2021 18:14 54.57 21.6
    12/14/2021 18:19 54.54 21.6
    12/14/2021 18:24 54.55 21.6
    12/14/2021 18:29 54.73 21.5
    12/14/2021 18:34 54.91 21.5
    12/14/2021 18:39 55.13 21.5
    12/14/2021 18:44 55.2 21.5
    12/14/2021 18:49 55.21 21.5
    12/14/2021 18:54 55.39 21.4
    12/14/2021 18:59 55.45 21.4
    12/14/2021 19:04 55.44 21.4
    12/14/2021 19:09 55.43 21.4
    12/14/2021 19:14 55.28 21.3
    12/14/2021 19:19 54.91 21.3
    12/14/2021 19:24 54.48 21.3
    12/14/2021 19:29 54.12 21.3
    12/14/2021 19:34 53.9 21.2
    12/14/2021 19:39 53.58 21.2
    12/14/2021 19:44 53.65 21.2
    12/14/2021 19:49 53.82 21.1
    12/14/2021 19:54 54.1 21.1
    12/14/2021 19:59 54.5 21.1
    12/14/2021 20:04 54.95 21.1
    12/14/2021 20:09 55.72 21.1
    12/14/2021 20:14 56.23 21.1
    12/14/2021 20:19 56.64 21.1
    12/14/2021 20:24 56.77 21.1
    12/14/2021 20:29 57.17 21.1
    12/14/2021 20:34 57.39 21.1
    12/14/2021 20:39 57.5 21.1
    12/14/2021 20:44 57.56 21.1
    12/14/2021 20:49 57.82 21.1
    12/14/2021 20:54 57.88 21.1
    12/14/2021 20:59 57.9 21.2
    12/14/2021 21:04 57.88 21.1
    12/14/2021 21:09 57.68 21.1
    12/14/2021 21:14 57.53 21.1
    12/14/2021 21:19 57.4 21.1
    12/14/2021 21:24 57.28 21.1
    12/14/2021 21:29 57.26 21.1
    12/14/2021 21:34 57.14 21.1
    12/14/2021 21:39 56.94 21
    12/14/2021 21:44 56.42 21
    12/14/2021 21:49 56.15 21
    12/14/2021 21:54 56.44 21
    12/14/2021 21:59 56.52 21
    12/14/2021 22:04 56.63 20.9
    12/14/2021 22:09 56.72 20.9
    12/14/2021 22:14 56.84 20.9
    12/14/2021 22:19 56.83 20.9
    12/14/2021 22:24 56.97 20.8
    12/14/2021 22:29 56.99 20.8
    12/14/2021 22:34 57.15 20.8
    12/14/2021 22:39 57.16 20.8
    12/14/2021 22:44 57.04 20.7
    12/14/2021 22:49 57.08 20.7
    12/14/2021 22:54 57.18 20.7
    12/14/2021 22:59 57.32 20.7
    12/14/2021 23:04 57.53 20.7
    12/14/2021 23:09 57.7 20.6
    12/14/2021 23:14 57.8 20.6
    12/14/2021 23:19 58.04 20.6
    12/14/2021 23:24 58.17 20.6
    12/14/2021 23:29 58.14 20.6
    12/14/2021 23:34 58.4 20.6
    12/14/2021 23:39 58.69 20.6
    12/14/2021 23:44 58.89 20.6
    12/14/2021 23:49 59.13 20.6
    12/14/2021 23:54 59.28 20.6
    12/14/2021 23:59 59.34 20.6
    12/15/2021 0:04 59.14 20.7
    12/15/2021 0:09 59.12 21
    12/15/2021 0:14 59.54 21.4
    12/15/2021 0:19 59.96 21.8
    12/15/2021 0:24 60.62 22.1
    12/15/2021 0:29 61.27 22.3
    12/15/2021 0:34 61.76 22.5
    12/15/2021 0:39 62.24 22.7
    12/15/2021 0:44 62.69 22.8
    12/15/2021 0:49 63.06 22.9
    12/15/2021 0:54 63.51 23
    12/15/2021 0:59 63.88 23.1
    12/15/2021 1:04 64.29 23.2
    12/15/2021 1:09 64.85 23.2
    12/15/2021 1:14 65.28 23.3
    12/15/2021 1:19 65.63 23.4
    12/15/2021 1:24 65.98 23.4
    12/15/2021 1:29 66.3 23.5
    12/15/2021 1:34 66.61 23.5
    12/15/2021 1:39 66.95 23.6
    12/15/2021 1:44 67.07 23.6
    12/15/2021 1:49 67.23 23.6
    12/15/2021 1:54 67.42 23.7
    12/15/2021 1:59 67.71 23.7
    12/15/2021 2:04 67.89 23.7
    12/15/2021 2:09 68.11 23.8
    12/15/2021 2:14 68.3 23.8
    12/15/2021 2:19 68.53 23.8
    12/15/2021 2:24 68.69 23.8
    12/15/2021 2:29 68.88 23.9
    12/15/2021 2:34 69.11 23.9
    12/15/2021 2:39 69.38 23.9
    12/15/2021 2:44 69.58 23.9
    12/15/2021 2:49 69.83 23.9
    12/15/2021 2:54 70.02 24
    12/15/2021 2:59 70.24 24
    12/15/2021 3:04 70.55 24
    12/15/2021 3:09 70.82 24
    12/15/2021 3:14 71.15 24.1
    12/15/2021 3:19 71.34 24.1
    12/15/2021 3:24 71.6 24.1
    12/15/2021 3:29 71.9 24.1
    12/15/2021 3:34 72.22 24.1
    12/15/2021 3:39 72.59 24.1
    12/15/2021 3:44 72.94 24.1
    12/15/2021 3:49 73.31 24.1
    12/15/2021 3:54 73.71 24.1
    12/15/2021 3:59 73.96 24.2
    12/15/2021 4:04 74.13 24.2
    12/15/2021 4:09 74.2 24.2
    12/15/2021 4:14 74.29 24.2
    12/15/2021 4:19 74.38 24.2
    12/15/2021 4:24 74.39 24.2
    12/15/2021 4:29 74.43 24.2
    12/15/2021 4:34 74.48 24.2
    12/15/2021 4:39 74.51 24.2
    12/15/2021 4:44 74.65 24.3
    12/15/2021 4:49 74.65 24.3
    12/15/2021 4:54 74.73 24.3
    12/15/2021 4:59 74.8 24.3
    12/15/2021 5:04 74.85 24.3
    12/15/2021 5:09 74.9 24.3
    12/15/2021 5:14 74.95 24.3
    12/15/2021 5:19 74.9 24.3
    12/15/2021 5:24 74.89 24.3
    12/15/2021 5:29 75 24.3
    12/15/2021 5:34 75.08 24.3
    12/15/2021 5:39 74.84 24.3
    12/15/2021 5:44 73.82 24.3
    12/15/2021 5:49 73.29 24.3
    12/15/2021 5:54 72.83 24.3
    12/15/2021 5:59 72.76 24.4
    12/15/2021 6:04 72.52 24.4
    12/15/2021 6:09 72.25 24.4
    12/15/2021 6:14 72.39 24.4
    12/15/2021 6:19 71.92 24.4
    12/15/2021 6:24 71.27 24.4
    12/15/2021 6:29 71.15 24.4
    12/15/2021 6:34 70.85 24.4
    12/15/2021 6:39 66.87 24.2
    12/15/2021 6:44 63.67 23.8
    12/15/2021 6:49 61.63 23.4
    12/15/2021 6:54 60.63 23.1
    12/15/2021 6:59 60.29 22.8
    12/15/2021 7:04 60.28 22.5
    12/15/2021 7:09 60.56 22.3
    12/15/2021 7:14 60.69 22.2
    12/15/2021 7:19 61.06 22.1
    12/15/2021 7:24 61.29 22.1
    12/15/2021 7:29 61.37 22
    12/15/2021 7:34 61.38 22
    12/15/2021 7:39 61.39 22
    12/15/2021 7:44 61.44 21.9
    12/15/2021 7:49 61.51 21.9
    12/15/2021 7:54 61.57 21.8
    12/15/2021 7:59 61.64 21.8
    12/15/2021 8:04 61.7 21.8
    12/15/2021 8:09 61.8 21.7
    12/15/2021 8:14 61.97 21.7
    12/15/2021 8:19 62 21.6
    12/15/2021 8:24 62.07 21.6
    12/15/2021 8:29 62.26 21.6
    12/15/2021 8:34 62.37 21.6
    12/15/2021 8:39 62.5 21.5
    12/15/2021 8:44 62.59 21.5
    12/15/2021 8:49 62.68 21.5
    12/15/2021 8:54 62.75 21.6
    12/15/2021 8:59 62.97 21.7
    12/15/2021 9:04 63.32 21.7
    12/15/2021 9:09 63.54 21.7
    12/15/2021 9:14 63.68 21.7
    12/15/2021 9:19 63.85 21.7
    12/15/2021 9:24 64.02 21.7
    12/15/2021 9:29 64.13 21.7
    12/15/2021 9:34 64.35 21.7
    12/15/2021 9:39 64.48 21.7
    12/15/2021 9:44 64.36 21.7
    12/15/2021 9:49 64.53 21.7
    12/15/2021 9:54 64.6 21.7
    12/15/2021 9:59 64.74 21.7
    12/15/2021 10:04 64.93 21.7
    12/15/2021 10:09 65.1 21.7
    12/15/2021 10:14 65.01 21.7
    12/15/2021 10:19 65.12 21.8
    12/15/2021 10:24 65.22 21.8
    12/15/2021 10:29 65.17 21.8
    12/15/2021 10:34 65.06 21.8
    12/15/2021 10:39 64.83 21.9
    12/15/2021 10:44 64.64 21.9
    12/15/2021 10:49 64.48 21.9
    12/15/2021 10:54 64.23 21.9
    12/15/2021 10:59 64.16 21.9
    12/15/2021 11:04 64.1 21.9
    12/15/2021 11:09 63.91 21.9
    12/15/2021 11:14 63.89 21.9
    12/15/2021 11:19 63.8 21.9
    12/15/2021 11:24 64.02 21.9
    12/15/2021 11:29 63.96 22
    12/15/2021 11:34 64.13 22.3
    12/15/2021 11:39 64.68 22.6
    12/15/2021 11:44 65.21 22.8
    12/15/2021 11:49 65.26 23
    12/15/2021 11:54 65.84 23.2
    12/15/2021 11:59 66.55 23.3
    12/15/2021 12:04 67.07 23.5
    12/15/2021 12:09 66.77 23.6
    12/15/2021 12:14 67.59 23.7
    12/15/2021 12:19 68.21 23.8
    12/15/2021 12:24 68.66 23.9
    12/15/2021 12:29 68.17 24
    12/15/2021 12:34 67.08 24
    12/15/2021 12:39 67.46 24.1
    12/15/2021 12:44 67.69 24.1
    12/15/2021 12:49 67.88 24.1
    12/15/2021 12:54 68.01 24.1
    12/15/2021 12:59 67.97 24.1
    12/15/2021 13:04 68.09 24.1
    12/15/2021 13:09 66.19 24.1
    12/15/2021 13:14 63.82 24
    12/15/2021 13:19 62.14 23.7
    12/15/2021 13:24 61.56 23.4
    12/15/2021 13:29 61.99 23.2
    12/15/2021 13:34 63.02 22.9
    12/15/2021 13:39 63.63 22.8
    12/15/2021 13:44 64.09 22.7
    12/15/2021 13:49 64.04 22.6
    12/15/2021 13:54 63.66 22.5
    12/15/2021 13:59 63.48 22.4
    12/15/2021 14:04 63.63 22.3
    12/15/2021 14:09 64.26 22.2
    12/15/2021 14:14 64.39 22.2
    12/15/2021 14:19 64.04 22.1
    12/15/2021 14:24 63.81 22.1
    12/15/2021 14:29 63.79 22.1
    12/15/2021 14:34 63.9 22.1
    12/15/2021 14:39 63.7 22
    12/15/2021 14:44 63.82 22
    12/15/2021 14:49 63.97 22
    12/15/2021 14:54 64.04 22
    12/15/2021 14:59 63.79 22
    12/15/2021 15:04 63.81 22
    12/15/2021 15:09 64.07 22
    12/15/2021 15:14 64.22 22
    12/15/2021 15:19 64.11 22
    12/15/2021 15:24 64.02 22
    12/15/2021 15:29 64.05 22
    12/15/2021 15:34 64.02 21.9
    12/15/2021 15:39 63.6 21.9
    12/15/2021 15:44 63.13 21.9
    12/15/2021 15:49 62.87 21.8
    12/15/2021 15:54 62.3 21.8
    12/15/2021 15:59 61.73 21.7
    12/15/2021 16:04 61.35 21.6
    12/15/2021 16:09 60.94 21.6
    12/15/2021 16:14 60.81 21.5
    12/15/2021 16:19 60.87 21.5
    12/15/2021 16:24 61.09 21.5
    12/15/2021 16:29 61.44 21.5
    12/15/2021 16:34 61.15 21.5
    12/15/2021 16:39 61.09 21.5
    12/15/2021 16:44 61.2 21.5
    12/15/2021 16:49 61.74 21.4
    12/15/2021 16:54 62.3 21.4
    12/15/2021 16:59 62.56 21.4
    12/15/2021 17:04 62.66 21.4
    12/15/2021 17:09 62.56 21.4
    12/15/2021 17:14 62.6 21.3
    12/15/2021 17:19 62.69 21.3
    12/15/2021 17:24 62.74 21.3
    12/15/2021 17:29 62.87 21.3
    12/15/2021 17:34 62.92 21.2
    12/15/2021 17:39 63.01 21.2
    12/15/2021 17:44 62.87 21.2
    12/15/2021 17:49 62.7 21.2
    12/15/2021 17:54 62.51 21.1
    12/15/2021 17:59 62.43 21.1
    12/15/2021 18:04 62.57 21.1
    12/15/2021 18:09 62.33 21.1
    12/15/2021 18:14 62.28 21.1
    12/15/2021 18:19 62.29 21.1
    12/15/2021 18:24 62.11 21.1
    12/15/2021 18:29 62.21 21
    12/15/2021 18:34 62.4 21
    12/15/2021 18:39 62.45 21
    12/15/2021 18:44 62.1 21
    12/15/2021 18:49 61.95 21
    12/15/2021 18:54 62.03 20.9
    12/15/2021 18:59 62.08 20.9
    12/15/2021 19:04 61.77 20.9
    12/15/2021 19:09 61.62 20.9
    12/15/2021 19:14 61.46 20.9
    12/15/2021 19:19 61.37 20.9
    12/15/2021 19:24 60.82 20.8
    12/15/2021 19:29 60.66 20.8
    12/15/2021 19:34 60.57 20.8
    12/15/2021 19:39 60.27 20.8
    12/15/2021 19:44 59.94 20.8
    12/15/2021 19:49 59.62 20.7
    12/15/2021 19:54 59.4 20.7
    12/15/2021 19:59 59.51 20.6
    12/15/2021 20:04 59.51 20.6
    12/15/2021 20:09 59.47 20.6
    12/15/2021 20:14 59.41 20.6
    12/15/2021 20:19 59.42 20.6
    12/15/2021 20:24 59.63 20.6
    12/15/2021 20:29 59.83 20.6
    12/15/2021 20:34 59.93 20.5
    12/15/2021 20:39 59.94 20.5
    12/15/2021 20:44 60.14 20.5
    12/15/2021 20:49 60.29 20.5
    12/15/2021 20:54 60.42 20.5
    12/15/2021 20:59 60.17 20.8
    12/15/2021 21:04 59.88 21.1
    12/15/2021 21:09 59.68 21.4
    12/15/2021 21:14 59.78 21.7
    12/15/2021 21:19 60.01 22
    12/15/2021 21:24 60.64 22.2
    12/15/2021 21:29 61.26 22.3
    12/15/2021 21:34 61.93 22.5
    12/15/2021 21:39 62.41 22.6
    12/15/2021 21:44 62.93 22.7
    12/15/2021 21:49 63.51 22.8
    12/15/2021 21:54 64.16 22.9
    12/15/2021 21:59 64.97 22.9
    12/15/2021 22:04 65.59 23
    12/15/2021 22:09 66.44 23
    12/15/2021 22:14 66.99 23.1
    12/15/2021 22:19 67.62 23.1
    12/15/2021 22:24 67.99 23.2
    12/15/2021 22:29 68.49 23.2
    12/15/2021 22:34 68.85 23.2
    12/15/2021 22:39 69.29 23.3
    12/15/2021 22:44 69.65 23.3
    12/15/2021 22:49 70.16 23.3
    12/15/2021 22:54 70.58 23.4
    12/15/2021 22:59 71.01 23.4
    12/15/2021 23:04 71.35 23.4
    12/15/2021 23:09 71.98 23.4
    12/15/2021 23:14 72.38 23.4
    12/15/2021 23:19 72.67 23.5
    12/15/2021 23:24 72.94 23.5
    12/15/2021 23:29 73.09 23.5
    12/15/2021 23:34 73.37 23.5
    12/15/2021 23:39 73.5 23.6
    12/15/2021 23:44 73.68 23.6
    12/15/2021 23:49 73.86 23.6
    12/15/2021 23:54 74.08 23.6
    12/15/2021 23:59 74.3 23.6
    12/16/2021 0:04 74.34 23.6
    12/16/2021 0:09 74.53 23.6
    12/16/2021 0:14 74.73 23.7
    12/16/2021 0:19 74.76 23.7
    12/16/2021 0:24 74.86 23.7
    12/16/2021 0:29 74.87 23.7
    12/16/2021 0:34 75 23.7
    12/16/2021 0:39 75.08 23.7
    12/16/2021 0:44 75.27 23.7
    12/16/2021 0:49 75.4 23.8
    12/16/2021 0:54 75.41 23.8
    12/16/2021 0:59 75.57 23.8
    12/16/2021 1:04 75.64 23.8
    12/16/2021 1:09 75.76 23.8
    12/16/2021 1:14 75.75 23.8
    12/16/2021 1:19 75.79 23.8
    12/16/2021 1:24 75.91 23.8
    12/16/2021 1:29 76.01 23.8
    12/16/2021 1:34 76.02 23.8
    12/16/2021 1:39 76.02 23.8
    12/16/2021 1:44 76.01 23.9
    12/16/2021 1:49 76.07 23.9
    12/16/2021 1:54 76.12 23.9
    12/16/2021 1:59 76.08 23.9
    12/16/2021 2:04 76.13 23.9
    12/16/2021 2:09 76.08 23.9
    12/16/2021 2:14 76.04 23.9
    12/16/2021 2:19 76.04 23.9
    12/16/2021 2:24 75.97 23.9
    12/16/2021 2:29 75.87 23.9
    12/16/2021 2:34 75.88 23.9
    12/16/2021 2:39 75.79 23.9
    12/16/2021 2:44 75.73 23.9
    12/16/2021 2:49 75.65 23.9
    12/16/2021 2:54 75.58 23.9
    12/16/2021 2:59 75.48 23.9
    12/16/2021 3:04 75.49 23.9
    12/16/2021 3:09 75.42 23.9
    12/16/2021 3:14 75.36 23.9
    12/16/2021 3:19 75.31 23.9
    12/16/2021 3:24 75.31 23.9
    12/16/2021 3:29 75.28 23.9
    12/16/2021 3:34 75.29 23.9
    12/16/2021 3:39 75.3 23.9
    12/16/2021 3:44 75.33 23.9
    12/16/2021 3:49 75.29 24
    12/16/2021 3:54 75.31 24
    12/16/2021 3:59 75.39 24
    12/16/2021 4:04 75.43 24
    12/16/2021 4:09 75.49 24
    12/16/2021 4:14 75.55 24
    12/16/2021 4:19 75.6 24
    12/16/2021 4:24 75.57 24
    12/16/2021 4:29 75.58 24
    12/16/2021 4:34 75.54 24
    12/16/2021 4:39 75.58 24
    12/16/2021 4:44 75.58 24
    12/16/2021 4:49 75.54 24
    12/16/2021 4:54 75.53 24
    12/16/2021 4:59 75.54 24
    12/16/2021 5:04 75.56 24
    12/16/2021 5:09 75.55 24
    12/16/2021 5:14 75.56 24.1
    12/16/2021 5:19 75.55 24.1
    12/16/2021 5:24 75.53 24.1
    12/16/2021 5:29 75.55 24.1
    12/16/2021 5:34 75.6 24.1
    12/16/2021 5:39 75.6 24.1
    12/16/2021 5:44 75.62 24.1
    12/16/2021 5:49 75.66 24.1
    12/16/2021 5:54 75.62 24.1
    12/16/2021 5:59 75.37 24.1
    12/16/2021 6:04 75.01 24.1
    12/16/2021 6:09 74.65 24.1
    12/16/2021 6:14 74.51 24.1
    12/16/2021 6:19 74.34 24.1
    12/16/2021 6:24 74.12 24.1
    12/16/2021 6:29 73.73 24.1
    12/16/2021 6:34 73.5 24.1
    12/16/2021 6:39 73.4 24.1
    12/16/2021 6:44 73.48 24.1
    12/16/2021 6:49 73.55 24.1
    12/16/2021 6:54 73.63 24.1
    12/16/2021 6:59 73.79 24.1
    12/16/2021 7:04 73.67 24.1
    12/16/2021 7:09 73.79 24.1
    12/16/2021 7:14 73.88 24.1
    12/16/2021 7:19 73.88 24.1
    12/16/2021 7:24 73.89 24.1
    12/16/2021 7:29 73.7 24.1
    12/16/2021 7:34 73.61 24.1
    12/16/2021 7:39 73.46 24.1
    12/16/2021 7:44 73.37 24.1
    12/16/2021 7:49 73.14 24.1
    12/16/2021 7:54 72.95 24.1
    12/16/2021 7:59 72.61 24.1
    12/16/2021 8:04 72.17 24.1
    12/16/2021 8:09 71.82 24.1
    12/16/2021 8:14 71.65 24.1
    12/16/2021 8:19 71.35 24.1
    12/16/2021 8:24 70.97 24.1
    12/16/2021 8:29 70.46 24.1
    12/16/2021 8:34 70.15 24.1
    12/16/2021 8:39 69.97 24.2
    12/16/2021 8:44 69.86 24.2
    12/16/2021 8:49 69.71 24.2
    12/16/2021 8:54 69.64 24.2
    12/16/2021 8:59 69.57 24.2
    12/16/2021 9:04 69.42 24.2
    12/16/2021 9:09 69.28 24.2
    12/16/2021 9:14 69.15 24.2
    12/16/2021 9:19 69.11 24.2
    12/16/2021 9:24 68.96 24.2
    12/16/2021 9:29 68.86 24.2
    12/16/2021 9:34 68.87 24.2
    12/16/2021 9:39 68.72 24.2
    12/16/2021 9:44 68.55 24.3
    12/16/2021 9:49 68.46 24.3
    12/16/2021 9:54 68.15 24.3
    12/16/2021 9:59 68.05 24.3
    12/16/2021 10:04 67.68 24.3
    12/16/2021 10:09 67.37 24.3
    12/16/2021 10:14 67.16 24.3
    12/16/2021 10:19 66.76 24.3
    12/16/2021 10:24 66.12 24.3
    12/16/2021 10:29 65.76 24.3
    12/16/2021 10:34 65.75 24.3
    12/16/2021 10:39 65.55 24.3
    12/16/2021 10:44 65.45 24.3
    12/16/2021 10:49 65.63 24.3
    12/16/2021 10:54 65.9 24.3
    12/16/2021 10:59 66.31 24.4
    12/16/2021 11:04 67.5 24.4
    12/16/2021 11:09 68.15 24.4
    12/16/2021 11:14 68.55 24.4
    12/16/2021 11:19 68.97 24.5
    12/16/2021 11:24 69.5 24.5
    12/16/2021 11:29 69.96 24.5
    12/16/2021 11:34 70.46 24.5
    12/16/2021 11:39 70.85 24.5
    12/16/2021 11:44 71.94 24.6
    12/16/2021 11:49 72.56 24.6
    12/16/2021 11:54 72.94 24.6
    12/16/2021 11:59 73.27 24.6
    12/16/2021 12:04 73.99 24.7
    12/16/2021 12:09 74.62 24.7
    12/16/2021 12:14 74.85 24.7
    12/16/2021 12:19 75.08 24.7
    12/16/2021 12:24 75.33 24.7
    12/16/2021 12:29 75.82 24.7
    12/16/2021 12:34 76.29 24.8
    12/16/2021 12:39 76.73 24.8
    12/16/2021 12:44 77.07 24.8
    12/16/2021 12:49 77.71 24.8
    12/16/2021 12:54 78.15 24.8
    12/16/2021 12:59 78.26 24.8
    12/16/2021 13:04 78.37 24.8
    12/16/2021 13:09 78.47 24.9
    12/16/2021 13:14 78.52 24.9
    12/16/2021 13:19 78.73 24.9
    12/16/2021 13:24 78.9 24.9
    12/16/2021 13:29 79.1 24.9
    12/16/2021 13:34 79.4 24.9
    12/16/2021 13:39 79.66 25
    12/16/2021 13:44 80.12 25
    12/16/2021 13:49 80.45 25
    12/16/2021 13:54 80.62 25
    12/16/2021 13:59 80.58 25
    12/16/2021 14:04 80.72 25
    12/16/2021 14:09 80.88 25
    12/16/2021 14:14 81.04 25
    12/16/2021 14:19 81.19 25
    12/16/2021 14:24 81.45 25.1
    12/16/2021 14:29 81.65 25.1
    12/16/2021 14:34 81.82 25.1
    12/16/2021 14:39 81.89 25.1
    12/16/2021 14:44 82.08 25.1
    12/16/2021 14:49 82.14 25.2
    12/16/2021 14:54 81.98 25.2
    12/16/2021 14:59 81.94 25.2
    12/16/2021 15:04 81.94 25.2
    12/16/2021 15:09 82.07 25.2
    12/16/2021 15:14 82.05 25.2
    12/16/2021 15:19 82 25.2
    12/16/2021 15:24 82 25.2
    12/16/2021 15:29 81.86 25.2
    12/16/2021 15:34 81.79 25.2
    12/16/2021 15:39 81.76 25.2
    12/16/2021 15:44 81.77 25.2
    12/16/2021 15:49 81.75 25.2
    12/16/2021 15:54 81.79 25.2
    12/16/2021 15:59 81.83 25.2
    12/16/2021 16:04 81.91 25.3
    12/16/2021 16:09 81.95 25.3
    12/16/2021 16:14 82.08 25.3
    12/16/2021 16:19 82.02 25.3
    12/16/2021 16:24 82 25.3
    12/16/2021 16:29 81.93 25.3
    12/16/2021 16:34 81.8 25.3
    12/16/2021 16:39 81.75 25.3
    12/16/2021 16:44 81.72 25.3
    12/16/2021 16:49 81.59 25.3
    12/16/2021 16:54 81.53 25.3
    12/16/2021 16:59 81.39 25.3
    12/16/2021 17:04 81.3 25.3
    12/16/2021 17:09 81.23 25.3
    12/16/2021 17:14 81.26 25.3
    12/16/2021 17:19 81.27 25.3
    12/16/2021 17:24 81.26 25.3
    12/16/2021 17:29 81.22 25.3
    12/16/2021 17:34 81.12 25.3
    12/16/2021 17:39 81 25.3
    12/16/2021 17:44 80.98 25.3
    12/16/2021 17:49 80.86 25.3
    12/16/2021 17:54 80.8 25.3
    12/16/2021 17:59 80.75 25.3
    12/16/2021 18:04 80.61 25.3
    12/16/2021 18:09 80.56 25.3
    12/16/2021 18:14 80.45 25.3
    12/16/2021 18:19 80.38 25.3
    12/16/2021 18:24 80.29 25.3
    12/16/2021 18:29 80.19 25.3
    12/16/2021 18:34 80.03 25.3
    12/16/2021 18:39 79.9 25.3
    12/16/2021 18:44 79.82 25.3
    12/16/2021 18:49 79.67 25.3
    12/16/2021 18:54 79.54 25.3
    12/16/2021 18:59 79.44 25.3
    12/16/2021 19:04 79.34 25.3
    12/16/2021 19:09 79.36 25.3
    12/16/2021 19:14 79.28 25.3
    12/16/2021 19:19 79.23 25.3
    12/16/2021 19:24 79.15 25.3
    12/16/2021 19:29 79.14 25.3
    12/16/2021 19:34 79.1 25.3
    12/16/2021 19:39 79.04 25.3
    12/16/2021 19:44 78.98 25.3
    12/16/2021 19:49 79 25.3
    12/16/2021 19:54 78.94 25.3
    12/16/2021 19:59 78.99 25.3
    12/16/2021 20:04 78.98 25.3
    12/16/2021 20:09 79 25.3
    12/16/2021 20:14 79.18 25.3
    12/16/2021 20:19 79.47 25.3
    12/16/2021 20:24 79.95 25.3
    12/16/2021 20:29 80.39 25.4
    12/16/2021 20:34 80.85 25.4
    12/16/2021 20:39 81.31 25.4
    12/16/2021 20:44 81.77 25.4
    12/16/2021 20:49 82.26 25.4
    12/16/2021 20:54 82.67 25.4
    12/16/2021 20:59 82.96 25.4
    12/16/2021 21:04 83.19 25.4
    12/16/2021 21:09 83.39 25.4
    12/16/2021 21:14 83.47 25.4
    12/16/2021 21:19 83.58 25.4
    12/16/2021 21:24 83.79 25.4
    12/16/2021 21:29 83.87 25.4
    12/16/2021 21:34 84.01 25.4
    12/16/2021 21:39 84.06 25.4
    12/16/2021 21:44 84.07 25.4
    12/16/2021 21:49 84.09 25.4
    12/16/2021 21:54 84.14 25.4
    12/16/2021 21:59 84.11 25.4
    12/16/2021 22:04 84.08 25.4
    12/16/2021 22:09 84 25.4
    12/16/2021 22:14 83.9 25.4
    12/16/2021 22:19 83.85 25.4
    12/16/2021 22:24 83.83 25.4
    12/16/2021 22:29 83.81 25.4
    12/16/2021 22:34 83.67 25.4
    12/16/2021 22:39 83.57 25.4
    12/16/2021 22:44 83.5 25.4
    12/16/2021 22:49 83.41 25.4
    12/16/2021 22:54 83.3 25.4
    12/16/2021 22:59 83.27 25.4
    12/16/2021 23:04 83.24 25.4
    12/16/2021 23:09 83.14 25.4
    12/16/2021 23:14 83.11 25.4
    12/16/2021 23:19 83.06 25.4
    12/16/2021 23:24 83.03 25.4
    12/16/2021 23:29 83.01 25.4
    12/16/2021 23:34 83 25.4
    12/16/2021 23:39 82.98 25.4
    12/16/2021 23:44 82.96 25.4
    12/16/2021 23:49 82.99 25.4
    12/16/2021 23:54 82.94 25.4
    12/16/2021 23:59 82.92 25.4
    12/17/2021 0:04 82.98 25.5
    12/17/2021 0:09 83.01 25.5
    12/17/2021 0:14 83.03 25.5
    12/17/2021 0:19 83.06 25.5
    12/17/2021 0:24 83.08 25.5
    12/17/2021 0:29 83.12 25.5
    12/17/2021 0:34 83.16 25.5
    12/17/2021 0:39 83.25 25.5
    12/17/2021 0:44 83.32 25.5
    12/17/2021 0:49 83.33 25.5
    12/17/2021 0:54 83.41 25.5
    12/17/2021 0:59 83.53 25.5
    12/17/2021 1:04 83.66 25.5
    12/17/2021 1:09 83.78 25.5
    12/17/2021 1:14 83.8 25.5
    12/17/2021 1:19 83.88 25.5
    12/17/2021 1:24 83.97 25.5
    12/17/2021 1:29 84.02 25.5
    12/17/2021 1:34 84.12 25.5
    12/17/2021 1:39 84.11 25.5
    12/17/2021 1:44 84.27 25.5
    12/17/2021 1:49 84.45 25.5
    12/17/2021 1:54 84.51 25.5
    12/17/2021 1:59 84.63 25.5
    12/17/2021 2:04 84.64 25.5
    12/17/2021 2:09 84.77 25.5
    12/17/2021 2:14 84.88 25.5
    12/17/2021 2:19 85 25.5
    12/17/2021 2:24 85.01 25.5
    12/17/2021 2:29 85.08 25.5
    12/17/2021 2:34 85.16 25.5
    12/17/2021 2:39 85.25 25.5
    12/17/2021 2:44 85.21 25.5
    12/17/2021 2:49 85.22 25.5
    12/17/2021 2:54 85.22 25.5
    12/17/2021 2:59 85.27 25.5
    12/17/2021 3:04 85.31 25.5
    12/17/2021 3:09 85.31 25.5
    12/17/2021 3:14 85.34 25.5
    12/17/2021 3:19 85.36 25.5
    12/17/2021 3:24 85.4 25.5
    12/17/2021 3:29 85.39 25.6
    12/17/2021 3:34 85.38 25.6
    12/17/2021 3:39 85.36 25.6
    12/17/2021 3:44 85.38 25.5
    12/17/2021 3:49 85.43 25.6
    12/17/2021 3:54 85.45 25.6
    12/17/2021 3:59 85.47 25.6
    12/17/2021 4:04 85.64 25.6
    12/17/2021 4:09 85.74 25.6
    12/17/2021 4:14 85.85 25.6
    12/17/2021 4:19 85.97 25.6
    12/17/2021 4:24 85.99 25.6
    12/17/2021 4:29 86.03 25.6
    12/17/2021 4:34 86.11 25.6
    12/17/2021 4:39 86.21 25.6
    12/17/2021 4:44 86.35 25.6
    12/17/2021 4:49 86.46 25.6
    12/17/2021 4:54 86.58 25.6
    12/17/2021 4:59 86.73 25.6
    12/17/2021 5:04 86.88 25.6
    12/17/2021 5:09 86.96 25.6
    12/17/2021 5:14 87 25.6
    12/17/2021 5:19 87.19 25.6
    12/17/2021 5:24 87.27 25.6
    12/17/2021 5:29 87.33 25.6
    12/17/2021 5:34 87.4 25.6
    12/17/2021 5:39 87.47 25.6
    12/17/2021 5:44 87.61 25.6
    12/17/2021 5:49 87.68 25.6
    12/17/2021 5:54 87.77 25.6
    12/17/2021 5:59 87.85 25.6
    12/17/2021 6:04 87.94 25.6
    12/17/2021 6:09 87.93 25.6
    12/17/2021 6:14 87.74 25.5
    12/17/2021 6:19 87.79 25.5
    12/17/2021 6:24 87.62 25.5
    12/17/2021 6:29 87.66 25.5
    12/17/2021 6:34 87.65 25.6
    12/17/2021 6:39 87.75 25.6
    12/17/2021 6:44 87.76 25.6
    12/17/2021 6:49 87.8 25.6
    12/17/2021 6:54 87.9 25.6
    12/17/2021 6:59 88.04 25.6
    12/17/2021 7:04 87.91 25.6
    12/17/2021 7:09 87.89 25.7
    12/17/2021 7:14 87.92 25.7
    12/17/2021 7:19 87.75 25.7
    12/17/2021 7:24 87.89 25.7
    12/17/2021 7:29 87.86 25.7
    12/17/2021 7:34 87.92 25.7
    12/17/2021 7:39 87.93 25.7
    12/17/2021 7:44 88.15 25.7
    12/17/2021 7:49 88.17 25.7
    12/17/2021 7:54 88.27 25.7
    12/17/2021 7:59 88.42 25.7
    12/17/2021 8:04 88.64 25.7
    12/17/2021 8:09 88.44 25.7
    12/17/2021 8:14 88.47 25.7
    12/17/2021 8:19 88.62 25.7
    12/17/2021 8:24 88.58 25.7
    12/17/2021 8:29 88.71 25.7
    12/17/2021 8:34 88.62 25.7
    12/17/2021 8:39 88.66 25.7
    12/17/2021 8:44 88.7 25.7
    12/17/2021 8:49 88.51 25.7
    12/17/2021 8:54 88.47 25.7
    12/17/2021 8:59 88.58 25.7
    12/17/2021 9:04 86.51 25.7
    12/17/2021 9:09 75.23 25.6
    12/17/2021 9:14 73.37 25.3
    12/17/2021 9:19 72.45 25
    12/17/2021 9:24 71.74 24.8
    12/17/2021 9:29 70.85 24.5
    12/17/2021 9:34 70.46 24.3
    12/17/2021 9:39 70.05 24.2
    12/17/2021 9:44 69.57 24.1
    12/17/2021 9:49 69.33 24
    12/17/2021 9:54 69.36 23.9
    12/17/2021 9:59 69.44 23.9
    12/17/2021 10:04 69.76 23.9
    12/17/2021 10:09 69.97 23.9
    12/17/2021 10:14 69.75 23.9
    12/17/2021 10:19 69.46 23.9
    12/17/2021 10:24 69.03 23.9
    12/17/2021 10:29 68.86 23.9
    12/17/2021 10:34 68.44 23.9
    12/17/2021 10:39 68.35 23.9
    12/17/2021 10:44 68.39 23.9
    12/17/2021 10:49 68.4 23.8
    12/17/2021 10:54 68.38 23.8
    12/17/2021 10:59 68.38 23.7
    12/17/2021 11:04 68.28 23.7
    12/17/2021 11:09 68.18 23.7
    12/17/2021 11:14 68.32 23.6
    12/17/2021 11:19 68.53 23.6
    12/17/2021 11:24 68.86 23.6
    12/17/2021 11:29 68.93 23.6
    12/17/2021 11:34 69.03 23.5
    12/17/2021 11:39 69.2 23.5
    12/17/2021 11:44 69.11 23.5
    12/17/2021 11:49 69.03 23.5
    12/17/2021 11:54 69 23.5
    12/17/2021 11:59 68.88 23.5
    12/17/2021 12:04 68.82 23.5
    12/17/2021 12:09 68.79 23.5
    12/17/2021 12:14 68.96 23.5
    12/17/2021 12:19 69.11 23.4
    12/17/2021 12:24 70.74 23.4
    12/17/2021 12:29 70.76 23.4
    12/17/2021 12:34 71.75 23.4
    12/17/2021 12:39 72.76 23.4
    12/17/2021 12:44 73.57 23.4
    12/17/2021 12:49 74.04 23.4
    12/17/2021 12:54 74.28 23.4
    12/17/2021 12:59 74.59 23.3
    12/17/2021 13:04 74.92 23.3
    12/17/2021 13:09 75.31 23.3
    12/17/2021 13:14 75.82 23.2
    12/17/2021 13:19 75.78 23.2
    12/17/2021 13:24 75.69 23.2
    12/17/2021 13:29 75.57 23.2
    12/17/2021 13:34 75.66 23.1
    12/17/2021 13:39 75.58 23.1
    12/17/2021 13:44 75.96 23.1
    12/17/2021 13:49 76.46 23
    12/17/2021 13:54 76.43 23
    12/17/2021 13:59 76.07 22.9
    12/17/2021 14:04 75.83 22.9
    12/17/2021 14:09 75.67 22.8
    12/17/2021 14:14 75.56 22.8
    12/17/2021 14:19 76.26 22.8
    12/17/2021 14:24 76.87 22.8
    12/17/2021 14:29 77.23 22.8
    12/17/2021 14:34 77.85 22.8
    12/17/2021 14:39 77.37 22.8
    12/17/2021 14:44 77.29 22.8
    12/17/2021 14:49 77.48 22.8
    12/17/2021 14:54 77.63 22.9
    12/17/2021 14:59 77.26 22.9
    12/17/2021 15:04 76.72 22.9
    12/17/2021 15:09 76.2 22.8
    12/17/2021 15:14 76.04 22.8
    12/17/2021 15:19 75.81 22.8
    12/17/2021 15:24 75.65 22.8
    12/17/2021 15:29 75.79 22.8
    12/17/2021 15:34 75.94 22.8
    12/17/2021 15:39 75.57 22.8
    12/17/2021 15:44 75.13 22.8
    12/17/2021 15:49 74.94 22.7
    12/17/2021 15:54 75.7 22.7
    12/17/2021 15:59 76.1 22.7
    12/17/2021 16:04 76.12 22.7
    12/17/2021 16:09 75.57 22.6
    12/17/2021 16:14 75.24 22.6
    12/17/2021 16:19 75.14 22.6
    12/17/2021 16:24 75.1 22.6
    12/17/2021 16:29 75.13 22.5
    12/17/2021 16:34 75 22.5
    12/17/2021 16:39 74.57 22.5
    12/17/2021 16:44 74.36 22.5
    12/17/2021 16:49 74.14 22.5
    12/17/2021 16:54 73.89 22.5
    12/17/2021 16:59 73.53 22.5
    12/17/2021 17:04 73.37 22.5
    12/17/2021 17:09 73.04 22.5
    12/17/2021 17:14 72.68 22.5
    12/17/2021 17:19 72.57 22.5
    12/17/2021 17:24 72.31 22.5
    12/17/2021 17:29 72.18 22.5
    12/17/2021 17:34 72.28 22.5
    12/17/2021 17:39 72.3 22.5
    12/17/2021 17:44 72.48 22.5
    12/17/2021 17:49 72.29 22.5
    12/17/2021 17:54 72.16 22.5
    12/17/2021 17:59 72.39 22.4
    12/17/2021 18:04 72.56 22.4
    12/17/2021 18:09 72.75 22.4
    12/17/2021 18:14 72.93 22.4
    12/17/2021 18:19 72.84 22.4
    12/17/2021 18:24 72.81 22.4
    12/17/2021 18:29 72.71 22.3
    12/17/2021 18:34 72.45 22.3
    12/17/2021 18:39 72.37 22.3
    12/17/2021 18:44 72.33 22.3
    12/17/2021 18:49 72.28 22.3
    12/17/2021 18:54 72.08 22.3
    12/17/2021 18:59 71.96 22.3
    12/17/2021 19:04 71.8 22.3
    12/17/2021 19:09 71.78 22.2
    12/17/2021 19:14 71.63 22.2
    12/17/2021 19:19 71.51 22.2
    12/17/2021 19:24 71.44 22.2
    12/17/2021 19:29 71.32 22.1
    12/17/2021 19:34 71.25 22.1
    12/17/2021 19:39 71.16 22.1
    12/17/2021 19:44 70.97 22.1
    12/17/2021 19:49 70.8 22.1
    12/17/2021 19:54 70.63 22.1
    12/17/2021 19:59 70.42 22.1
    12/17/2021 20:04 70.13 22.1
    12/17/2021 20:09 70.11 22.1
    12/17/2021 20:14 70.27 22
    12/17/2021 20:19 70.2 22
    12/17/2021 20:24 70.31 22
    12/17/2021 20:29 70.65 22
    12/17/2021 20:34 70.8 22
    12/17/2021 20:39 71.01 22
    12/17/2021 20:44 71.25 22
    12/17/2021 20:49 71.28 22
    12/17/2021 20:54 70.81 22
    12/17/2021 20:59 70.48 22
    12/17/2021 21:04 70.24 22
    12/17/2021 21:09 70.12 22
    12/17/2021 21:14 70.04 22
    12/17/2021 21:19 70.24 22
    12/17/2021 21:24 70.44 22
    12/17/2021 21:29 70.55 22
    12/17/2021 21:34 70.81 22
    12/17/2021 21:39 71.1 22
    12/17/2021 21:44 71.42 22
    12/17/2021 21:49 71.55 22
    12/17/2021 21:54 71.59 22
    12/17/2021 21:59 71.52 22
    12/17/2021 22:04 71.7 22
    12/17/2021 22:09 71.54 22
    12/17/2021 22:14 71.63 22
    12/17/2021 22:19 71.69 22
    12/17/2021 22:24 71.78 22
    12/17/2021 22:29 71.94 22
    12/17/2021 22:34 72.05 22
    12/17/2021 22:39 72.25 22
    12/17/2021 22:44 72.44 21.9
    12/17/2021 22:49 72.61 21.9
    12/17/2021 22:54 72.79 21.9
    12/17/2021 22:59 72.74 21.9
    12/17/2021 23:04 72.33 21.9
    12/17/2021 23:09 72.2 21.9
    12/17/2021 23:14 72.15 21.9
    12/17/2021 23:19 72.41 21.9
    12/17/2021 23:24 72.48 21.9
    12/17/2021 23:29 72.49 21.9
    12/17/2021 23:34 72.6 21.8
    12/17/2021 23:39 72.52 21.8
    12/17/2021 23:44 72.52 21.8
    12/17/2021 23:49 72.44 21.8
    12/17/2021 23:54 72.36 21.8
    12/17/2021 23:59 72.42 21.7
    12/18/2021 0:04 72.35 21.7
    12/18/2021 0:09 72.4 21.7
    12/18/2021 0:14 72.22 21.7
    12/18/2021 0:19 72.01 21.8
    12/18/2021 0:24 71.67 21.8
    12/18/2021 0:29 71.5 21.8
    12/18/2021 0:34 71.27 21.8
    12/18/2021 0:39 71 21.8
    12/18/2021 0:44 70.72 21.7
    12/18/2021 0:49 70.36 21.7
    12/18/2021 0:54 70.29 21.7
    12/18/2021 0:59 70.19 21.7
    12/18/2021 1:04 70.09 21.7
    12/18/2021 1:09 69.81 21.6
    12/18/2021 1:14 69.55 21.6
    12/18/2021 1:19 69.72 21.6
    12/18/2021 1:24 69.96 21.6
    12/18/2021 1:29 70.15 21.6
    12/18/2021 1:34 69.96 21.6
    12/18/2021 1:39 69.77 21.6
    12/18/2021 1:44 69.62 21.5
    12/18/2021 1:49 69.35 21.5
    12/18/2021 1:54 69.35 21.5
    12/18/2021 1:59 69.61 21.5
    12/18/2021 2:04 69.51 21.4
    12/18/2021 2:09 69.55 21.4
    12/18/2021 2:14 69.84 21.4
    12/18/2021 2:19 69.89 21.4
    12/18/2021 2:24 69.98 21.4
    12/18/2021 2:29 69.94 21.3
    12/18/2021 2:34 69.91 21.3
    12/18/2021 2:39 69.95 21.3
    12/18/2021 2:44 70.13 21.3
    12/18/2021 2:49 70.37 21.3
    12/18/2021 2:54 70.44 21.3
    12/18/2021 2:59 70.79 21.2
    12/18/2021 3:04 71.1 21.2
    12/18/2021 3:09 71.31 21.2
    12/18/2021 3:14 71.74 21.2
    12/18/2021 3:19 71.95 21.2
    12/18/2021 3:24 72.21 21.2
    12/18/2021 3:29 72.18 21.2
    12/18/2021 3:34 72.22 21.1
    12/18/2021 3:39 72.11 21.1
    12/18/2021 3:44 71.85 21.1
    12/18/2021 3:49 71.8 21.1
    12/18/2021 3:54 71.72 21.1
    12/18/2021 3:59 71.6 21.1
    12/18/2021 4:04 71.72 21.1
    12/18/2021 4:09 71.73 21.1
    12/18/2021 4:14 71.51 21
    12/18/2021 4:19 71.1 21
    12/18/2021 4:24 70.87 21
    12/18/2021 4:29 70.79 21
    12/18/2021 4:34 70.91 21
    12/18/2021 4:39 70.98 21
    12/18/2021 4:44 71.33 21
    12/18/2021 4:49 71.42 20.9
    12/18/2021 4:54 71.48 20.9
    12/18/2021 4:59 71.72 20.9
    12/18/2021 5:04 71.83 20.9
    12/18/2021 5:09 71.84 20.9
    12/18/2021 5:14 72.04 20.9
    12/18/2021 5:19 72.11 20.9
    12/18/2021 5:24 72.3 20.9
    12/18/2021 5:29 72.36 20.9
    12/18/2021 5:34 72.34 20.9
    12/18/2021 5:39 72.09 20.9
    12/18/2021 5:44 71.68 20.9
    12/18/2021 5:49 71.52 20.9
    12/18/2021 5:54 71.43 21
    12/18/2021 5:59 71.47 21
    12/18/2021 6:04 71.69 21
    12/18/2021 6:09 72.47 21
    12/18/2021 6:14 73.35 21
    12/18/2021 6:19 74.12 21
    12/18/2021 6:24 74.12 21
    12/18/2021 6:29 73.99 21.1
    12/18/2021 6:34 73.68 21
    12/18/2021 6:39 73.6 21
    12/18/2021 6:44 73.4 21
    12/18/2021 6:49 73.42 21
    12/18/2021 6:54 73.29 21
    12/18/2021 6:59 73.36 21
    12/18/2021 7:04 73.36 21.1
    12/18/2021 7:09 73.31 21
    12/18/2021 7:14 73.24 21.1
    12/18/2021 7:19 72.88 21.1
    12/18/2021 7:24 72.85 21.1
    12/18/2021 7:29 73.1 21.1
    12/18/2021 7:34 73.2 21.1
    12/18/2021 7:39 72.82 21.2
    12/18/2021 7:44 72.81 21.2
    12/18/2021 7:49 72.83 21.2
    12/18/2021 7:54 72.83 21.3
    12/18/2021 7:59 72.97 21.3
    12/18/2021 8:04 73.2 21.3
    12/18/2021 8:09 73.43 21.4
    12/18/2021 8:14 73.63 21.4
    12/18/2021 8:19 73.81 21.4
    12/18/2021 8:24 73.84 21.5
    12/18/2021 8:29 74.09 21.5
    12/18/2021 8:34 74.99 21.6
    12/18/2021 8:39 75.59 21.6
    12/18/2021 8:44 75.33 21.8
    12/18/2021 8:49 75.13 21.9
    12/18/2021 8:54 74.73 21.9
    12/18/2021 8:59 75.39 22
    12/18/2021 9:04 75.58 22.1
    12/18/2021 9:09 74.72 22.2
    12/18/2021 9:14 73.47 22.2
    12/18/2021 9:19 73.98 22.3
    12/18/2021 9:24 72.99 22.3
    12/18/2021 9:29 73.37 22.4
    12/18/2021 9:34 72.99 22.4
    12/18/2021 9:39 72.88 22.4
    12/18/2021 9:44 72.14 22.5
    12/18/2021 9:49 72.34 22.5
    12/18/2021 9:54 72.48 22.5
    12/18/2021 9:59 73.09 22.5
    12/18/2021 10:04 73.07 22.5
    12/18/2021 10:09 73.1 22.6
    12/18/2021 10:14 72.89 22.6
    12/18/2021 10:19 72.47 22.6
    12/18/2021 10:24 71.69 22.6
    12/18/2021 10:29 71.6 22.6
    12/18/2021 10:34 71.66 22.7
    12/18/2021 10:39 70.76 22.7
    12/18/2021 10:44 70.77 22.7
    12/18/2021 10:49 71.23 22.7
    12/18/2021 10:54 70.49 22.8
    12/18/2021 10:59 71.03 22.9
    12/18/2021 11:04 71.18 22.9
    12/18/2021 11:09 71.19 23
    12/18/2021 11:14 71.56 23
    12/18/2021 11:19 71.27 23
    12/18/2021 11:24 71.57 23
    12/18/2021 11:29 71.28 23
    12/18/2021 11:34 71.18 23.1
    12/18/2021 11:39 71.32 23.1
    12/18/2021 11:44 71.61 23.1
    12/18/2021 11:49 71.31 23.1
    12/18/2021 11:54 71.34 23.2
    12/18/2021 11:59 72.05 23.2
    12/18/2021 12:04 71.19 23.3
    12/18/2021 12:09 71.2 23.3
    12/18/2021 12:14 71.29 23.4
    12/18/2021 12:19 71.38 23.4
    12/18/2021 12:24 70.43 23.4
    12/18/2021 12:29 69.24 23.5
    12/18/2021 12:34 69.8 23.5
    12/18/2021 12:39 69.81 23.5
    12/18/2021 12:44 69.61 23.5
    12/18/2021 12:49 69.04 23.5
    12/18/2021 12:54 69.68 23.5
    12/18/2021 12:59 69.57 23.5
    12/18/2021 13:04 69.02 23.6
    12/18/2021 13:09 69.45 23.6
    12/18/2021 13:14 69.05 23.6
    12/18/2021 13:19 69.16 23.6
    12/18/2021 13:24 69.26 23.6
    12/18/2021 13:29 69.32 23.6
    12/18/2021 13:34 69.79 23.7
    12/18/2021 13:39 70.71 23.7
    12/18/2021 13:44 71.31 23.8
    12/18/2021 13:49 71.77 23.8
    12/18/2021 13:54 72.26 23.8
    12/18/2021 13:59 71.37 23.9
    12/18/2021 14:04 71.68 23.9
    12/18/2021 14:09 71.69 23.9
    12/18/2021 14:14 71.49 23.9
    12/18/2021 14:19 71.36 23.9
    12/18/2021 14:24 71.48 23.9
    12/18/2021 14:29 71.52 23.9
    12/18/2021 14:34 71.73 24
    12/18/2021 14:39 71.88 24
    12/18/2021 14:44 70.4 24
    12/18/2021 14:49 70.98 24.1
    12/18/2021 14:54 70.91 24.1
    12/18/2021 14:59 70.62 24.1
    12/18/2021 15:04 70.62 24.1
    12/18/2021 15:09 70.55 24.1
    12/18/2021 15:14 70.72 24.1
    12/18/2021 15:19 70.87 24.1
    12/18/2021 15:24 70.95 24.1
    12/18/2021 15:29 70.44 24.1
    12/18/2021 15:34 70.47 24
    12/18/2021 15:39 70.64 24
    12/18/2021 15:44 70.87 24
    12/18/2021 15:49 70.96 24
    12/18/2021 15:54 71.22 23.9
    12/18/2021 15:59 71.13 24
    12/18/2021 16:04 71.29 24
    12/18/2021 16:09 71.66 24
    12/18/2021 16:14 71.64 23.9
    12/18/2021 16:19 71.45 23.9
    12/18/2021 16:24 71.38 23.9
    12/18/2021 16:29 71.45 23.9
    12/18/2021 16:34 71.49 23.8
    12/18/2021 16:39 71.45 23.8
    12/18/2021 16:44 71.3 23.8
    12/18/2021 16:49 71.34 23.7
    12/18/2021 16:54 71.29 23.7
    12/18/2021 16:59 71.09 23.7
    12/18/2021 17:04 70.99 23.6
    12/18/2021 17:09 70.86 23.6
    12/18/2021 17:14 70.37 23.5
    12/18/2021 17:19 70.19 23.5
    12/18/2021 17:24 70 23.4
    12/18/2021 17:29 69.6 23.4
    12/18/2021 17:34 69.46 23.3
    12/18/2021 17:39 69.13 23.3
    12/18/2021 17:44 69.19 23.2
    12/18/2021 17:49 69.28 23.2
    12/18/2021 17:54 69.81 23.1
    12/18/2021 17:59 70.11 23.1
    12/18/2021 18:04 70.43 23.1
    12/18/2021 18:09 70.69 23.1
    12/18/2021 18:14 71.06 23.1
    12/18/2021 18:19 71.23 23.1
    12/18/2021 18:24 71.29 23.1
    12/18/2021 18:29 70.99 23.1
    12/18/2021 18:34 70.78 23
    12/18/2021 18:39 70.97 23
    12/18/2021 18:44 71.03 23
    12/18/2021 18:49 71.05 23
    12/18/2021 18:54 71.09 23
    12/18/2021 18:59 71.36 22.9
    12/18/2021 19:04 71.54 22.9
    12/18/2021 19:09 72.08 22.9
    12/18/2021 19:14 72.55 22.9
    12/18/2021 19:19 72.76 22.9
    12/18/2021 19:24 72.99 22.9
    12/18/2021 19:29 73.17 22.9
    12/18/2021 19:34 73.33 22.9
    12/18/2021 19:39 73.39 22.9
    12/18/2021 19:44 73.33 22.9
    12/18/2021 19:49 72.98 22.9
    12/18/2021 19:54 72.6 22.9
    12/18/2021 19:59 71.99 22.8
    12/18/2021 20:04 71.94 22.8
    12/18/2021 20:09 71.98 22.8
    12/18/2021 20:14 72.1 22.8
    12/18/2021 20:19 72.18 22.7
    12/18/2021 20:24 72.38 22.7
    12/18/2021 20:29 72.65 22.7
    12/18/2021 20:34 72.78 22.7
    12/18/2021 20:39 72.65 22.7
    12/18/2021 20:44 72.42 22.7
    12/18/2021 20:49 72.52 22.7
    12/18/2021 20:54 72.56 22.6
    12/18/2021 20:59 72.53 22.6
    12/18/2021 21:04 72.49 22.6
    12/18/2021 21:09 72.66 22.6
    12/18/2021 21:14 72.85 22.6
    12/18/2021 21:19 72.9 22.6
    12/18/2021 21:24 72.71 22.6
    12/18/2021 21:29 72.49 22.5
    12/18/2021 21:34 72.25 22.5
    12/18/2021 21:39 72.35 22.5
    12/18/2021 21:44 72.19 22.5
    12/18/2021 21:49 72.05 22.5
    12/18/2021 21:54 71.69 22.5
    12/18/2021 21:59 71.63 22.4
    12/18/2021 22:04 71.74 22.4
    12/18/2021 22:09 72.01 22.4
    12/18/2021 22:14 72.16 22.4
    12/18/2021 22:19 72.2 22.4
    12/18/2021 22:24 72.32 22.4
    12/18/2021 22:29 72.36 22.3
    12/18/2021 22:34 72.64 22.3
    12/18/2021 22:39 72.63 22.3
    12/18/2021 22:44 72.58 22.3
    12/18/2021 22:49 72.64 22.3
    12/18/2021 22:54 72.79 22.3
    12/18/2021 22:59 72.8 22.3
    12/18/2021 23:04 72.94 22.3
    12/18/2021 23:09 73.28 22.3
    12/18/2021 23:14 73.56 22.3
    12/18/2021 23:19 73.61 22.3
    12/18/2021 23:24 73.72 22.3
    12/18/2021 23:29 73.36 22.3
    12/18/2021 23:34 73.3 22.3
    12/18/2021 23:39 73.02 22.3
    12/18/2021 23:44 72.79 22.3
    12/18/2021 23:49 72.82 22.3
    12/18/2021 23:54 72.83 22.2
    12/18/2021 23:59 72.87 22.2
    12/19/2021 0:04 72.8 22.2
    12/19/2021 0:09 72.85 22.2
    12/19/2021 0:14 72.94 22.2
    12/19/2021 0:19 73.03 22.2
    12/19/2021 0:24 72.72 22.2
    12/19/2021 0:29 72.67 22.2
    12/19/2021 0:34 72.68 22.2
    12/19/2021 0:39 72.46 22.1
    12/19/2021 0:44 72.3 22.1
    12/19/2021 0:49 72.11 22.1
    12/19/2021 0:54 71.83 22.1
    12/19/2021 0:59 71.9 22
    12/19/2021 1:04 71.96 22
    12/19/2021 1:09 71.99 22
    12/19/2021 1:14 71.98 22
    12/19/2021 1:19 72.11 22
    12/19/2021 1:24 72.3 22
    12/19/2021 1:29 72.65 22
    12/19/2021 1:34 72.82 22
    12/19/2021 1:39 73.31 22
    12/19/2021 1:44 73.58 22
    12/19/2021 1:49 73.73 22
    12/19/2021 1:54 73.95 22
    12/19/2021 1:59 74.12 22.1
    12/19/2021 2:04 74.17 22
    12/19/2021 2:09 74.04 22
    12/19/2021 2:14 74.08 22
    12/19/2021 2:19 74.06 22
    12/19/2021 2:24 74.08 22
    12/19/2021 2:29 74.17 22
    12/19/2021 2:34 74.23 22
    12/19/2021 2:39 74.3 22
    12/19/2021 2:44 74.02 22
    12/19/2021 2:49 73.78 22
    12/19/2021 2:54 73.79 21.9
    12/19/2021 2:59 73.85 21.9
    12/19/2021 3:04 73.82 21.9
    12/19/2021 3:09 73.8 21.9
    12/19/2021 3:14 73.72 21.9
    12/19/2021 3:19 73.67 21.9
    12/19/2021 3:24 73.46 21.8
    12/19/2021 3:29 73.37 21.8
    12/19/2021 3:34 73.26 21.8
    12/19/2021 3:39 73.36 21.8
    12/19/2021 3:44 73.42 21.8
    12/19/2021 3:49 73.57 21.8
    12/19/2021 3:54 73.57 21.8
    12/19/2021 3:59 73.67 21.7
    12/19/2021 4:04 73.75 21.7
    12/19/2021 4:09 73.72 21.7
    12/19/2021 4:14 73.56 21.7
    12/19/2021 4:19 73.41 21.7
    12/19/2021 4:24 73.51 21.7
    12/19/2021 4:29 73.6 21.7
    12/19/2021 4:34 73.71 21.7
    12/19/2021 4:39 73.76 21.7
    12/19/2021 4:44 73.92 21.7
    12/19/2021 4:49 74.1 21.7
    12/19/2021 4:54 74.25 21.7
    12/19/2021 4:59 74.26 21.7
    12/19/2021 5:04 74.21 21.7
    12/19/2021 5:09 74.22 21.7
    12/19/2021 5:14 74.16 21.7
    12/19/2021 5:19 74.11 21.6
    12/19/2021 5:24 74.1 21.6
    12/19/2021 5:29 74.01 21.6
    12/19/2021 5:34 73.99 21.6
    12/19/2021 5:39 74.03 21.6
    12/19/2021 5:44 74.08 21.6
    12/19/2021 5:49 74.06 21.6
    12/19/2021 5:54 74.01 21.6
    12/19/2021 5:59 73.82 21.6
    12/19/2021 6:04 73.61 21.6
    12/19/2021 6:09 73.59 21.5
    12/19/2021 6:14 73.5 21.5
    12/19/2021 6:19 73.54 21.5
    12/19/2021 6:24 73.52 21.5
    12/19/2021 6:29 73.51 21.5
    12/19/2021 6:34 73.54 21.5
    12/19/2021 6:39 73.52 21.5
    12/19/2021 6:44 73.78 21.5
    12/19/2021 6:49 73.78 21.5
    12/19/2021 6:54 73.82 21.5
    12/19/2021 6:59 73.79 21.5
    12/19/2021 7:04 73.91 21.5
    12/19/2021 7:09 73.91 21.5
    12/19/2021 7:14 73.85 21.5
    12/19/2021 7:19 74.02 21.5
    12/19/2021 7:24 74.24 21.4
    12/19/2021 7:29 74.29 21.4
    12/19/2021 7:34 74.28 21.5
    12/19/2021 7:39 74.25 21.5
    12/19/2021 7:44 74.23 21.5
    12/19/2021 7:49 74.32 21.5
    12/19/2021 7:54 74.37 21.5
    12/19/2021 7:59 74.38 21.5
    12/19/2021 8:04 74.06 21.5
    12/19/2021 8:09 73.75 21.5
    12/19/2021 8:14 73.66 21.5
    12/19/2021 8:19 73.92 21.5
    12/19/2021 8:24 74.71 21.5
    12/19/2021 8:29 74.86 21.5
    12/19/2021 8:34 74.62 21.6
    12/19/2021 8:39 74.8 21.6
    12/19/2021 8:44 75.11 21.6
    12/19/2021 8:49 75.33 21.7
    12/19/2021 8:54 75.19 21.8
    12/19/2021 8:59 75.28 21.8
    12/19/2021 9:04 75.31 21.9
    12/19/2021 9:09 75.21 21.9
    12/19/2021 9:14 75.03 21.9
    12/19/2021 9:19 74.98 21.9
    12/19/2021 9:24 75.2 21.9
    12/19/2021 9:29 75.43 21.9
    12/19/2021 9:34 75.68 21.9
    12/19/2021 9:39 75.77 21.9
    12/19/2021 9:44 75.76 21.9
    12/19/2021 9:49 75.58 21.9
    12/19/2021 9:54 75.27 21.9
    12/19/2021 9:59 75.52 21.9
    12/19/2021 10:04 75.87 21.9
    12/19/2021 10:09 76.26 21.9
    12/19/2021 10:14 76.26 21.9
    12/19/2021 10:19 76.17 22
    12/19/2021 10:24 75.98 22
    12/19/2021 10:29 75.66 22.1
    12/19/2021 10:34 75.96 22.1
    12/19/2021 10:39 76.12 22.1
    12/19/2021 10:44 76.07 22.1
    12/19/2021 10:49 75.75 22.1
    12/19/2021 10:54 75.58 22.1
    12/19/2021 10:59 75.24 22.1
    12/19/2021 11:04 75.22 22.1
    12/19/2021 11:09 75.13 22.1
    12/19/2021 11:14 75.63 22
    12/19/2021 11:19 75.79 22
    12/19/2021 11:24 75.76 22
    12/19/2021 11:29 76.29 22
    12/19/2021 11:34 76.44 22
    12/19/2021 11:39 76.59 22
    12/19/2021 11:44 76.82 22
    12/19/2021 11:49 77.26 22
    12/19/2021 11:54 77.93 22
    12/19/2021 11:59 78.26 22.1
    12/19/2021 12:04 78.02 22.1
    12/19/2021 12:09 77.6 22.1
    12/19/2021 12:14 77.3 22.1
    12/19/2021 12:19 77.12 22.2
    12/19/2021 12:24 77.05 22.2
    12/19/2021 12:29 76.78 22.2
    12/19/2021 12:34 76.72 22.2
    12/19/2021 12:39 76.83 22.3
    12/19/2021 12:44 76.82 22.3
    12/19/2021 12:49 76.66 22.3
    12/19/2021 12:54 76.55 22.3
    12/19/2021 12:59 76.48 22.2
    12/19/2021 13:04 76.34 22.2
    12/19/2021 13:09 76.34 22.2
    12/19/2021 13:14 75.55 22.2
    12/19/2021 13:19 74.92 22.1
    12/19/2021 13:24 74.38 22.1
    12/19/2021 13:29 74.03 22
    12/19/2021 13:34 73.25 22
    12/19/2021 13:39 72.95 21.9
    12/19/2021 13:44 72.64 21.9
    12/19/2021 13:49 72.67 21.8
    12/19/2021 13:54 72.89 21.8
    12/19/2021 13:59 73.09 21.8
    12/19/2021 14:04 73.21 21.7
    12/19/2021 14:09 73.3 21.7
    12/19/2021 14:14 73.28 21.7
    12/19/2021 14:19 73.4 21.7
    12/19/2021 14:24 73.32 21.6
    12/19/2021 14:29 73.44 21.6
    12/19/2021 14:34 73.71 21.6
    12/19/2021 14:39 73.74 21.6
    12/19/2021 14:44 73.75 21.6
    12/19/2021 14:49 73.78 21.6
    12/19/2021 14:54 74.09 21.6
    12/19/2021 14:59 74.67 21.6
    12/19/2021 15:04 75.06 21.6
    12/19/2021 15:09 75 21.7
    12/19/2021 15:14 74.58 21.7
    12/19/2021 15:19 74.25 21.6
    12/19/2021 15:24 73.97 21.6
    12/19/2021 15:29 74 21.6
    12/19/2021 15:34 74.09 21.6
    12/19/2021 15:39 73.99 21.6
    12/19/2021 15:44 73.83 21.6
    12/19/2021 15:49 73.57 21.6
    12/19/2021 15:54 73.42 21.5
    12/19/2021 15:59 73.34 21.5
    12/19/2021 16:04 73.69 21.5
    12/19/2021 16:09 73.81 21.5
    12/19/2021 16:14 73.91 21.6
    12/19/2021 16:19 73.97 21.6
    12/19/2021 16:24 74.12 21.6
    12/19/2021 16:29 74.11 21.6
    12/19/2021 16:34 74.02 21.6
    12/19/2021 16:39 73.72 21.6
    12/19/2021 16:44 73.74 21.6
    12/19/2021 16:49 73.62 21.6
    12/19/2021 16:54 73.45 21.6
    12/19/2021 16:59 73.3 21.6
    12/19/2021 17:04 73.18 21.5
    12/19/2021 17:09 73.1 21.5
    12/19/2021 17:14 73.02 21.5
    12/19/2021 17:19 72.96 21.5
    12/19/2021 17:24 72.83 21.5
    12/19/2021 17:29 72.8 21.4
    12/19/2021 17:34 72.8 21.4
    12/19/2021 17:39 72.89 21.4
    12/19/2021 17:44 73.09 21.3
    12/19/2021 17:49 73.27 21.3
    12/19/2021 17:54 73.36 21.3
    12/19/2021 17:59 73.47 21.3
    12/19/2021 18:04 73.52 21.3
    12/19/2021 18:09 73.62 21.3
    12/19/2021 18:14 73.73 21.3
    12/19/2021 18:19 73.69 21.3
    12/19/2021 18:24 73.73 21.3
    12/19/2021 18:29 73.6 21.3
    12/19/2021 18:34 73.55 21.3
    12/19/2021 18:39 73.5 21.2
    12/19/2021 18:44 73.54 21.2
    12/19/2021 18:49 73.58 21.2
    12/19/2021 18:54 73.64 21.2
    12/19/2021 18:59 73.7 21.2
    12/19/2021 19:04 73.67 21.2
    12/19/2021 19:09 73.71 21.2
    12/19/2021 19:14 73.62 21.2
    12/19/2021 19:19 73.57 21.2
    12/19/2021 19:24 73.36 21.2
    12/19/2021 19:29 73.44 21.2
    12/19/2021 19:34 73.32 21.1
    12/19/2021 19:39 73.41 21.1
    12/19/2021 19:44 73.61 21.1
    12/19/2021 19:49 73.6 21.1
    12/19/2021 19:54 73.39 21.1
    12/19/2021 19:59 73.16 21.1
    12/19/2021 20:04 72.78 21.1
    12/19/2021 20:09 72.72 21.1
    12/19/2021 20:14 72.8 21.1
    12/19/2021 20:19 72.9 21.1
    12/19/2021 20:24 72.73 21.1
    12/19/2021 20:29 72.71 21.1
    12/19/2021 20:34 72.9 21
    12/19/2021 20:39 73.02 21
    12/19/2021 20:44 73.06 21
    12/19/2021 20:49 73.15 21
    12/19/2021 20:54 73.34 21
    12/19/2021 20:59 73.34 21
    12/19/2021 21:04 73.42 21
    12/19/2021 21:09 73.34 21.1
    12/19/2021 21:14 73.2 21.1
    12/19/2021 21:19 73.29 21
    12/19/2021 21:24 73.34 21
    12/19/2021 21:29 73.37 21
    12/19/2021 21:34 73.24 21
    12/19/2021 21:39 73.04 21
    12/19/2021 21:44 73.04 21
    12/19/2021 21:49 73.07 21
    12/19/2021 21:54 73.18 21
    12/19/2021 21:59 72.93 21
    12/19/2021 22:04 72.99 21
    12/19/2021 22:09 73.06 21
    12/19/2021 22:14 73.1 21
    12/19/2021 22:19 73.14 21
    12/19/2021 22:24 73.02 21
    12/19/2021 22:29 72.93 20.9
    12/19/2021 22:34 72.9 20.9
    12/19/2021 22:39 72.9 20.9
    12/19/2021 22:44 72.89 20.9
    12/19/2021 22:49 73.03 20.9
    12/19/2021 22:54 73.3 20.9
    12/19/2021 22:59 73.46 20.9
    12/19/2021 23:04 73.6 20.9
    12/19/2021 23:09 73.66 20.9
    12/19/2021 23:14 73.8 20.9
    12/19/2021 23:19 73.81 20.9
    12/19/2021 23:24 74.01 20.9
    12/19/2021 23:29 74.26 20.9
    12/19/2021 23:34 74.42 20.9
    12/19/2021 23:39 74.56 20.9
    12/19/2021 23:44 74.64 20.9
    12/19/2021 23:49 74.69 20.9
    12/19/2021 23:54 74.73 20.9
    12/19/2021 23:59 74.71 20.9
    12/20/2021 0:04 74.61 20.9
    12/20/2021 0:09 74.53 20.9
    12/20/2021 0:14 74.48 20.9
    12/20/2021 0:19 74.54 20.9
    12/20/2021 0:24 74.62 20.9
    12/20/2021 0:29 74.66 20.9
    12/20/2021 0:34 74.67 20.9
    12/20/2021 0:39 74.53 20.9
    12/20/2021 0:44 74.47 20.8
    12/20/2021 0:49 74.48 20.8
    12/20/2021 0:54 74.5 20.8
    12/20/2021 0:59 74.34 20.8
    12/20/2021 1:04 74.09 20.8
    12/20/2021 1:09 74.01 20.8
    12/20/2021 1:14 73.99 20.8
    12/20/2021 1:19 74.04 20.8
    12/20/2021 1:24 74.05 20.8
    12/20/2021 1:29 74.3 20.8
    12/20/2021 1:34 74.32 20.8
    12/20/2021 1:39 74.58 20.8
    12/20/2021 1:44 74.71 20.8
    12/20/2021 1:49 74.84 20.8
    12/20/2021 1:54 74.86 20.8
    12/20/2021 1:59 74.88 20.8
    12/20/2021 2:04 74.92 20.8
    12/20/2021 2:09 74.8 20.7
    12/20/2021 2:14 74.76 20.7
    12/20/2021 2:19 74.95 20.7
    12/20/2021 2:24 75.02 20.7
    12/20/2021 2:29 75.1 20.7
    12/20/2021 2:34 75.03 20.7
    12/20/2021 2:39 75.02 20.7
    12/20/2021 2:44 74.96 20.7
    12/20/2021 2:49 74.89 20.7
    12/20/2021 2:54 74.86 20.7
    12/20/2021 2:59 74.87 20.7
    12/20/2021 3:04 74.9 20.6
    12/20/2021 3:09 74.96 20.6
    12/20/2021 3:14 74.98 20.6
    12/20/2021 3:19 74.99 20.6
    12/20/2021 3:24 74.96 20.6
    12/20/2021 3:29 74.81 20.6
    12/20/2021 3:34 74.83 20.6
    12/20/2021 3:39 74.6 20.6
    12/20/2021 3:44 74.68 20.6
    12/20/2021 3:49 74.84 20.6
    12/20/2021 3:54 75.07 20.6
    12/20/2021 3:59 75.03 20.6
    12/20/2021 4:04 74.99 20.6
    12/20/2021 4:09 75.04 20.5
    12/20/2021 4:14 74.93 20.5
    12/20/2021 4:19 74.82 20.5
    12/20/2021 4:24 74.92 20.5
    12/20/2021 4:29 74.89 20.5
    12/20/2021 4:34 74.82 20.5
    12/20/2021 4:39 74.89 20.5
    12/20/2021 4:44 74.99 20.5
    12/20/2021 4:49 74.92 20.5
    12/20/2021 4:54 74.9 20.4
    12/20/2021 4:59 75.04 20.4
    12/20/2021 5:04 75.12 20.4
    12/20/2021 5:09 74.96 20.4
    12/20/2021 5:14 74.91 20.4
    12/20/2021 5:19 74.97 20.4
    12/20/2021 5:24 74.88 20.4
    12/20/2021 5:29 74.89 20.4
    12/20/2021 5:34 74.96 20.4
    12/20/2021 5:39 75.02 20.4
    12/20/2021 5:44 74.82 20.4
    12/20/2021 5:49 74.79 20.4
    12/20/2021 5:54 74.7 20.4
    12/20/2021 5:59 74.82 20.3
    12/20/2021 6:04 74.76 20.3
    12/20/2021 6:09 74.76 20.3
    12/20/2021 6:14 74.73 20.3
    12/20/2021 6:19 74.5 20.3
    12/20/2021 6:24 74.59 20.3
    12/20/2021 6:29 74.67 20.3
    12/20/2021 6:34 74.83 20.3
    12/20/2021 6:39 74.91 20.3
    12/20/2021 6:44 75.03 20.3
    12/20/2021 6:49 75.28 20.3
    12/20/2021 6:54 75.9 20.4
    12/20/2021 6:59 76.28 20.4
    12/20/2021 7:04 76.68 20.4
    12/20/2021 7:09 77.04 20.5
    12/20/2021 7:14 77.22 20.5
    12/20/2021 7:19 77.32 20.6
    12/20/2021 7:24 77.51 20.7
    12/20/2021 7:29 77.13 20.8
    12/20/2021 7:34 76.78 20.8
    12/20/2021 7:39 76.49 20.9
    12/20/2021 7:44 76.32 20.9
    12/20/2021 7:49 76.22 20.9
    12/20/2021 7:54 76.33 21
    12/20/2021 7:59 76.41 21
    12/20/2021 8:04 76.52 21
    12/20/2021 8:09 76.46 21
    12/20/2021 8:14 76.38 21
    12/20/2021 8:19 76.44 21.1
    12/20/2021 8:24 76.66 21.1
    12/20/2021 8:29 76.75 21.1
    12/20/2021 8:34 77.01 21.2
    12/20/2021 8:39 77.41 21.3
    12/20/2021 8:44 77.4 21.4
    12/20/2021 8:49 77.27 21.6
    12/20/2021 8:54 77.12 21.7
    12/20/2021 8:59 76.85 21.8
    12/20/2021 9:04 76.35 21.9
    12/20/2021 9:09 75.78 22
    12/20/2021 9:14 75.35 22
    12/20/2021 9:19 75.13 22.1
    12/20/2021 9:24 74.93 22.1
    12/20/2021 9:29 74.59 22.1
    12/20/2021 9:34 74.32 22.1
    12/20/2021 9:39 74.32 22.1
    12/20/2021 9:44 74.09 22.2
    12/20/2021 9:49 74.05 22.2
    12/20/2021 9:54 74.27 22.2
    12/20/2021 9:59 74.41 22.3
    12/20/2021 10:04 74.38 22.3
    12/20/2021 10:09 74.2 22.4
    12/20/2021 10:14 73.5 22.5
    12/20/2021 10:19 72.89 22.5
    12/20/2021 10:24 72.57 22.5
    12/20/2021 10:29 72.29 22.5
    12/20/2021 10:34 72.44 22.6
    12/20/2021 10:39 72.74 22.6
    12/20/2021 10:44 73.59 22.7
    12/20/2021 10:49 74.05 22.7
    12/20/2021 10:54 74.35 22.8
    12/20/2021 10:59 74.7 22.8
    12/20/2021 11:04 74.75 22.9
    12/20/2021 11:09 74.88 22.9
    12/20/2021 11:14 75.08 22.9
    12/20/2021 11:19 75.1 23
    12/20/2021 11:24 75.03 23
    12/20/2021 11:29 75.18 23.1
    12/20/2021 11:34 75.2 23.1
    12/20/2021 11:39 74.71 23.2
    12/20/2021 11:44 74.2 23.2
    12/20/2021 11:49 73.46 23.2
    12/20/2021 11:54 73.35 23.3
    12/20/2021 11:59 73.59 23.3
    12/20/2021 12:04 73.75 23.4
    12/20/2021 12:09 73.96 23.4
    12/20/2021 12:14 73.9 23.5
    12/20/2021 12:19 73.66 23.5
    12/20/2021 12:24 73.49 23.6
    12/20/2021 12:29 73.08 23.6
    12/20/2021 12:34 72.75 23.6
    12/20/2021 12:39 72.45 23.6
    12/20/2021 12:44 72.13 23.7
    12/20/2021 12:49 71.78 23.7
    12/20/2021 12:54 71.61 23.6
    12/20/2021 12:59 71.65 23.6
    12/20/2021 13:04 71.61 23.6
    12/20/2021 13:09 71.48 23.6
    12/20/2021 13:14 71.43 23.6
    12/20/2021 13:19 71.26 23.6
    12/20/2021 13:24 70.74 23.6
    12/20/2021 13:29 70.27 23.6
    12/20/2021 13:34 70.2 23.5
    12/20/2021 13:39 70.47 23.5
    12/20/2021 13:44 70.58 23.4
    12/20/2021 13:49 71.01 23.4
    12/20/2021 13:54 71.05 23.4
    12/20/2021 13:59 70.36 23.4
    12/20/2021 14:04 69.81 23.4
    12/20/2021 14:09 69.5 23.4
    12/20/2021 14:14 69.71 23.4
    12/20/2021 14:19 69.79 23.4
    12/20/2021 14:24 70.39 23.3
    12/20/2021 14:29 70.68 23.3
    12/20/2021 14:34 70.59 23.4
    12/20/2021 14:39 69.86 23.4
    12/20/2021 14:44 69.33 23.4
    12/20/2021 14:49 68.7 23.4
    12/20/2021 14:54 67.84 23.4
    12/20/2021 14:59 67.14 23.4
    12/20/2021 15:04 66.87 23.3
    12/20/2021 15:09 66.76 23.3
    12/20/2021 15:14 67.08 23.3
    12/20/2021 15:19 67.11 23.3
    12/20/2021 15:24 67.33 23.3
    12/20/2021 15:29 67.23 23.3
    12/20/2021 15:34 67.02 23.3
    12/20/2021 15:39 67.02 23.3
    12/20/2021 15:44 66.92 23.3
    12/20/2021 15:49 66.84 23.4
    12/20/2021 15:54 66.77 23.4
    12/20/2021 15:59 66.58 23.3
    12/20/2021 16:04 66.59 23.3
    12/20/2021 16:09 67.16 23.3
    12/20/2021 16:14 67.83 23.4
    12/20/2021 16:19 68.31 23.4
    12/20/2021 16:24 68.73 23.4
    12/20/2021 16:29 69.1 23.4
    12/20/2021 16:34 69.16 23.4
    12/20/2021 16:39 69.36 23.3
    12/20/2021 16:44 69.4 23.3
    12/20/2021 16:49 69.48 23.2
    12/20/2021 16:54 69.54 23.2
    12/20/2021 16:59 69.56 23.2
    12/20/2021 17:04 69.66 23.1
    12/20/2021 17:09 69.63 23.1
    12/20/2021 17:14 69.51 23.1
    12/20/2021 17:19 69.3 23
    12/20/2021 17:24 69.13 23
    12/20/2021 17:29 68.89 22.9
    12/20/2021 17:34 68.77 22.8
    12/20/2021 17:39 68.71 22.8
    12/20/2021 17:44 68.53 22.7
    12/20/2021 17:49 68.63 22.6
    12/20/2021 17:54 68.84 22.6
    12/20/2021 17:59 69.02 22.6
    12/20/2021 18:04 69.06 22.5
    12/20/2021 18:09 69.14 22.5
    12/20/2021 18:14 69.34 22.4
    12/20/2021 18:19 69.45 22.4
    12/20/2021 18:24 69.5 22.4
    12/20/2021 18:29 69.55 22.3
    12/20/2021 18:34 69.6 22.3
    12/20/2021 18:39 69.77 22.3
    12/20/2021 18:44 69.86 22.3
    12/20/2021 18:49 69.88 22.3
    12/20/2021 18:54 69.91 22.2
    12/20/2021 18:59 69.92 22.2
    12/20/2021 19:04 69.99 22.2
    12/20/2021 19:09 69.98 22.2
    12/20/2021 19:14 69.97 22.1
    12/20/2021 19:19 69.97 22.1
    12/20/2021 19:24 69.82 22.1
    12/20/2021 19:29 69.53 22.1
    12/20/2021 19:34 69.43 22
    12/20/2021 19:39 69.35 22
    12/20/2021 19:44 69.5 22
    12/20/2021 19:49 69.68 22
    12/20/2021 19:54 69.76 22
    12/20/2021 19:59 69.81 22
    12/20/2021 20:04 69.69 22
    12/20/2021 20:09 69.48 22
    12/20/2021 20:14 69.29 22
    12/20/2021 20:19 69.27 21.9
    12/20/2021 20:24 69.17 21.9
    12/20/2021 20:29 69.1 21.9
    12/20/2021 20:34 69.08 21.9
    12/20/2021 20:39 68.91 21.9
    12/20/2021 20:44 68.78 21.9
    12/20/2021 20:49 68.73 21.9
    12/20/2021 20:54 68.6 21.8
    12/20/2021 20:59 68.72 21.8
    12/20/2021 21:04 68.82 21.8
    12/20/2021 21:09 68.91 21.8
    12/20/2021 21:14 69.14 21.8
    12/20/2021 21:19 69.37 21.8
    12/20/2021 21:24 69.59 21.8
    12/20/2021 21:29 69.73 21.8
    12/20/2021 21:34 69.76 21.8
    12/20/2021 21:39 69.81 21.8
    12/20/2021 21:44 69.9 21.8
    12/20/2021 21:49 69.87 21.9
    12/20/2021 21:54 69.8 21.8
    12/20/2021 21:59 69.74 21.9
    12/20/2021 22:04 69.52 21.8
    12/20/2021 22:09 69.33 21.8
    12/20/2021 22:14 69.43 21.8
    12/20/2021 22:19 69.64 21.8
    12/20/2021 22:24 69.71 21.8
    12/20/2021 22:29 69.77 21.8
    12/20/2021 22:34 69.98 21.8
    12/20/2021 22:39 70.11 21.8
    12/20/2021 22:44 70.27 21.8
    12/20/2021 22:49 70.52 21.8
    12/20/2021 22:54 70.72 21.8
    12/20/2021 22:59 70.74 21.8
    12/20/2021 23:04 70.8 21.8
    12/20/2021 23:09 70.98 21.8
    12/20/2021 23:14 70.98 21.8
    12/20/2021 23:19 71.12 21.8
    12/20/2021 23:24 71.17 21.8
    12/20/2021 23:29 71.4 21.8
    12/20/2021 23:34 71.37 21.8
    12/20/2021 23:39 71.17 21.8
    12/20/2021 23:44 71.19 21.7
    12/20/2021 23:49 71.02 21.7
    12/20/2021 23:54 70.91 21.7
    12/20/2021 23:59 70.71 21.7
    12/21/2021 0:04 70.72 21.7
    12/21/2021 0:09 70.62 21.6
    12/21/2021 0:14 70.68 21.6
    12/21/2021 0:19 70.79 21.6
    12/21/2021 0:24 70.98 21.6
    12/21/2021 0:29 71.07 21.6
    12/21/2021 0:34 71.13 21.6
    12/21/2021 0:39 71.14 21.6
    12/21/2021 0:44 71.17 21.5
    12/21/2021 0:49 71.15 21.5
    12/21/2021 0:54 70.89 21.5
    12/21/2021 0:59 71.08 21.5
    12/21/2021 1:04 71.14 21.5
    12/21/2021 1:09 71.28 21.5
    12/21/2021 1:14 71.32 21.5
    12/21/2021 1:19 71.47 21.5
    12/21/2021 1:24 71.58 21.4
    12/21/2021 1:29 71.7 21.4
    12/21/2021 1:34 71.83 21.4
    12/21/2021 1:39 71.89 21.4
    12/21/2021 1:44 71.87 21.4
    12/21/2021 1:49 71.78 21.4
    12/21/2021 1:54 71.82 21.4
    12/21/2021 1:59 71.9 21.4
    12/21/2021 2:04 71.75 21.4
    12/21/2021 2:09 71.8 21.4
    12/21/2021 2:14 71.73 21.4
    12/21/2021 2:19 71.68 21.3
    12/21/2021 2:24 71.8 21.3
    12/21/2021 2:29 71.82 21.3
    12/21/2021 2:34 71.72 21.3
    12/21/2021 2:39 71.7 21.3
    12/21/2021 2:44 71.8 21.3
    12/21/2021 2:49 71.84 21.3
    12/21/2021 2:54 71.91 21.3
    12/21/2021 2:59 71.93 21.3
    12/21/2021 3:04 71.91 21.3
    12/21/2021 3:09 72.07 21.2
    12/21/2021 3:14 72.15 21.2
    12/21/2021 3:19 72.09 21.2
    12/21/2021 3:24 71.99 21.2
    12/21/2021 3:29 72.01 21.2
    12/21/2021 3:34 72 21.2
    12/21/2021 3:39 71.93 21.2
    12/21/2021 3:44 71.96 21.2
    12/21/2021 3:49 71.92 21.1
    12/21/2021 3:54 71.77 21.1
    12/21/2021 3:59 71.73 21.1
    12/21/2021 4:04 71.79 21.1
    12/21/2021 4:09 71.91 21.1
    12/21/2021 4:14 72.12 21.1
    12/21/2021 4:19 72.25 21.1
    12/21/2021 4:24 72.34 21.1
    12/21/2021 4:29 72.43 21
    12/21/2021 4:34 72.48 21
    12/21/2021 4:39 72.52 21
    12/21/2021 4:44 72.46 21
    12/21/2021 4:49 72.36 21
    12/21/2021 4:54 72.37 21
    12/21/2021 4:59 72.36 21
    12/21/2021 5:04 72.23 21
    12/21/2021 5:09 72.22 21
    12/21/2021 5:14 72.17 21
    12/21/2021 5:19 72.34 21
    12/21/2021 5:24 72.52 21
    12/21/2021 5:29 72.46 21
    12/21/2021 5:34 72.49 21
    12/21/2021 5:39 72.27 20.9
    12/21/2021 5:44 72.22 20.9
    12/21/2021 5:49 72.07 21
    12/21/2021 5:54 72.46 21.3
    12/21/2021 5:59 73.55 21.6
    12/21/2021 6:04 74.98 21.8
    12/21/2021 6:09 76.37 22.1
    12/21/2021 6:14 77.83 22.3
    12/21/2021 6:19 78.84 22.4
    12/21/2021 6:24 79.75 22.5
    12/21/2021 6:29 80.39 22.7
    12/21/2021 6:34 81.21 22.8
    12/21/2021 6:39 81.62 22.9
    12/21/2021 6:44 82.48 22.9
    12/21/2021 6:49 83.18 23
    12/21/2021 6:54 83.44 23.1
    12/21/2021 6:59 84.18 23.1
    12/21/2021 7:04 84.84 23.1
    12/21/2021 7:09 85.42 23.2
    12/21/2021 7:14 85.84 23.2
    12/21/2021 7:19 86.19 23.3
    12/21/2021 7:24 86.7 23.4
    12/21/2021 7:29 87.1 23.4
    12/21/2021 7:34 87.27 23.5
    12/21/2021 7:39 87.3 23.5
    12/21/2021 7:44 86.97 23.6
    12/21/2021 7:49 86.62 23.6
    12/21/2021 7:54 86.47 23.7
    12/21/2021 7:59 86.35 23.7
    12/21/2021 8:04 86.45 23.8
    12/21/2021 8:09 86.43 23.8
    12/21/2021 8:14 86.37 23.9
    12/21/2021 8:19 86.4 23.9
    12/21/2021 8:24 86.46 24
    12/21/2021 8:29 86.61 24
    12/21/2021 8:34 86.98 24.1
    12/21/2021 8:39 87.2 24.1
    12/21/2021 8:44 87.22 24.1
    12/21/2021 8:49 87.16 24.2
    12/21/2021 8:54 87.18 24.2
    12/21/2021 8:59 82.94 24.2
    12/21/2021 9:04 78.14 24.2
    12/21/2021 9:09 75.73 24.2
    12/21/2021 9:14 73.89 24.1
    12/21/2021 9:19 71.01 24.3
    12/21/2021 9:24 68.23 24.4
    12/21/2021 9:29 68.01 24.2
    12/21/2021 9:34 68.75 24.1
    12/21/2021 9:39 68.1 24.2
    12/21/2021 9:44 67.32 24.4
    12/21/2021 9:49 66.2 24.6
    12/21/2021 9:54 65.4 24.8
    12/21/2021 9:59 64.57 24.8
    12/21/2021 10:04 64.07 24.8
    12/21/2021 10:09 63.69 24.8
    12/21/2021 10:14 63.61 24.8
    12/21/2021 10:19 63.31 24.8
    12/21/2021 10:24 63.13 24.8
    12/21/2021 10:29 63.02 24.7
    12/21/2021 10:34 63.08 24.7
    12/21/2021 10:39 63.17 24.7
    12/21/2021 10:44 62.68 24.8
    12/21/2021 10:49 61.87 24.9
    12/21/2021 10:54 61.03 24.9
    12/21/2021 10:59 60.6 25
    12/21/2021 11:04 60.3 25.1
    12/21/2021 11:09 60.14 25
    12/21/2021 11:14 60.58 24.9
    12/21/2021 11:19 61.41 24.8
    12/21/2021 11:24 60.54 24.8
    12/21/2021 11:29 61.62 24.7
    12/21/2021 11:34 60.08 24.6
    12/21/2021 11:39 60.45 24.5
    12/21/2021 11:44 60.95 24.5
    12/21/2021 11:49 61.25 24.6
    12/21/2021 11:54 61.46 24.6
    12/21/2021 11:59 61.74 24.7
    12/21/2021 12:04 60.95 24.7
    12/21/2021 12:09 61.96 24.7
    12/21/2021 12:14 61.82 24.8
    12/21/2021 12:19 61.41 24.7
    12/21/2021 12:24 60.79 24.7
    12/21/2021 12:29 61.22 24.8
    12/21/2021 12:34 61.83 24.9
    12/21/2021 12:39 61.99 25
    12/21/2021 12:44 62.36 25.1
    12/21/2021 12:49 62.03 25.1
    12/21/2021 12:54 60.4 25
    12/21/2021 12:59 60.34 25
    12/21/2021 13:04 59.45 25
    12/21/2021 13:09 59.76 25
    12/21/2021 13:14 58.83 25
    12/21/2021 13:19 59.37 25
    12/21/2021 13:24 59.45 25
    12/21/2021 13:29 60.17 25
    12/21/2021 13:34 61.82 25
    12/21/2021 13:39 61.35 25
    12/21/2021 13:44 60.19 25
    12/21/2021 13:49 60.81 24.9
    12/21/2021 13:54 61.41 24.9
    12/21/2021 13:59 62.97 24.9
    12/21/2021 14:04 63.42 24.9
    12/21/2021 14:09 64.06 25
    12/21/2021 14:14 63.09 25
    12/21/2021 14:19 63.68 25.1
    12/21/2021 14:24 62.75 25.1
    12/21/2021 14:29 62.02 25.2
    12/21/2021 14:34 60.82 25.2
    12/21/2021 14:39 61.5 25.2
    12/21/2021 14:44 61.1 25.3
    12/21/2021 14:49 59.86 25.3
    12/21/2021 14:54 61.65 25.3
    12/21/2021 14:59 61.27 25.3
    12/21/2021 15:04 61.23 25.3
    12/21/2021 15:09 61 25.3
    12/21/2021 15:14 59.95 25.3
    12/21/2021 15:19 58.8 25.2
    12/21/2021 15:24 59.02 25.1
    12/21/2021 15:29 59.8 25.1
    12/21/2021 15:34 59.75 25
    12/21/2021 15:39 59.51 25
    12/21/2021 15:44 60.09 25
    12/21/2021 15:49 61.34 25.1
    12/21/2021 15:54 60.54 25.1
    12/21/2021 15:59 59.63 25.1
    12/21/2021 16:04 58.83 25.1
    12/21/2021 16:09 59.69 25.1
    12/21/2021 16:14 59.38 25.1
    12/21/2021 16:19 59.94 25.1
    12/21/2021 16:24 59.41 25.1
    12/21/2021 16:29 60.16 25.1
    12/21/2021 16:34 59.42 25
    12/21/2021 16:39 58.9 25
    12/21/2021 16:44 58.82 24.9
    12/21/2021 16:49 58.21 24.9
    12/21/2021 16:54 57.56 24.9
    12/21/2021 16:59 57.57 24.8
    12/21/2021 17:04 58.09 24.8
    12/21/2021 17:09 58.04 24.8
    12/21/2021 17:14 58.32 24.7
    12/21/2021 17:19 58.79 24.7
    12/21/2021 17:24 59.34 24.7
    12/21/2021 17:29 59.22 24.6
    12/21/2021 17:34 60.83 24.6
    12/21/2021 17:39 61.9 24.6
    12/21/2021 17:44 61.85 24.6
    12/21/2021 17:49 61.41 24.6
    12/21/2021 17:54 62.61 24.7
    12/21/2021 17:59 64 24.7
    12/21/2021 18:04 64.98 24.6
    12/21/2021 18:09 65.34 24.6
    12/21/2021 18:14 65.76 24.5
    12/21/2021 18:19 65.62 24.5
    12/21/2021 18:24 65.44 24.4
    12/21/2021 18:29 66.25 24.4
    12/21/2021 18:34 66.44 24.3
    12/21/2021 18:39 66.97 24.3
    12/21/2021 18:44 67.17 24.3
    12/21/2021 18:49 67.55 24.2
    12/21/2021 18:54 66.51 24.2
    12/21/2021 18:59 67.17 24.2
    12/21/2021 19:04 67.33 24.2
    12/21/2021 19:09 67.53 24.1
    12/21/2021 19:14 67.44 24.1
    12/21/2021 19:19 67.18 24.1
    12/21/2021 19:24 66.91 24
    12/21/2021 19:29 66.92 24
    12/21/2021 19:34 67.22 23.9
    12/21/2021 19:39 67.31 23.9
    12/21/2021 19:44 67.36 23.9
    12/21/2021 19:49 67.59 23.8
    12/21/2021 19:54 67.47 23.8
    12/21/2021 19:59 67.45 23.8
    12/21/2021 20:04 67.31 23.7
    12/21/2021 20:09 67.35 23.7
    12/21/2021 20:14 67.44 23.7
    12/21/2021 20:19 67.54 23.6
    12/21/2021 20:24 67.7 23.6
    12/21/2021 20:29 67.22 23.6
    12/21/2021 20:34 66.59 23.5
    12/21/2021 20:39 66.32 23.5
    12/21/2021 20:44 66.13 23.4
    12/21/2021 20:49 65.96 23.4
    12/21/2021 20:54 65.9 23.3
    12/21/2021 20:59 65.94 23.3
    12/21/2021 21:04 66.16 23.3
    12/21/2021 21:09 66.26 23.3
    12/21/2021 21:14 66.33 23.2
    12/21/2021 21:19 66.26 23.2
    12/21/2021 21:24 66.29 23.2
    12/21/2021 21:29 66.32 23.1
    12/21/2021 21:34 66.38 23.1
    12/21/2021 21:39 66.4 23.1
    12/21/2021 21:44 66.44 23.1
    12/21/2021 21:49 66.49 23.1
    12/21/2021 21:54 66.63 23.1
    12/21/2021 21:59 66.63 23.1
    12/21/2021 22:04 66.53 23
    12/21/2021 22:09 66.56 23
    12/21/2021 22:14 66.61 23
    12/21/2021 22:19 66.52 23
    12/21/2021 22:24 66.49 22.9
    12/21/2021 22:29 66.52 22.9
    12/21/2021 22:34 66.37 23
    12/21/2021 22:39 66.54 23.2
    12/21/2021 22:44 66.79 23.5
    12/21/2021 22:49 67.41 23.7
    12/21/2021 22:54 68.15 23.9
    12/21/2021 22:59 69.16 24
    12/21/2021 23:04 70.04 24.2
    12/21/2021 23:09 70.94 24.3
    12/21/2021 23:14 71.81 24.4
    12/21/2021 23:19 72.61 24.6
    12/21/2021 23:24 73.25 24.6
    12/21/2021 23:29 73.8 24.7
    12/21/2021 23:34 74.26 24.8
    12/21/2021 23:39 74.74 24.8
    12/21/2021 23:44 75.11 24.9
    12/21/2021 23:49 75.65 25
    12/21/2021 23:54 76.06 25
    12/21/2021 23:59 76.32 25
    12/22/2021 0:04 76.75 25.1
    12/22/2021 0:09 77.06 25.1
    12/22/2021 0:14 77.25 25.1
    12/22/2021 0:19 77.44 25.2
    12/22/2021 0:24 77.63 25.2
    12/22/2021 0:29 77.82 25.2
    12/22/2021 0:34 78.01 25.2
    12/22/2021 0:39 78.18 25.2
    12/22/2021 0:44 78.42 25.3
    12/22/2021 0:49 78.64 25.3
    12/22/2021 0:54 78.92 25.3
    12/22/2021 0:59 79.06 25.3
    12/22/2021 1:04 79.42 25.3
    12/22/2021 1:09 79.72 25.4
    12/22/2021 1:14 79.95 25.4
    12/22/2021 1:19 80.26 25.4
    12/22/2021 1:24 80.46 25.4
    12/22/2021 1:29 80.63 25.4
    12/22/2021 1:34 80.89 25.4
    12/22/2021 1:39 81.02 25.4
    12/22/2021 1:44 81.09 25.5
    12/22/2021 1:49 81.25 25.5
    12/22/2021 1:54 81.31 25.5
    12/22/2021 1:59 81.32 25.5
    12/22/2021 2:04 81.32 25.5
    12/22/2021 2:09 81.26 25.5
    12/22/2021 2:14 81.21 25.5
    12/22/2021 2:19 81.22 25.5
    12/22/2021 2:24 81.21 25.5
    12/22/2021 2:29 81.18 25.5
    12/22/2021 2:34 81.15 25.6
    12/22/2021 2:39 81.14 25.6
    12/22/2021 2:44 81.15 25.6
    12/22/2021 2:49 81.17 25.6
    12/22/2021 2:54 81.23 25.6
    12/22/2021 2:59 81.22 25.6
    12/22/2021 3:04 81.33 25.6
    12/22/2021 3:09 81.39 25.6
    12/22/2021 3:14 81.5 25.6
    12/22/2021 3:19 81.71 25.6
    12/22/2021 3:24 81.81 25.6
    12/22/2021 3:29 81.95 25.6
    12/22/2021 3:34 82.13 25.6
    12/22/2021 3:39 82.22 25.6
    12/22/2021 3:44 82.26 25.6
    12/22/2021 3:49 82.32 25.6
    12/22/2021 3:54 82.31 25.6
    12/22/2021 3:59 82.38 25.6
    12/22/2021 4:04 82.42 25.7
    12/22/2021 4:09 82.41 25.7
    12/22/2021 4:14 82.36 25.7
    12/22/2021 4:19 82.28 25.7
    12/22/2021 4:24 82.32 25.7
    12/22/2021 4:29 82.34 25.7
    12/22/2021 4:34 82.39 25.7
    12/22/2021 4:39 82.52 25.7
    12/22/2021 4:44 82.55 25.7
    12/22/2021 4:49 82.62 25.7
    12/22/2021 4:54 82.62 25.7
    12/22/2021 4:59 82.63 25.7
    12/22/2021 5:04 82.65 25.7
    12/22/2021 5:09 82.64 25.7
    12/22/2021 5:14 82.63 25.7
    12/22/2021 5:19 82.64 25.7
    12/22/2021 5:24 82.6 25.7
    12/22/2021 5:29 82.6 25.7
    12/22/2021 5:34 82.62 25.7
    12/22/2021 5:39 82.66 25.7
    12/22/2021 5:44 82.69 25.7
    12/22/2021 5:49 82.64 25.7
    12/22/2021 5:54 82.65 25.7
    12/22/2021 5:59 82.69 25.7
    12/22/2021 6:04 82.62 25.7
    12/22/2021 6:09 82.4 25.7
    12/22/2021 6:14 82.13 25.7
    12/22/2021 6:19 81.76 25.7
    12/22/2021 6:24 81.37 25.7
    12/22/2021 6:29 81.15 25.7
    12/22/2021 6:34 80.72 25.7
    12/22/2021 6:39 79.99 25.6
    12/22/2021 6:44 79.44 25.6
    12/22/2021 6:49 79.17 25.6
    12/22/2021 6:54 78.76 25.6
    12/22/2021 6:59 78.47 25.6
    12/22/2021 7:04 78.05 25.6
    12/22/2021 7:09 78.01 25.6
    12/22/2021 7:14 77.84 25.6
    12/22/2021 7:19 77.72 25.6
    12/22/2021 7:24 77.38 25.6
    12/22/2021 7:29 76.68 25.6
    12/22/2021 7:34 76.36 25.6
    12/22/2021 7:39 76.04 25.6
    12/22/2021 7:44 75.72 25.6
    12/22/2021 7:49 75.24 25.6
    12/22/2021 7:54 74.69 25.6
    12/22/2021 7:59 74.44 25.6
    12/22/2021 8:04 74.12 25.7
    12/22/2021 8:09 73.97 25.7
    12/22/2021 8:14 73.8 25.7
    12/22/2021 8:19 73.65 25.7
    12/22/2021 8:24 73.58 25.7
    12/22/2021 8:29 73.62 25.8
    12/22/2021 8:34 73.54 25.8
    12/22/2021 8:39 73.56 25.8
    12/22/2021 8:44 73.58 25.8
    12/22/2021 8:49 73.67 25.8
    12/22/2021 8:54 73.42 25.8
    12/22/2021 8:59 73.48 25.8
    12/22/2021 9:04 73.45 25.8
    12/22/2021 9:09 72.99 25.9
    12/22/2021 9:14 73.14 25.9
    12/22/2021 9:19 73.38 25.9
    12/22/2021 9:24 73.35 25.9
    12/22/2021 9:29 73.27 26
    12/22/2021 9:34 73.17 26
    12/22/2021 9:39 73.21 26
    12/22/2021 9:44 73.34 26
    12/22/2021 9:49 73.55 26
    12/22/2021 9:54 73.66 26.1
    12/22/2021 9:59 73.88 26.1
    12/22/2021 10:04 74.18 26.1
    12/22/2021 10:09 74.47 26.1
    12/22/2021 10:14 74.68 26.1
    12/22/2021 10:19 74.81 26.1
    12/22/2021 10:24 74.84 26.1
    12/22/2021 10:29 74.88 26.1
    12/22/2021 10:34 74.93 26.1
    12/22/2021 10:39 74.99 26.1
    12/22/2021 10:44 75.13 26.1
    12/22/2021 10:49 75.2 26.2
    12/22/2021 10:54 75.24 26.2
    12/22/2021 10:59 75.28 26.2
    12/22/2021 11:04 75.27 26.2
    12/22/2021 11:09 75.32 26.2
    12/22/2021 11:14 75.34 26.2
    12/22/2021 11:19 75.35 26.2
    12/22/2021 11:24 75.39 26.2
    12/22/2021 11:29 75.34 26.2
    12/22/2021 11:34 75.29 26.2
    12/22/2021 11:39 75.18 26.3
    12/22/2021 11:44 75.23 26.3
    12/22/2021 11:49 75.12 26.3
    12/22/2021 11:54 75.05 26.3
    12/22/2021 11:59 75 26.3
    12/22/2021 12:04 74.97 26.3
    12/22/2021 12:09 74.9 26.3
    12/22/2021 12:14 74.9 26.3
    12/22/2021 12:19 74.87 26.3
    12/22/2021 12:24 74.89 26.3
    12/22/2021 12:29 74.94 26.3
    12/22/2021 12:34 74.92 26.3
    12/22/2021 12:39 74.98 26.4
    12/22/2021 12:44 75.11 26.4
    12/22/2021 12:49 75.25 26.4
    12/22/2021 12:54 75.33 26.4
    12/22/2021 12:59 75.4 26.4
    12/22/2021 13:04 75.4 26.5
    12/22/2021 13:09 75.7 26.5
    12/22/2021 13:14 76.04 26.5
    12/22/2021 13:19 76.28 26.5
    12/22/2021 13:24 76.42 26.6
    12/22/2021 13:29 76.44 26.6
    12/22/2021 13:34 76.5 26.6
    12/22/2021 13:39 76.54 26.6
    12/22/2021 13:44 76.55 26.6
    12/22/2021 13:49 76.46 26.6
    12/22/2021 13:54 76.39 26.6
    12/22/2021 13:59 76.27 26.6
    12/22/2021 14:04 76.24 26.6
    12/22/2021 14:09 76.22 26.6
    12/22/2021 14:14 76.18 26.6
    12/22/2021 14:19 76.12 26.6
    12/22/2021 14:24 76.02 26.7
    12/22/2021 14:29 75.9 26.7
    12/22/2021 14:34 75.78 26.7
    12/22/2021 14:39 75.66 26.7
    12/22/2021 14:44 75.51 26.7
    12/22/2021 14:49 75.4 26.7
    12/22/2021 14:54 75.34 26.7
    12/22/2021 14:59 75.17 26.7
    12/22/2021 15:04 75.09 26.7
    12/22/2021 15:09 75.09 26.7
    12/22/2021 15:14 75.25 26.8
    12/22/2021 15:19 75.35 26.8
    12/22/2021 15:24 75.38 26.8
    12/22/2021 15:29 75.37 26.8
    12/22/2021 15:34 75.33 26.8
    12/22/2021 15:39 75.34 26.8
    12/22/2021 15:44 75.16 26.9
    12/22/2021 15:49 75.03 26.9
    12/22/2021 15:54 74.86 26.9
    12/22/2021 15:59 74.74 26.9
    12/22/2021 16:04 74.56 26.9
    12/22/2021 16:09 74.43 26.9
    12/22/2021 16:14 74.2 26.9
    12/22/2021 16:19 74 26.9
    12/22/2021 16:24 73.83 26.9
    12/22/2021 16:29 73.65 26.9
    12/22/2021 16:34 73.4 26.9
    12/22/2021 16:39 73.2 26.9
    12/22/2021 16:44 72.96 26.9
    12/22/2021 16:49 72.84 27
    12/22/2021 16:54 72.72 27
    12/22/2021 16:59 72.72 27
    12/22/2021 17:04 72.67 27
    12/22/2021 17:09 72.48 27
    12/22/2021 17:14 72.5 27
    12/22/2021 17:19 72.47 27
    12/22/2021 17:24 72.41 27
    12/22/2021 17:29 72.45 27
    12/22/2021 17:34 72.77 27
    12/22/2021 17:39 72.99 27
    12/22/2021 17:44 73.17 27
    12/22/2021 17:49 73.53 27
    12/22/2021 17:54 73.71 27
    12/22/2021 17:59 73.83 27
    12/22/2021 18:04 73.32 27
    12/22/2021 18:09 73.07 27
    12/22/2021 18:14 72.96 27
    12/22/2021 18:19 72.97 27
    12/22/2021 18:24 73.17 27
    12/22/2021 18:29 73.56 27
    12/22/2021 18:34 73.72 27
    12/22/2021 18:39 74.01 27
    12/22/2021 18:44 74.15 27
    12/22/2021 18:49 74.21 27
    12/22/2021 18:54 74.27 27
    12/22/2021 18:59 74.18 27
    12/22/2021 19:04 74.13 27
    12/22/2021 19:09 73.94 27
    12/22/2021 19:14 73.74 27
    12/22/2021 19:19 73.57 27
    12/22/2021 19:24 73.37 27
    12/22/2021 19:29 73.16 27
    12/22/2021 19:34 72.89 27
    12/22/2021 19:39 72.67 27
    12/22/2021 19:44 72.48 27
    12/22/2021 19:49 72.32 26.9
    12/22/2021 19:54 72.1 26.9
    12/22/2021 19:59 71.93 26.9
    12/22/2021 20:04 72.07 26.9
    12/22/2021 20:09 72.13 26.9
    12/22/2021 20:14 72.22 26.9
    12/22/2021 20:19 72.32 26.9
    12/22/2021 20:24 72.35 26.9
    12/22/2021 20:29 72.33 26.9
    12/22/2021 20:34 72.25 26.9
    12/22/2021 20:39 72.07 26.9
    12/22/2021 20:44 72.11 26.9
    12/22/2021 20:49 72.03 26.9
    12/22/2021 20:54 71.92 26.9
    12/22/2021 20:59 71.72 26.9
    12/22/2021 21:04 71.62 26.9
    12/22/2021 21:09 71.45 26.9
    12/22/2021 21:14 71.33 26.9
    12/22/2021 21:19 71.28 26.9
    12/22/2021 21:24 71.25 26.9
    12/22/2021 21:29 71.27 26.9
    12/22/2021 21:34 71.07 26.9
    12/22/2021 21:39 71.3 26.9
    12/22/2021 21:44 71.3 26.9
    12/22/2021 21:49 71.35 26.9
    12/22/2021 21:54 71.51 26.9
    12/22/2021 21:59 71.73 26.9
    12/22/2021 22:04 71.83 26.9
    12/22/2021 22:09 71.99 26.9
    12/22/2021 22:14 72.26 26.9
    12/22/2021 22:19 72.43 26.9
    12/22/2021 22:24 72.65 26.9
    12/22/2021 22:29 72.96 26.9
    12/22/2021 22:34 73.3 26.9
    12/22/2021 22:39 73.6 26.9
    12/22/2021 22:44 73.78 26.9
    12/22/2021 22:49 73.9 26.9
    12/22/2021 22:54 73.91 26.9
    12/22/2021 22:59 74.07 26.9
    12/22/2021 23:04 74.3 26.9
    12/22/2021 23:09 74.51 26.9
    12/22/2021 23:14 74.65 26.9
    12/22/2021 23:19 74.8 26.9
    12/22/2021 23:24 74.94 26.9
    12/22/2021 23:29 75.15 26.9
    12/22/2021 23:34 75.25 26.9
    12/22/2021 23:39 75.37 26.9
    12/22/2021 23:44 75.45 26.9
    12/22/2021 23:49 75.48 26.9
    12/22/2021 23:54 75.51 26.9
    12/22/2021 23:59 75.65 26.9
    12/23/2021 0:04 75.76 26.9
    12/23/2021 0:09 75.95 26.9
    12/23/2021 0:14 76.09 26.9
    12/23/2021 0:19 76.2 26.9
    12/23/2021 0:24 76.33 26.9
    12/23/2021 0:29 76.42 26.8
    12/23/2021 0:34 76.5 26.8
    12/23/2021 0:39 76.55 26.8
    12/23/2021 0:44 76.61 26.8
    12/23/2021 0:49 76.71 26.8
    12/23/2021 0:54 76.76 26.8
    12/23/2021 0:59 76.89 26.8
    12/23/2021 1:04 76.97 26.8
    12/23/2021 1:09 77.08 26.8
    12/23/2021 1:14 77.06 26.8
    12/23/2021 1:19 77.11 26.8
    12/23/2021 1:24 77.06 26.8
    12/23/2021 1:29 77 26.8
    12/23/2021 1:34 77.07 26.8
    12/23/2021 1:39 77.14 26.8
    12/23/2021 1:44 77.21 26.8
    12/23/2021 1:49 77.25 26.8
    12/23/2021 1:54 77.24 26.8
    12/23/2021 1:59 77.27 26.8
    12/23/2021 2:04 77.26 26.8
    12/23/2021 2:09 77.24 26.8
    12/23/2021 2:14 77.24 26.7
    12/23/2021 2:19 77.23 26.7
    12/23/2021 2:24 77.27 26.7
    12/23/2021 2:29 77.32 26.7
    12/23/2021 2:34 77.38 26.7
    12/23/2021 2:39 77.39 26.7
    12/23/2021 2:44 77.44 26.7
    12/23/2021 2:49 77.44 26.7
    12/23/2021 2:54 77.5 26.7
    12/23/2021 2:59 77.51 26.7
    12/23/2021 3:04 77.51 26.7
    12/23/2021 3:09 77.5 26.7
    12/23/2021 3:14 77.47 26.7
    12/23/2021 3:19 77.45 26.7
    12/23/2021 3:24 77.43 26.7
    12/23/2021 3:29 77.43 26.6
    12/23/2021 3:34 77.41 26.6
    12/23/2021 3:39 77.31 26.6
    12/23/2021 3:44 77.34 26.6
    12/23/2021 3:49 77.31 26.6
    12/23/2021 3:54 77.29 26.6
    12/23/2021 3:59 77.23 26.6
    12/23/2021 4:04 77.2 26.6
    12/23/2021 4:09 77.16 26.6
    12/23/2021 4:14 77.12 26.6
    12/23/2021 4:19 77.06 26.6
    12/23/2021 4:24 77.04 26.6
    12/23/2021 4:29 77.03 26.6
    12/23/2021 4:34 76.91 26.6
    12/23/2021 4:39 76.82 26.6
    12/23/2021 4:44 76.7 26.5
    12/23/2021 4:49 76.67 26.5
    12/23/2021 4:54 76.64 26.5
    12/23/2021 4:59 76.56 26.5
    12/23/2021 5:04 76.44 26.5
    12/23/2021 5:09 76.44 26.5
    12/23/2021 5:14 76.31 26.5
    12/23/2021 5:19 76.26 26.5
    12/23/2021 5:24 76.18 26.5
    12/23/2021 5:29 76.14 26.5
    12/23/2021 5:34 75.99 26.5
    12/23/2021 5:39 75.96 26.5
    12/23/2021 5:44 75.92 26.5
    12/23/2021 5:49 75.8 26.5
    12/23/2021 5:54 75.77 26.5
    12/23/2021 5:59 75.69 26.5
    12/23/2021 6:04 75.65 26.5
    12/23/2021 6:09 75.57 26.5
    12/23/2021 6:14 75.52 26.5
    12/23/2021 6:19 75.49 26.5
    12/23/2021 6:24 75.26 26.4
    12/23/2021 6:29 75.23 26.4
    12/23/2021 6:34 75.19 26.4
    12/23/2021 6:39 74.9 26.4
    12/23/2021 6:44 74.68 26.4
    12/23/2021 6:49 74.28 26.4
    12/23/2021 6:54 73.68 26.4
    12/23/2021 6:59 72.97 26.4
    12/23/2021 7:04 72.32 26.4
    12/23/2021 7:09 71.44 26.4
    12/23/2021 7:14 70.97 26.3
    12/23/2021 7:19 70.27 26.3
    12/23/2021 7:24 69.35 26.3
    12/23/2021 7:29 68.31 26.3
    12/23/2021 7:34 68.09 26.3
    12/23/2021 7:39 67.76 26.3
    12/23/2021 7:44 67.35 26.3
    12/23/2021 7:49 66.98 26.3
    12/23/2021 7:54 66.47 26.3
    12/23/2021 7:59 65.75 26.3
    12/23/2021 8:04 65.24 26.3
    12/23/2021 8:09 64.71 26.3
    12/23/2021 8:14 64.25 26.3
    12/23/2021 8:19 63.84 26.3
    12/23/2021 8:24 63.4 26.3
    12/23/2021 8:29 63.1 26.3
    12/23/2021 8:34 62.81 26.3
    12/23/2021 8:39 62.42 26.3
    12/23/2021 8:44 61.77 26.4
    12/23/2021 8:49 60.82 26.4
    12/23/2021 8:54 60.52 26.4
    12/23/2021 8:59 60.26 26.4
    12/23/2021 9:04 60.1 26.4
    12/23/2021 9:09 60.01 26.5
    12/23/2021 9:14 59.85 26.5
    12/23/2021 9:19 59.57 26.5
    12/23/2021 9:24 59.25 26.5
    12/23/2021 9:29 59.02 26.5
    12/23/2021 9:34 58.98 26.5
    12/23/2021 9:39 58.93 26.6
    12/23/2021 9:44 58.67 26.6
    12/23/2021 9:49 58.5 26.6
    12/23/2021 9:54 58.39 26.6
    12/23/2021 9:59 58.21 26.6
    12/23/2021 10:04 58.11 26.7
    12/23/2021 10:09 58.04 26.7
    12/23/2021 10:14 58.04 26.7
    12/23/2021 10:19 58.08 26.7
    12/23/2021 10:24 57.84 26.7
    12/23/2021 10:29 57.75 26.8
    12/23/2021 10:34 57.74 26.8
    12/23/2021 10:39 57.77 26.8
    12/23/2021 10:44 57.87 26.8
    12/23/2021 10:49 58.03 26.8
    12/23/2021 10:54 58.16 26.9
    12/23/2021 10:59 58.35 26.9
    12/23/2021 11:04 58.57 26.9
    12/23/2021 11:09 58.76 26.9
    12/23/2021 11:14 59.12 26.9
    12/23/2021 11:19 59.14 26.9
    12/23/2021 11:24 59.41 27
    12/23/2021 11:29 59.36 27
    12/23/2021 11:34 59.41 27
    12/23/2021 11:39 59.46 27
    12/23/2021 11:44 59.48 27
    12/23/2021 11:49 59.53 27
    12/23/2021 11:54 59.77 27
    12/23/2021 11:59 59.22 27
    12/23/2021 12:04 59.32 27
    12/23/2021 12:09 59.06 27
    12/23/2021 12:14 59.04 27
    12/23/2021 12:19 58.88 27
    12/23/2021 12:24 58.77 27
    12/23/2021 12:29 58.77 27
    12/23/2021 12:34 58.64 27
    12/23/2021 12:39 58.48 27
    12/23/2021 12:44 58.21 27
    12/23/2021 12:49 57.87 27
    12/23/2021 12:54 57.49 27
    12/23/2021 12:59 57.25 27
    12/23/2021 13:04 57.13 27.1
    12/23/2021 13:09 57.11 27.1
    12/23/2021 13:14 57.02 27.1
    12/23/2021 13:19 57.31 27.1
    12/23/2021 13:24 57.68 27.1
    12/23/2021 13:29 57.7 27.1
    12/23/2021 13:34 57.42 27.1
    12/23/2021 13:39 57.26 27.1
    12/23/2021 13:44 57.43 27.1
    12/23/2021 13:49 57.37 27.2
    12/23/2021 13:54 57.37 27.2
    12/23/2021 13:59 57.44 27.2
    12/23/2021 14:04 57.9 27.2
    12/23/2021 14:09 57.94 27.2
    12/23/2021 14:14 57.79 27.2
    12/23/2021 14:19 57.38 27.2
    12/23/2021 14:24 57.07 27.2
    12/23/2021 14:29 56.47 27.2
    12/23/2021 14:34 56.23 27.2
    12/23/2021 14:39 55.62 27.2
    12/23/2021 14:44 55.64 27.3
    12/23/2021 14:49 55.55 27.3
    12/23/2021 14:54 55.36 27.3
    12/23/2021 14:59 55.11 27.3
    12/23/2021 15:04 54.83 27.3
    12/23/2021 15:09 54.54 27.3
    12/23/2021 15:14 54.29 27.3
    12/23/2021 15:19 54.01 27.3
    12/23/2021 15:24 53.75 27.3
    12/23/2021 15:29 53.53 27.3
    12/23/2021 15:34 53.31 27.3
    12/23/2021 15:39 53.05 27.3
    12/23/2021 15:44 53.07 27.3
    12/23/2021 15:49 53.64 27.3
    12/23/2021 15:54 54.34 27.3
    12/23/2021 15:59 55.13 27.3
    12/23/2021 16:04 55.59 27.3
    12/23/2021 16:09 55.76 27.3
    12/23/2021 16:14 55.28 27.3
    12/23/2021 16:19 54.94 27.3
    12/23/2021 16:24 54.46 27.4
    12/23/2021 16:29 54.09 27.4
    12/23/2021 16:34 53.8 27.4
    12/23/2021 16:39 53.53 27.4
    12/23/2021 16:44 53.27 27.4
    12/23/2021 16:49 53.03 27.4
    12/23/2021 16:54 52.8 27.4
    12/23/2021 16:59 52.61 27.4
    12/23/2021 17:04 52.41 27.4
    12/23/2021 17:09 52.16 27.4
    12/23/2021 17:14 51.98 27.3
    12/23/2021 17:19 51.93 27.3
    12/23/2021 17:24 52.25 27.4
    12/23/2021 17:29 52.26 27.4
    12/23/2021 17:34 52.08 27.4
    12/23/2021 17:39 51.74 27.4
    12/23/2021 17:44 51.59 27.4
    12/23/2021 17:49 51.38 27.4
    12/23/2021 17:54 51.18 27.4
    12/23/2021 17:59 51.07 27.4
    12/23/2021 18:04 51.25 27.4
    12/23/2021 18:09 51.24 27.4
    12/23/2021 18:14 51.26 27.4
    12/23/2021 18:19 51.05 27.4
    12/23/2021 18:24 50.88 27.4
    12/23/2021 18:29 50.6 27.4
    12/23/2021 18:34 50.57 27.4
    12/23/2021 18:39 50.52 27.4
    12/23/2021 18:44 50.41 27.4
    12/23/2021 18:49 50.26 27.4
    12/23/2021 18:54 50.09 27.4
    12/23/2021 18:59 49.92 27.4
    12/23/2021 19:04 50.03 27.4
    12/23/2021 19:09 50.48 27.4
    12/23/2021 19:14 50.46 27.4
    12/23/2021 19:19 50.23 27.4
    12/23/2021 19:24 49.97 27.4
    12/23/2021 19:29 49.88 27.4
    12/23/2021 19:34 49.72 27.4
    12/23/2021 19:39 49.55 27.4
    12/23/2021 19:44 49.32 27.4
    12/23/2021 19:49 49.28 27.4
    12/23/2021 19:54 49.14 27.4
    12/23/2021 19:59 49.23 27.4
    12/23/2021 20:04 49.34 27.4
    12/23/2021 20:09 49.96 27.4
    12/23/2021 20:14 50.62 27.4
    12/23/2021 20:19 50.46 27.4
    12/23/2021 20:24 51.22 27.4
    12/23/2021 20:29 51.46 27.4
    12/23/2021 20:34 51.17 27.4
    12/23/2021 20:39 51.11 27.4
    12/23/2021 20:44 50.86 27.4
    12/23/2021 20:49 50.64 27.4
    12/23/2021 20:54 50.66 27.4
    12/23/2021 20:59 50.65 27.3
    12/23/2021 21:04 50.45 27.3
    12/23/2021 21:09 50.34 27.3
    12/23/2021 21:14 50.25 27.3
    12/23/2021 21:19 50.14 27.3
    12/23/2021 21:24 50.08 27.3
    12/23/2021 21:29 50.08 27.3
    12/23/2021 21:34 50.13 27.3
    12/23/2021 21:39 50.01 27.3
    12/23/2021 21:44 49.79 27.3
    12/23/2021 21:49 49.74 27.3
    12/23/2021 21:54 49.55 27.3
    12/23/2021 21:59 49.48 27.3
    12/23/2021 22:04 49.29 27.2
    12/23/2021 22:09 49.3 27.2
    12/23/2021 22:14 49.03 27.2
    12/23/2021 22:19 48.9 27.2
    12/23/2021 22:24 48.88 27.2
    12/23/2021 22:29 48.83 27.2
    12/23/2021 22:34 48.71 27.2
    12/23/2021 22:39 48.53 27.2
    12/23/2021 22:44 48.36 27.2
    12/23/2021 22:49 48.29 27.2
    12/23/2021 22:54 48.27 27.2
    12/23/2021 22:59 48.2 27.2
    12/23/2021 23:04 48.26 27.1
    12/23/2021 23:09 48.28 27.1
    12/23/2021 23:14 48.27 27.1
    12/23/2021 23:19 48.41 27.1
    12/23/2021 23:24 48.85 27.1
    12/23/2021 23:29 49.56 27.1
    12/23/2021 23:34 50.16 27.1
    12/23/2021 23:39 50.78 27.1
    12/23/2021 23:44 51.48 27.1
    12/23/2021 23:49 52.09 27.1
    12/23/2021 23:54 52.62 27.2
    12/23/2021 23:59 53.37 27.2
    12/24/2021 0:04 53.97 27.2
    12/24/2021 0:09 54.55 27.2
    12/24/2021 0:14 55.2 27.2
    12/24/2021 0:19 55.85 27.2
    12/24/2021 0:24 56.51 27.2
    12/24/2021 0:29 57 27.2
    12/24/2021 0:34 57.46 27.2
    12/24/2021 0:39 58 27.2
    12/24/2021 0:44 58.51 27.2
    12/24/2021 0:49 59.05 27.2
    12/24/2021 0:54 59.47 27.2
    12/24/2021 0:59 60.13 27.2
    12/24/2021 1:04 60.62 27.2
    12/24/2021 1:09 61.33 27.2
    12/24/2021 1:14 62.01 27.2
    12/24/2021 1:19 62.63 27.2
    12/24/2021 1:24 63.05 27.2
    12/24/2021 1:29 63.57 27.2
    12/24/2021 1:34 64.17 27.2
    12/24/2021 1:39 64.76 27.2
    12/24/2021 1:44 65.28 27.2
    12/24/2021 1:49 65.65 27.2
    12/24/2021 1:54 66.05 27.2
    12/24/2021 1:59 66.5 27.2
    12/24/2021 2:04 66.91 27.2
    12/24/2021 2:09 67.19 27.2
    12/24/2021 2:14 67.49 27.2
    12/24/2021 2:19 67.79 27.1
    12/24/2021 2:24 68.1 27.1
    12/24/2021 2:29 68.35 27.1
    12/24/2021 2:34 68.69 27.1
    12/24/2021 2:39 69.04 27.1
    12/24/2021 2:44 69.3 27.1
    12/24/2021 2:49 69.47 27.1
    12/24/2021 2:54 69.67 27.1
    12/24/2021 2:59 69.85 27.1
    12/24/2021 3:04 69.95 27.1
    12/24/2021 3:09 70.14 27.1
    12/24/2021 3:14 70.3 27.1
    12/24/2021 3:19 70.4 27.1
    12/24/2021 3:24 70.55 27.1
    12/24/2021 3:29 70.65 27.1
    12/24/2021 3:34 70.72 27.1
    12/24/2021 3:39 70.75 27.1
    12/24/2021 3:44 70.81 27.1
    12/24/2021 3:49 70.9 27.1
    12/24/2021 3:54 71.01 27.1
    12/24/2021 3:59 71.07 27.1
    12/24/2021 4:04 71.11 27.1
    12/24/2021 4:09 71.16 27.1
    12/24/2021 4:14 71.19 27.1
    12/24/2021 4:19 71.21 27.1
    12/24/2021 4:24 71.21 27
    12/24/2021 4:29 71.29 27
    12/24/2021 4:34 71.33 27
    12/24/2021 4:39 71.32 27
    12/24/2021 4:44 71.38 27
    12/24/2021 4:49 71.38 27
    12/24/2021 4:54 71.4 27
    12/24/2021 4:59 71.4 27
    12/24/2021 5:04 71.46 27
    12/24/2021 5:09 71.49 27
    12/24/2021 5:14 71.55 27
    12/24/2021 5:19 71.51 26.9
    12/24/2021 5:24 71.59 26.9
    12/24/2021 5:29 71.63 26.9
    12/24/2021 5:34 71.62 26.9
    12/24/2021 5:39 71.63 26.9
    12/24/2021 5:44 71.59 26.9
    12/24/2021 5:49 71.52 26.9
    12/24/2021 5:54 71.45 26.9
    12/24/2021 5:59 71.43 26.9
    12/24/2021 6:04 71.41 26.9
    12/24/2021 6:09 71.33 26.9
    12/24/2021 6:14 71.33 26.9
    12/24/2021 6:19 71.31 26.9
    12/24/2021 6:24 71.33 26.9
    12/24/2021 6:29 71.36 26.9
    12/24/2021 6:34 71.36 26.9
    12/24/2021 6:39 71.36 26.9
    12/24/2021 6:44 71.27 26.9
    12/24/2021 6:49 71.19 26.8
    12/24/2021 6:54 70.98 26.8
    12/24/2021 6:59 70.52 26.8
    12/24/2021 7:04 70.39 26.8
    12/24/2021 7:09 70.2 26.8
    12/24/2021 7:14 70.1 26.8
    12/24/2021 7:19 69.88 26.8
    12/24/2021 7:24 69.64 26.8
    12/24/2021 7:29 69.34 26.8
    12/24/2021 7:34 69.04 26.8
    12/24/2021 7:39 68.74 26.9
    12/24/2021 7:44 68.4 26.9
    12/24/2021 7:49 68.24 26.9
    12/24/2021 7:54 68.03 26.9
    12/24/2021 7:59 68.14 26.9
    12/24/2021 8:04 68.25 26.9
    12/24/2021 8:09 68.4 26.9
    12/24/2021 8:14 68.46 26.9
    12/24/2021 8:19 68.4 26.9
    12/24/2021 8:24 68.25 26.9
    12/24/2021 8:29 68.21 27
    12/24/2021 8:34 68.11 27
    12/24/2021 8:39 68.04 27
    12/24/2021 8:44 67.9 27
    12/24/2021 8:49 67.76 27
    12/24/2021 8:54 67.5 27
    12/24/2021 8:59 67.32 27
    12/24/2021 9:04 67.06 27
    12/24/2021 9:09 66.78 27
    12/24/2021 9:14 66.57 27
    12/24/2021 9:19 66.41 27
    12/24/2021 9:24 66.26 27.1
    12/24/2021 9:29 66.15 27.1
    12/24/2021 9:34 66.15 27.1
    12/24/2021 9:39 66.16 27.1
    12/24/2021 9:44 66.26 27.1
    12/24/2021 9:49 66.37 27.1
    12/24/2021 9:54 66.47 27.2
    12/24/2021 9:59 66.56 27.2
    12/24/2021 10:04 66.68 27.2
    12/24/2021 10:09 66.98 27.2
    12/24/2021 10:14 67.22 27.2
    12/24/2021 10:19 67.43 27.3
    12/24/2021 10:24 67.6 27.3
    12/24/2021 10:29 67.74 27.3
    12/24/2021 10:34 67.91 27.4
    12/24/2021 10:39 68.1 27.4
    12/24/2021 10:44 68.42 27.4
    12/24/2021 10:49 68.95 27.4
    12/24/2021 10:54 69.19 27.4
    12/24/2021 10:59 69.32 27.4
    12/24/2021 11:04 69.51 27.4
    12/24/2021 11:09 69.7 27.4
    12/24/2021 11:14 69.74 27.4
    12/24/2021 11:19 69.69 27.5
    12/24/2021 11:24 69.56 27.5
    12/24/2021 11:29 69.47 27.5
    12/24/2021 11:34 69.45 27.5
    12/24/2021 11:39 69.43 27.5
    12/24/2021 11:44 69.44 27.5
    12/24/2021 11:49 69.46 27.5
    12/24/2021 11:54 69.46 27.5
    12/24/2021 11:59 69.45 27.5
    12/24/2021 12:04 69.52 27.6
    12/24/2021 12:09 69.68 27.6
    12/24/2021 12:14 69.84 27.6
    12/24/2021 12:19 70.04 27.6
    12/24/2021 12:24 70.13 27.6
    12/24/2021 12:29 70.14 27.7
    12/24/2021 12:34 70.14 27.7
    12/24/2021 12:39 70.11 27.7
    12/24/2021 12:44 70.15 27.7
    12/24/2021 12:49 70.34 27.7
    12/24/2021 12:54 70.49 27.8
    12/24/2021 12:59 70.53 27.8
    12/24/2021 13:04 70.44 27.8
    12/24/2021 13:09 70.32 27.8
    12/24/2021 13:14 69.99 27.8
    12/24/2021 13:19 69.71 27.8
    12/24/2021 13:24 69.51 27.8
    12/24/2021 13:29 69.34 27.9
    12/24/2021 13:34 69.32 27.9
    12/24/2021 13:39 69.35 27.9
    12/24/2021 13:44 69.35 27.9
    12/24/2021 13:49 69.29 27.9
    12/24/2021 13:54 69.28 27.9
    12/24/2021 13:59 69.3 28
    12/24/2021 14:04 69.29 28
    12/24/2021 14:09 69.28 28
    12/24/2021 14:14 69.25 28
    12/24/2021 14:19 69.24 28
    12/24/2021 14:24 69.18 28
    12/24/2021 14:29 69.18 28
    12/24/2021 14:34 68.96 28
    12/24/2021 14:39 68.85 28.1
    12/24/2021 14:44 68.66 28.1
    12/24/2021 14:49 68.36 28.1
    12/24/2021 14:54 68.24 28.1
    12/24/2021 14:59 68.14 28.1
    12/24/2021 15:04 67.99 28.1
    12/24/2021 15:09 67.71 28.1
    12/24/2021 15:14 67.38 28.1
    12/24/2021 15:19 67.26 28.1
    12/24/2021 15:24 67.02 28.1
    12/24/2021 15:29 66.64 28.1
    12/24/2021 15:34 66.22 28.1
    12/24/2021 15:39 65.92 28.1
    12/24/2021 15:44 65.63 28.1
    12/24/2021 15:49 65.46 28.1
    12/24/2021 15:54 65.56 28.1
    12/24/2021 15:59 65.6 28.2
    12/24/2021 16:04 65.58 28.2
    12/24/2021 16:09 65.65 28.2
    12/24/2021 16:14 65.61 28.2
    12/24/2021 16:19 65.32 28.2
    12/24/2021 16:24 65.02 28.2
    12/24/2021 16:29 64.93 28.2
    12/24/2021 16:34 64.86 28.2
    12/24/2021 16:39 64.92 28.2
    12/24/2021 16:44 64.89 28.2
    12/24/2021 16:49 64.93 28.2
    12/24/2021 16:54 64.82 28.2
    12/24/2021 16:59 64.44 28.2
    12/24/2021 17:04 64.17 28.2
    12/24/2021 17:09 63.99 28.2
    12/24/2021 17:14 64.1 28.2
    12/24/2021 17:19 64.11 28.2
    12/24/2021 17:24 64.09 28.2
    12/24/2021 17:29 64.07 28.2
    12/24/2021 17:34 64.14 28.2
    12/24/2021 17:39 64.35 28.2
    12/24/2021 17:44 64.52 28.2
    12/24/2021 17:49 64.74 28.2
    12/24/2021 17:54 64.71 28.2
    12/24/2021 17:59 64.75 28.2
    12/24/2021 18:04 64.8 28.2
    12/24/2021 18:09 64.73 28.2
    12/24/2021 18:14 64.77 28.2
    12/24/2021 18:19 64.72 28.2
    12/24/2021 18:24 64.67 28.2
    12/24/2021 18:29 64.65 28.2
    12/24/2021 18:34 64.74 28.2
    12/24/2021 18:39 64.85 28.2
    12/24/2021 18:44 64.87 28.2
    12/24/2021 18:49 64.88 28.2
    12/24/2021 18:54 64.71 28.2
    12/24/2021 18:59 64.57 28.1
    12/24/2021 19:04 64.38 28.1
    12/24/2021 19:09 64.36 28.1
    12/24/2021 19:14 64.27 28.1
    12/24/2021 19:19 64.21 28.1
    12/24/2021 19:24 64.19 28.1
    12/24/2021 19:29 64.15 28.1
    12/24/2021 19:34 64.06 28.1
    12/24/2021 19:39 64.03 28.1
    12/24/2021 19:44 64.14 28.1
    12/24/2021 19:49 64.14 28.1
    12/24/2021 19:54 64.16 28.1
    12/24/2021 19:59 64.21 28.1
    12/24/2021 20:04 64.22 28.1
    12/24/2021 20:09 64.18 28.1
    12/24/2021 20:14 64.15 28.1
    12/24/2021 20:19 64.12 28.1
    12/24/2021 20:24 64.15 28.1
    12/24/2021 20:29 64.11 28.1
    12/24/2021 20:34 64.01 28
    12/24/2021 20:39 63.92 28
    12/24/2021 20:44 63.84 28
    12/24/2021 20:49 63.81 28
    12/24/2021 20:54 63.98 28
    12/24/2021 20:59 63.96 28
    12/24/2021 21:04 63.95 28
    12/24/2021 21:09 63.98 28
    12/24/2021 21:14 64.05 28
    12/24/2021 21:19 64.12 28
    12/24/2021 21:24 64.23 28
    12/24/2021 21:29 64.36 28
    12/24/2021 21:34 64.48 28
    12/24/2021 21:39 64.54 28
    12/24/2021 21:44 64.46 28
    12/24/2021 21:49 64.39 28
    12/24/2021 21:54 64.13 28
    12/24/2021 21:59 64.03 27.9
    12/24/2021 22:04 63.89 27.9
    12/24/2021 22:09 63.8 27.9
    12/24/2021 22:14 63.6 27.9
    12/24/2021 22:19 63.49 27.9
    12/24/2021 22:24 63.38 27.9
    12/24/2021 22:29 63.29 27.9
    12/24/2021 22:34 63.09 27.9
    12/24/2021 22:39 62.74 27.9
    12/24/2021 22:44 62.52 27.8
    12/24/2021 22:49 62.3 27.8
    12/24/2021 22:54 62.19 27.8
    12/24/2021 22:59 62.02 27.8
    12/24/2021 23:04 61.85 27.8
    12/24/2021 23:09 61.76 27.8
    12/24/2021 23:14 61.57 27.8
    12/24/2021 23:19 61.29 27.8
    12/24/2021 23:24 60.92 27.8
    12/24/2021 23:29 60.84 27.8
    12/24/2021 23:34 60.75 27.8
    12/24/2021 23:39 60.77 27.8
    12/24/2021 23:44 60.75 27.7
    12/24/2021 23:49 60.78 27.7
    12/24/2021 23:54 60.94 27.7
    12/24/2021 23:59 60.85 27.7
    12/25/2021 0:04 60.66 27.7
    12/25/2021 0:09 60.37 27.7
    12/25/2021 0:14 60.23 27.7
    12/25/2021 0:19 60.19 27.7
    12/25/2021 0:24 60.18 27.7
    12/25/2021 0:29 60.21 27.7
    12/25/2021 0:34 60.3 27.7
    12/25/2021 0:39 60.37 27.7
    12/25/2021 0:44 60.44 27.6
    12/25/2021 0:49 60.59 27.6
    12/25/2021 0:54 60.73 27.6
    12/25/2021 0:59 60.76 27.6
    12/25/2021 1:04 60.79 27.6
    12/25/2021 1:09 60.82 27.6
    12/25/2021 1:14 60.77 27.6
    12/25/2021 1:19 60.72 27.6
    12/25/2021 1:24 60.61 27.6
    12/25/2021 1:29 60.42 27.6
    12/25/2021 1:34 60.2 27.5
    12/25/2021 1:39 60.03 27.5
    12/25/2021 1:44 59.87 27.5
    12/25/2021 1:49 59.93 27.5
    12/25/2021 1:54 59.99 27.5
    12/25/2021 1:59 60.06 27.5
    12/25/2021 2:04 60.21 27.5
    12/25/2021 2:09 60.44 27.5
    12/25/2021 2:14 60.66 27.5
    12/25/2021 2:19 60.84 27.5
    12/25/2021 2:24 61.12 27.5
    12/25/2021 2:29 61.26 27.5
    12/25/2021 2:34 61.44 27.5
    12/25/2021 2:39 61.57 27.5
    12/25/2021 2:44 61.57 27.5
    12/25/2021 2:49 61.49 27.4
    12/25/2021 2:54 61.43 27.4
    12/25/2021 2:59 61.41 27.5
    12/25/2021 3:04 61.41 27.5
    12/25/2021 3:09 61.42 27.5
    12/25/2021 3:14 61.38 27.4
    12/25/2021 3:19 61.41 27.4
    12/25/2021 3:24 61.4 27.4
    12/25/2021 3:29 61.42 27.4
    12/25/2021 3:34 61.45 27.4
    12/25/2021 3:39 61.35 27.4
    12/25/2021 3:44 61.31 27.4
    12/25/2021 3:49 61.31 27.4
    12/25/2021 3:54 61.33 27.4
    12/25/2021 3:59 61.47 27.4
    12/25/2021 4:04 61.56 27.4
    12/25/2021 4:09 61.65 27.4
    12/25/2021 4:14 61.64 27.3
    12/25/2021 4:19 61.57 27.3
    12/25/2021 4:24 61.51 27.3
    12/25/2021 4:29 61.41 27.3
    12/25/2021 4:34 61.28 27.3
    12/25/2021 4:39 61.06 27.3
    12/25/2021 4:44 60.73 27.3
    12/25/2021 4:49 60.49 27.3
    12/25/2021 4:54 60.52 27.3
    12/25/2021 4:59 60.71 27.2
    12/25/2021 5:04 60.76 27.2
    12/25/2021 5:09 60.86 27.2
    12/25/2021 5:14 60.9 27.2
    12/25/2021 5:19 60.97 27.2
    12/25/2021 5:24 61.01 27.2
    12/25/2021 5:29 61.1 27.2
    12/25/2021 5:34 61.2 27.2
    12/25/2021 5:39 61.29 27.2
    12/25/2021 5:44 61.63 27.2
    12/25/2021 5:49 61.81 27.2
    12/25/2021 5:54 62.12 27.2
    12/25/2021 5:59 62.35 27.1
    12/25/2021 6:04 62.53 27.1
    12/25/2021 6:09 62.73 27.1
    12/25/2021 6:14 62.86 27.1
    12/25/2021 6:19 62.93 27.1
    12/25/2021 6:24 63.12 27.1
    12/25/2021 6:29 63.32 27.1
    12/25/2021 6:34 63.43 27.1
    12/25/2021 6:39 63.59 27.1
    12/25/2021 6:44 63.78 27.1
    12/25/2021 6:49 64.09 27.1
    12/25/2021 6:54 64.41 27.1
    12/25/2021 6:59 64.67 27.1
    12/25/2021 7:04 64.82 27.1
    12/25/2021 7:09 64.97 27.1
    12/25/2021 7:14 65.09 27.1
    12/25/2021 7:19 65.24 27.1
    12/25/2021 7:24 65.22 27.1
    12/25/2021 7:29 65.09 27.1
    12/25/2021 7:34 64.95 27
    12/25/2021 7:39 64.86 27
    12/25/2021 7:44 64.89 27
    12/25/2021 7:49 64.76 27.1
    12/25/2021 7:54 64.59 27.1
    12/25/2021 7:59 64.39 27.1
    12/25/2021 8:04 64.19 27.1
    12/25/2021 8:09 63.97 27.1
    12/25/2021 8:14 63.84 27.1
    12/25/2021 8:19 63.51 27.2
    12/25/2021 8:24 63.3 27.2
    12/25/2021 8:29 62.95 27.2
    12/25/2021 8:34 62.54 27.2
    12/25/2021 8:39 62.13 27.2
    12/25/2021 8:44 61.42 27.2
    12/25/2021 8:49 60.87 27.2
    12/25/2021 8:54 60.52 27.3
    12/25/2021 8:59 60.34 27.3
    12/25/2021 9:04 60.2 27.3
    12/25/2021 9:09 59.89 27.3
    12/25/2021 9:14 59.25 27.3
    12/25/2021 9:19 59.07 27.3
    12/25/2021 9:24 58.84 27.4
    12/25/2021 9:29 58.85 27.4
    12/25/2021 9:34 59.14 27.4
    12/25/2021 9:39 59.59 27.4
    12/25/2021 9:44 59.81 27.5
    12/25/2021 9:49 60.16 27.5
    12/25/2021 9:54 60.64 27.5
    12/25/2021 9:59 60.89 27.5
    12/25/2021 10:04 61.37 27.6
    12/25/2021 10:09 61.46 27.6
    12/25/2021 10:14 61.99 27.6
    12/25/2021 10:19 62.37 27.6
    12/25/2021 10:24 62.66 27.6
    12/25/2021 10:29 62.97 27.7
    12/25/2021 10:34 63.1 27.7
    12/25/2021 10:39 63.34 27.7
    12/25/2021 10:44 63.59 27.7
    12/25/2021 10:49 63.79 27.7
    12/25/2021 10:54 63.89 27.8
    12/25/2021 10:59 63.98 27.8
    12/25/2021 11:04 64.1 27.8
    12/25/2021 11:09 64.11 27.8
    12/25/2021 11:14 64.11 27.8
    12/25/2021 11:19 64.07 27.8
    12/25/2021 11:24 63.98 27.8
    12/25/2021 11:29 63.91 27.8
    12/25/2021 11:34 63.69 27.8
    12/25/2021 11:39 63.61 27.9
    12/25/2021 11:44 63.55 27.9
    12/25/2021 11:49 63.53 27.9
    12/25/2021 11:54 63.25 27.8
    12/25/2021 11:59 63.03 27.8
    12/25/2021 12:04 62.82 27.8
    12/25/2021 12:09 61.81 27.8
    12/25/2021 12:14 61.99 27.8
    12/25/2021 12:19 61.9 27.8
    12/25/2021 12:24 61.91 27.8
    12/25/2021 12:29 61.89 27.8
    12/25/2021 12:34 61.71 27.8
    12/25/2021 12:39 61.51 27.8
    12/25/2021 12:44 61.16 27.8
    12/25/2021 12:49 60.92 27.8
    12/25/2021 12:54 60.54 27.7
    12/25/2021 12:59 60.03 27.7
    12/25/2021 13:04 59.62 27.7
    12/25/2021 13:09 59.14 27.7
    12/25/2021 13:14 58.79 27.7
    12/25/2021 13:19 58.51 27.8
    12/25/2021 13:24 58.39 27.8
    12/25/2021 13:29 58.44 27.8
    12/25/2021 13:34 58.51 27.8
    12/25/2021 13:39 58.66 27.8
    12/25/2021 13:44 58.68 27.8
    12/25/2021 13:49 58.59 27.8
    12/25/2021 13:54 58.42 27.8
    12/25/2021 13:59 58.43 27.8
    12/25/2021 14:04 58.37 27.8
    12/25/2021 14:09 58.22 27.8
    12/25/2021 14:14 58.2 27.8
    12/25/2021 14:19 58.03 27.8
    12/25/2021 14:24 57.94 27.8
    12/25/2021 14:29 57.84 27.8
    12/25/2021 14:34 57.75 27.8
    12/25/2021 14:39 57.77 27.9
    12/25/2021 14:44 57.72 27.9
    12/25/2021 14:49 57.75 27.9
    12/25/2021 14:54 57.73 27.9
    12/25/2021 14:59 57.65 27.9
    12/25/2021 15:04 57.41 27.9
    12/25/2021 15:09 57.15 27.9
    12/25/2021 15:14 56.91 27.9
    12/25/2021 15:19 56.69 27.9
    12/25/2021 15:24 56.48 27.9
    12/25/2021 15:29 56.38 27.9
    12/25/2021 15:34 56.24 27.9
    12/25/2021 15:39 56.14 27.9
    12/25/2021 15:44 56.58 27.9
    12/25/2021 15:49 57.23 27.9
    12/25/2021 15:54 58.34 28
    12/25/2021 15:59 59.45 28
    12/25/2021 16:04 60.32 28.1
    12/25/2021 16:09 61.25 28.1
    12/25/2021 16:14 62.11 28.1
    12/25/2021 16:19 62.93 28.2
    12/25/2021 16:24 63.94 28.2
    12/25/2021 16:29 64.71 28.2
    12/25/2021 16:34 65.45 28.2
    12/25/2021 16:39 66.09 28.3
    12/25/2021 16:44 66.47 28.3
    12/25/2021 16:49 66.73 28.3
    12/25/2021 16:54 66.93 28.3
    12/25/2021 16:59 67.08 28.3
    12/25/2021 17:04 67.13 28.3
    12/25/2021 17:09 67.27 28.3
    12/25/2021 17:14 67.35 28.3
    12/25/2021 17:19 67.38 28.3
    12/25/2021 17:24 67.43 28.3
    12/25/2021 17:29 67.51 28.3
    12/25/2021 17:34 67.5 28.3
    12/25/2021 17:39 67.49 28.3
    12/25/2021 17:44 67.47 28.3
    12/25/2021 17:49 67.47 28.3
    12/25/2021 17:54 67.47 28.3
    12/25/2021 17:59 67.52 28.3
    12/25/2021 18:04 67.71 28.3
    12/25/2021 18:09 67.94 28.3
    12/25/2021 18:14 68.23 28.3
    12/25/2021 18:19 68.52 28.3
    12/25/2021 18:24 68.77 28.3
    12/25/2021 18:29 69.06 28.3
    12/25/2021 18:34 69.28 28.3
    12/25/2021 18:39 69.48 28.3
    12/25/2021 18:44 69.54 28.3
    12/25/2021 18:49 69.52 28.2
    12/25/2021 18:54 69.56 28.2
    12/25/2021 18:59 69.55 28.2
    12/25/2021 19:04 69.56 28.2
    12/25/2021 19:09 69.71 28.2
    12/25/2021 19:14 69.86 28.2
    12/25/2021 19:19 70.02 28.2
    12/25/2021 19:24 70.17 28.2
    12/25/2021 19:29 70.26 28.2
    12/25/2021 19:34 70.37 28.2
    12/25/2021 19:39 70.48 28.2
    12/25/2021 19:44 70.52 28.2
    12/25/2021 19:49 70.62 28.2
    12/25/2021 19:54 70.64 28.2
    12/25/2021 19:59 70.65 28.1
    12/25/2021 20:04 70.64 28.1
    12/25/2021 20:09 70.56 28.1
    12/25/2021 20:14 70.45 28.1
    12/25/2021 20:19 70.37 28.1
    12/25/2021 20:24 70.29 28.1
    12/25/2021 20:29 70.21 28.1
    12/25/2021 20:34 70.05 28.1
    12/25/2021 20:39 69.99 28.1
    12/25/2021 20:44 69.99 28.1
    12/25/2021 20:49 70.02 28.1
    12/25/2021 20:54 70.05 28.1
    12/25/2021 20:59 70.04 28.1
    12/25/2021 21:04 70.08 28.1
    12/25/2021 21:09 70.1 28.1
    12/25/2021 21:14 70.13 28.1
    12/25/2021 21:19 70.15 28.1
    12/25/2021 21:24 70.23 28.1
    12/25/2021 21:29 70.28 28.1
    12/25/2021 21:34 70.32 28.1
    12/25/2021 21:39 70.4 28.1
    12/25/2021 21:44 70.37 28.1
    12/25/2021 21:49 70.34 28
    12/25/2021 21:54 70.31 28
    12/25/2021 21:59 70.28 28
    12/25/2021 22:04 70.27 28
    12/25/2021 22:09 70.23 28
    12/25/2021 22:14 70.25 28
    12/25/2021 22:19 70.25 28
    12/25/2021 22:24 70.29 28
    12/25/2021 22:29 70.28 28
    12/25/2021 22:34 70.34 28
    12/25/2021 22:39 70.36 28
    12/25/2021 22:44 70.37 28
    12/25/2021 22:49 70.41 28
    12/25/2021 22:54 70.46 27.9
    12/25/2021 22:59 70.5 27.9
    12/25/2021 23:04 70.44 27.9
    12/25/2021 23:09 70.43 27.9
    12/25/2021 23:14 70.42 27.9
    12/25/2021 23:19 70.39 27.9
    12/25/2021 23:24 70.32 27.9
    12/25/2021 23:29 70.26 27.9
    12/25/2021 23:34 70.22 27.9
    12/25/2021 23:39 70.22 27.8
    12/25/2021 23:44 70.18 27.8
    12/25/2021 23:49 70.08 27.8
    12/25/2021 23:54 69.91 27.8
    12/25/2021 23:59 69.78 27.8
    12/26/2021 0:04 69.64 27.8
    12/26/2021 0:09 69.56 27.8
    12/26/2021 0:14 69.49 27.8
    12/26/2021 0:19 69.5 27.8
    12/26/2021 0:24 69.45 27.8
    12/26/2021 0:29 69.38 27.8
    12/26/2021 0:34 69.38 27.8
    12/26/2021 0:39 69.3 27.8
    12/26/2021 0:44 69.24 27.7
    12/26/2021 0:49 69.16 27.7
    12/26/2021 0:54 69.02 27.7
    12/26/2021 0:59 68.85 27.7
    12/26/2021 1:04 68.72 27.7
    12/26/2021 1:09 68.63 27.7
    12/26/2021 1:14 68.57 27.7
    12/26/2021 1:19 68.54 27.7
    12/26/2021 1:24 68.56 27.7
    12/26/2021 1:29 68.56 27.7
    12/26/2021 1:34 68.53 27.7
    12/26/2021 1:39 68.48 27.7
    12/26/2021 1:44 68.45 27.6
    12/26/2021 1:49 68.31 27.6
    12/26/2021 1:54 68.14 27.6
    12/26/2021 1:59 67.95 27.6
    12/26/2021 2:04 67.71 27.6
    12/26/2021 2:09 67.49 27.6
    12/26/2021 2:14 67.44 27.6
    12/26/2021 2:19 67.37 27.6
    12/26/2021 2:24 67.27 27.6
    12/26/2021 2:29 67.23 27.6
    12/26/2021 2:34 67.18 27.6
    12/26/2021 2:39 67.17 27.6
    12/26/2021 2:44 67.24 27.5
    12/26/2021 2:49 67.26 27.5
    12/26/2021 2:54 67.3 27.5
    12/26/2021 2:59 67.4 27.5
    12/26/2021 3:04 67.45 27.5
    12/26/2021 3:09 67.45 27.5
    12/26/2021 3:14 67.5 27.5
    12/26/2021 3:19 67.54 27.5
    12/26/2021 3:24 67.52 27.5
    12/26/2021 3:29 67.52 27.5
    12/26/2021 3:34 67.38 27.5
    12/26/2021 3:39 67.19 27.5
    12/26/2021 3:44 67.02 27.4
    12/26/2021 3:49 66.82 27.4
    12/26/2021 3:54 66.66 27.4
    12/26/2021 3:59 66.55 27.4
    12/26/2021 4:04 66.38 27.4
    12/26/2021 4:09 66.21 27.4
    12/26/2021 4:14 66.09 27.4
    12/26/2021 4:19 66 27.4
    12/26/2021 4:24 65.91 27.4
    12/26/2021 4:29 65.87 27.3
    12/26/2021 4:34 65.82 27.3
    12/26/2021 4:39 65.87 27.3
    12/26/2021 4:44 65.93 27.3
    12/26/2021 4:49 65.95 27.3
    12/26/2021 4:54 66.04 27.3
    12/26/2021 4:59 66.05 27.3
    12/26/2021 5:04 66.14 27.3
    12/26/2021 5:09 66.18 27.3
    12/26/2021 5:14 66.22 27.3
    12/26/2021 5:19 66.35 27.3
    12/26/2021 5:24 66.41 27.3
    12/26/2021 5:29 66.48 27.2
    12/26/2021 5:34 66.55 27.2
    12/26/2021 5:39 66.58 27.2
    12/26/2021 5:44 66.57 27.2
    12/26/2021 5:49 66.59 27.2
    12/26/2021 5:54 66.58 27.2
    12/26/2021 5:59 66.61 27.2
    12/26/2021 6:04 66.6 27.2
    12/26/2021 6:09 66.59 27.2
    12/26/2021 6:14 66.57 27.2
    12/26/2021 6:19 66.58 27.2
    12/26/2021 6:24 66.59 27.2
    12/26/2021 6:29 66.61 27.2
    12/26/2021 6:34 66.68 27.2
    12/26/2021 6:39 66.76 27.2
    12/26/2021 6:44 66.83 27.2
    12/26/2021 6:49 66.86 27.1
    12/26/2021 6:54 66.88 27.1
    12/26/2021 6:59 66.99 27.1
    12/26/2021 7:04 67.05 27.1
    12/26/2021 7:09 67.16 27.1
    12/26/2021 7:14 65.76 27.1
    12/26/2021 7:19 61.61 26.9
    12/26/2021 7:24 58.22 26.5
    12/26/2021 7:29 56.04 26
    12/26/2021 7:34 54.91 25.6
    12/26/2021 7:39 54.5 25.3
    12/26/2021 7:44 54.57 25.1
    12/26/2021 7:49 54.7 24.9
    12/26/2021 7:54 55.03 24.7
    12/26/2021 7:59 55.34 24.6
    12/26/2021 8:04 55.54 24.5
    12/26/2021 8:09 55.77 24.4
    12/26/2021 8:14 55.92 24.3
    12/26/2021 8:19 56.06 24.2
    12/26/2021 8:24 56.06 24.2
    12/26/2021 8:29 56.25 24.2
    12/26/2021 8:34 56.59 24.1
    12/26/2021 8:39 56.96 24.2
    12/26/2021 8:44 57.11 24.2
    12/26/2021 8:49 57.19 24.3
    12/26/2021 8:54 57.08 24.3
    12/26/2021 8:59 56.99 24.3
    12/26/2021 9:04 56.92 24.3
    12/26/2021 9:09 56.87 24.3
    12/26/2021 9:14 56.71 24.3
    12/26/2021 9:19 56.74 24.3
    12/26/2021 9:24 56.89 24.3
    12/26/2021 9:29 56.81 24.3
    12/26/2021 9:34 56.57 24.3
    12/26/2021 9:39 56.47 24.3
    12/26/2021 9:44 56.33 24.3
    12/26/2021 9:49 56.29 24.3
    12/26/2021 9:54 56.25 24.3
    12/26/2021 9:59 55.87 24.3
    12/26/2021 10:04 55.68 24.3
    12/26/2021 10:09 55.48 24.3
    12/26/2021 10:14 55.39 24.3
    12/26/2021 10:19 55.05 24.3
    12/26/2021 10:24 54.46 24.3
    12/26/2021 10:29 54.34 24.3
    12/26/2021 10:34 54.44 24.2
    12/26/2021 10:39 54.77 24.2
    12/26/2021 10:44 55.05 24.2
    12/26/2021 10:49 55.25 24.2
    12/26/2021 10:54 55.28 24.2
    12/26/2021 10:59 55.34 24.2
    12/26/2021 11:04 55.5 24.1
    12/26/2021 11:09 55.88 24.1
    12/26/2021 11:14 56.21 24.1
    12/26/2021 11:19 56.52 24.1
    12/26/2021 11:24 57.13 24
    12/26/2021 11:29 57.6 24
    12/26/2021 11:34 57.97 24.1
    12/26/2021 11:39 58.29 24.1
    12/26/2021 11:44 58.58 24.1
    12/26/2021 11:49 58.93 24.2
    12/26/2021 11:54 59.15 24.2
    12/26/2021 11:59 59.35 24.2
    12/26/2021 12:04 59.53 24.2
    12/26/2021 12:09 59.41 24.2
    12/26/2021 12:14 59.31 24.2
    12/26/2021 12:19 59.63 24.1
    12/26/2021 12:24 60.02 24.1
    12/26/2021 12:29 60.54 24.1
    12/26/2021 12:34 60.81 24
    12/26/2021 12:39 60.87 24
    12/26/2021 12:44 60.63 23.9
    12/26/2021 12:49 60.65 23.8
    12/26/2021 12:54 60.71 23.8
    12/26/2021 12:59 60.81 23.8
    12/26/2021 13:04 60.84 23.7
    12/26/2021 13:09 60.78 23.7
    12/26/2021 13:14 60.64 23.7
    12/26/2021 13:19 60.45 23.7
    12/26/2021 13:24 60.21 23.6
    12/26/2021 13:29 59.86 23.6
    12/26/2021 13:34 59.89 23.6
    12/26/2021 13:39 60.03 23.6
    12/26/2021 13:44 60.06 23.6
    12/26/2021 13:49 59.91 23.6
    12/26/2021 13:54 59.75 23.6
    12/26/2021 13:59 59.96 23.6
    12/26/2021 14:04 60.47 23.6
    12/26/2021 14:09 60.97 23.6
    12/26/2021 14:14 61.35 23.6
    12/26/2021 14:19 61.6 23.6
    12/26/2021 14:24 61.9 23.6
    12/26/2021 14:29 62.12 23.6
    12/26/2021 14:34 62.29 23.7
    12/26/2021 14:39 62.21 23.7
    12/26/2021 14:44 62.12 23.7
    12/26/2021 14:49 61.97 23.7
    12/26/2021 14:54 61.99 23.6
    12/26/2021 14:59 61.97 23.6
    12/26/2021 15:04 62.27 23.6
    12/26/2021 15:09 62.57 23.6
    12/26/2021 15:14 62.84 23.6
    12/26/2021 15:19 62.91 23.5
    12/26/2021 15:24 63.12 23.5
    12/26/2021 15:29 63.33 23.5
    12/26/2021 15:34 63.25 23.5
    12/26/2021 15:39 62.99 23.4
    12/26/2021 15:44 62.91 23.4
    12/26/2021 15:49 62.85 23.4
    12/26/2021 15:54 62.76 23.4
    12/26/2021 15:59 62.72 23.3
    12/26/2021 16:04 62.65 23.3
    12/26/2021 16:09 62.52 23.3
    12/26/2021 16:14 62.27 23.3
    12/26/2021 16:19 62.24 23.2
    12/26/2021 16:24 62.51 23.2
    12/26/2021 16:29 62.79 23.2
    12/26/2021 16:34 62.99 23.2
    12/26/2021 16:39 63.21 23.2
    12/26/2021 16:44 63.3 23.1
    12/26/2021 16:49 63.38 23.1
    12/26/2021 16:54 63.52 23.1
    12/26/2021 16:59 63.64 23.1
    12/26/2021 17:04 63.64 23.1
    12/26/2021 17:09 63.62 23.1
    12/26/2021 17:14 63.64 23
    12/26/2021 17:19 63.4 23
    12/26/2021 17:24 63.24 23
    12/26/2021 17:29 63.18 23
    12/26/2021 17:34 63.21 22.9
    12/26/2021 17:39 63.32 22.9
    12/26/2021 17:44 63.31 22.9
    12/26/2021 17:49 63.51 22.9
    12/26/2021 17:54 63.53 22.9
    12/26/2021 17:59 63.51 22.8
    12/26/2021 18:04 63.69 22.8
    12/26/2021 18:09 63.53 22.8
    12/26/2021 18:14 63.4 22.7
    12/26/2021 18:19 63.24 22.7
    12/26/2021 18:24 63.18 22.7
    12/26/2021 18:29 63.32 22.7
    12/26/2021 18:34 63.2 22.6
    12/26/2021 18:39 63.07 22.6
    12/26/2021 18:44 63.14 22.6
    12/26/2021 18:49 63.4 22.5
    12/26/2021 18:54 63.49 22.5
    12/26/2021 18:59 63.42 22.5
    12/26/2021 19:04 63.42 22.5
    12/26/2021 19:09 63.43 22.5
    12/26/2021 19:14 63.51 22.5
    12/26/2021 19:19 63.51 22.4
    12/26/2021 19:24 63.46 22.4
    12/26/2021 19:29 63.5 22.4
    12/26/2021 19:34 63.56 22.4
    12/26/2021 19:39 63.63 22.4
    12/26/2021 19:44 63.64 22.3
    12/26/2021 19:49 63.54 22.3
    12/26/2021 19:54 63.43 22.3
    12/26/2021 19:59 63.38 22.3
    12/26/2021 20:04 63.41 22.3
    12/26/2021 20:09 63.5 22.2
    12/26/2021 20:14 63.57 22.2
    12/26/2021 20:19 63.48 22.2
    12/26/2021 20:24 63.39 22.2
    12/26/2021 20:29 63.23 22.2
    12/26/2021 20:34 63.23 22.2
    12/26/2021 20:39 63.1 22.2
    12/26/2021 20:44 62.93 22.1
    12/26/2021 20:49 62.66 22.1
    12/26/2021 20:54 62.49 22.1
    12/26/2021 20:59 62.33 22
    12/26/2021 21:04 62.14 22
    12/26/2021 21:09 62.14 22
    12/26/2021 21:14 62.21 22
    12/26/2021 21:19 62.39 22
    12/26/2021 21:24 62.58 22
    12/26/2021 21:29 62.75 21.9
    12/26/2021 21:34 62.92 21.9
    12/26/2021 21:39 63.05 21.9
    12/26/2021 21:44 63.28 21.9
    12/26/2021 21:49 63.48 21.9
    12/26/2021 21:54 63.62 21.9
    12/26/2021 21:59 63.76 21.9
    12/26/2021 22:04 63.74 21.9
    12/26/2021 22:09 63.67 21.9
    12/26/2021 22:14 63.63 21.8
    12/26/2021 22:19 63.65 21.8
    12/26/2021 22:24 63.61 21.8
    12/26/2021 22:29 63.62 21.8
    12/26/2021 22:34 63.57 21.8
    12/26/2021 22:39 63.46 21.8
    12/26/2021 22:44 63.37 21.8
    12/26/2021 22:49 63.35 21.8
    12/26/2021 22:54 63.16 21.8
    12/26/2021 22:59 63.04 21.7
    12/26/2021 23:04 62.87 21.7
    12/26/2021 23:09 62.61 21.7
    12/26/2021 23:14 62.57 21.7
    12/26/2021 23:19 62.58 21.7
    12/26/2021 23:24 62.73 21.6
    12/26/2021 23:29 62.7 21.6
    12/26/2021 23:34 62.76 21.6
    12/26/2021 23:39 62.86 21.6
    12/26/2021 23:44 62.94 21.6
    12/26/2021 23:49 63 21.6
    12/26/2021 23:54 62.95 21.6
    12/26/2021 23:59 63.01 21.6
    12/27/2021 0:04 63.11 21.6
    12/27/2021 0:09 63.39 21.6
    12/27/2021 0:14 63.47 21.6
    12/27/2021 0:19 63.57 21.6
    12/27/2021 0:24 63.68 21.5
    12/27/2021 0:29 63.65 21.6
    12/27/2021 0:34 63.84 21.6
    12/27/2021 0:39 63.95 21.6
    12/27/2021 0:44 64.05 21.5
    12/27/2021 0:49 64.07 21.5
    12/27/2021 0:54 64.26 21.6
    12/27/2021 0:59 64.31 21.6
    12/27/2021 1:04 64.56 21.6
    12/27/2021 1:09 64.84 21.6
    12/27/2021 1:14 65.27 21.6
    12/27/2021 1:19 65.53 21.6
    12/27/2021 1:24 65.77 21.6
    12/27/2021 1:29 66.01 21.6
    12/27/2021 1:34 66.25 21.6
    12/27/2021 1:39 66.54 21.7
    12/27/2021 1:44 66.68 21.7
    12/27/2021 1:49 66.73 21.7
    12/27/2021 1:54 66.84 21.7
    12/27/2021 1:59 66.67 21.6
    12/27/2021 2:04 66.46 21.6
    12/27/2021 2:09 66.35 21.6
    12/27/2021 2:14 66.24 21.6
    12/27/2021 2:19 66.26 21.6
    12/27/2021 2:24 66.39 21.6
    12/27/2021 2:29 66.46 21.6
    12/27/2021 2:34 66.58 21.6
    12/27/2021 2:39 66.65 21.6
    12/27/2021 2:44 66.62 21.6
    12/27/2021 2:49 66.5 21.6
    12/27/2021 2:54 66.51 21.6
    12/27/2021 2:59 66.52 21.6
    12/27/2021 3:04 66.69 21.6
    12/27/2021 3:09 66.77 21.6
    12/27/2021 3:14 66.93 21.6
    12/27/2021 3:19 67.18 21.6
    12/27/2021 3:24 67.27 21.7
    12/27/2021 3:29 67.3 21.7
    12/27/2021 3:34 67.42 21.7
    12/27/2021 3:39 67.43 21.6
    12/27/2021 3:44 67.39 21.6
    12/27/2021 3:49 67.24 21.6
    12/27/2021 3:54 67.29 21.6
    12/27/2021 3:59 67.28 21.6
    12/27/2021 4:04 67.22 21.6
    12/27/2021 4:09 67.11 21.6
    12/27/2021 4:14 67.04 21.6
    12/27/2021 4:19 67.04 21.6
    12/27/2021 4:24 67.08 21.5
    12/27/2021 4:29 66.9 21.5
    12/27/2021 4:34 66.9 21.5
    12/27/2021 4:39 66.92 21.5
    12/27/2021 4:44 67.02 21.5
    12/27/2021 4:49 67.11 21.5
    12/27/2021 4:54 67.23 21.5
    12/27/2021 4:59 67.49 21.5
    12/27/2021 5:04 67.65 21.5
    12/27/2021 5:09 67.82 21.5
    12/27/2021 5:14 68.02 21.5
    12/27/2021 5:19 68.27 21.5
    12/27/2021 5:24 68.56 21.5
    12/27/2021 5:29 68.77 21.5
    12/27/2021 5:34 69.04 21.5
    12/27/2021 5:39 69.23 21.5
    12/27/2021 5:44 69.45 21.5
    12/27/2021 5:49 69.55 21.5
    12/27/2021 5:54 69.67 21.5
    12/27/2021 5:59 69.63 21.5
    12/27/2021 6:04 69.62 21.5
    12/27/2021 6:09 69.61 21.5
    12/27/2021 6:14 69.65 21.5
    12/27/2021 6:19 69.59 21.5
    12/27/2021 6:24 69.59 21.5
    12/27/2021 6:29 69.47 21.5
    12/27/2021 6:34 69.24 21.4
    12/27/2021 6:39 69.12 21.5
    12/27/2021 6:44 69.05 21.4
    12/27/2021 6:49 69.09 21.4
    12/27/2021 6:54 69.36 21.4
    12/27/2021 6:59 69.55 21.4
    12/27/2021 7:04 69.81 21.5
    12/27/2021 7:09 69.97 21.5
    12/27/2021 7:14 70.06 21.5
    12/27/2021 7:19 70.17 21.5
    12/27/2021 7:24 70.24 21.5
    12/27/2021 7:29 70.41 21.5
    12/27/2021 7:34 70.58 21.5
    12/27/2021 7:39 70.76 21.5
    12/27/2021 7:44 70.83 21.5
    12/27/2021 7:49 70.97 21.5
    12/27/2021 7:54 71.15 21.5
    12/27/2021 7:59 71.17 21.5
    12/27/2021 8:04 71.32 21.5
    12/27/2021 8:09 71.29 21.5
    12/27/2021 8:14 71.61 21.5
    12/27/2021 8:19 72.03 21.5
    12/27/2021 8:24 72 21.6
    12/27/2021 8:29 71.9 21.6
    12/27/2021 8:34 71.51 21.6
    12/27/2021 8:39 71.17 21.6
    12/27/2021 8:44 71.09 21.6
    12/27/2021 8:49 71.14 21.6
    12/27/2021 8:54 71.13 21.6
    12/27/2021 8:59 70.88 21.6
    12/27/2021 9:04 70.78 21.6
    12/27/2021 9:09 70.65 21.6
    12/27/2021 9:14 70.51 21.6
    12/27/2021 9:19 70.68 21.6
    12/27/2021 9:24 70.94 21.6
    12/27/2021 9:29 71.23 21.6
    12/27/2021 9:34 71.31 21.6
    12/27/2021 9:39 71.28 21.6
    12/27/2021 9:44 71.06 21.6
    12/27/2021 9:49 70.71 21.6
    12/27/2021 9:54 70.26 21.6
    12/27/2021 9:59 69.91 21.6
    12/27/2021 10:04 69.71 21.5
    12/27/2021 10:09 69.7 21.5
    12/27/2021 10:14 69.71 21.5
    12/27/2021 10:19 70.08 21.5
    12/27/2021 10:24 70.35 21.5
    12/27/2021 10:29 70.54 21.5
    12/27/2021 10:34 70.55 21.5
    12/27/2021 10:39 70.71 21.5
    12/27/2021 10:44 70.81 21.5
    12/27/2021 10:49 71.12 21.5
    12/27/2021 10:54 71.11 21.5
    12/27/2021 10:59 71.3 21.5
    12/27/2021 11:04 71.25 21.5
    12/27/2021 11:09 71.38 21.5
    12/27/2021 11:14 71.55 21.5
    12/27/2021 11:19 71.71 21.5
    12/27/2021 11:24 71.76 21.5
    12/27/2021 11:29 71.8 21.5
    12/27/2021 11:34 72.13 21.5
    12/27/2021 11:39 72.38 21.5
    12/27/2021 11:44 72.41 21.5
    12/27/2021 11:49 72.37 21.6
    12/27/2021 11:54 72.14 21.6
    12/27/2021 11:59 71.63 21.6
    12/27/2021 12:04 71.15 21.6
    12/27/2021 12:09 71.01 21.6
    12/27/2021 12:14 71.01 21.6
    12/27/2021 12:19 70.9 21.6
    12/27/2021 12:24 71 21.6
    12/27/2021 12:29 70.87 21.6
    12/27/2021 12:34 70.59 21.6
    12/27/2021 12:39 70.32 21.6
    12/27/2021 12:44 70.21 21.6
    12/27/2021 12:49 70.31 21.6
    12/27/2021 12:54 70.15 21.6
    12/27/2021 12:59 70.27 21.6
    12/27/2021 13:04 70.25 21.6
    12/27/2021 13:09 70.35 21.6
    12/27/2021 13:14 70.46 21.6
    12/27/2021 13:19 70.38 21.6
    12/27/2021 13:24 70.14 21.6
    12/27/2021 13:29 69.73 21.5
    12/27/2021 13:34 69.58 21.5
    12/27/2021 13:39 69.31 21.4
    12/27/2021 13:44 69.07 21.4
    12/27/2021 13:49 69.07 21.4
    12/27/2021 13:54 69.13 21.3
    12/27/2021 13:59 69.27 21.3
    12/27/2021 14:04 69.6 21.3
    12/27/2021 14:09 70.06 21.3
    12/27/2021 14:14 70.29 21.3
    12/27/2021 14:19 70.38 21.3
    12/27/2021 14:24 70.45 21.3
    12/27/2021 14:29 70.42 21.3
    12/27/2021 14:34 70.28 21.3
    12/27/2021 14:39 70.09 21.3
    12/27/2021 14:44 70 21.3
    12/27/2021 14:49 69.94 21.3
    12/27/2021 14:54 69.68 21.2
    12/27/2021 14:59 69.61 21.2
    12/27/2021 15:04 69.66 21.2
    12/27/2021 15:09 69.64 21.2
    12/27/2021 15:14 69.55 21.2
    12/27/2021 15:19 69.45 21.2
    12/27/2021 15:24 69.4 21.2
    12/27/2021 15:29 69.26 21.1
    12/27/2021 15:34 69.12 21.1
    12/27/2021 15:39 69.08 21.1
    12/27/2021 15:44 69.17 21.1
    12/27/2021 15:49 69.27 21.1
    12/27/2021 15:54 69.4 21.1
    12/27/2021 15:59 69.49 21
    12/27/2021 16:04 69.71 21
    12/27/2021 16:09 70.07 21
    12/27/2021 16:14 70.26 21
    12/27/2021 16:19 70.36 21.1
    12/27/2021 16:24 70.17 21
    12/27/2021 16:29 69.84 21.1
    12/27/2021 16:34 69.48 21
    12/27/2021 16:39 69.28 21
    12/27/2021 16:44 69.1 21
    12/27/2021 16:49 69.03 21
    12/27/2021 16:54 69.07 21
    12/27/2021 16:59 69.18 21
    12/27/2021 17:04 69.32 21.1
    12/27/2021 17:09 69.45 21.1
    12/27/2021 17:14 69.4 21.1
    12/27/2021 17:19 69.42 21.1
    12/27/2021 17:24 69.48 21.1
    12/27/2021 17:29 69.66 21.1
    12/27/2021 17:34 69.93 21.1
    12/27/2021 17:39 70.11 21.1
    12/27/2021 17:44 70.24 21
    12/27/2021 17:49 70.4 21
    12/27/2021 17:54 70.62 21
    12/27/2021 17:59 70.65 21
    12/27/2021 18:04 70.8 21
    12/27/2021 18:09 70.77 21
    12/27/2021 18:14 70.67 21
    12/27/2021 18:19 70.63 21
    12/27/2021 18:24 70.65 20.9
    12/27/2021 18:29 70.64 20.9
    12/27/2021 18:34 70.72 20.9
    12/27/2021 18:39 70.85 20.9
    12/27/2021 18:44 70.9 20.9
    12/27/2021 18:49 70.97 20.9
    12/27/2021 18:54 71.03 20.9
    12/27/2021 18:59 71.07 20.9
    12/27/2021 19:04 71.24 20.9
    12/27/2021 19:09 71.34 20.9
    12/27/2021 19:14 71.45 21
    12/27/2021 19:19 71.57 21
    12/27/2021 19:24 71.75 21
    12/27/2021 19:29 71.73 21
    12/27/2021 19:34 71.76 21
    12/27/2021 19:39 71.78 21.1
    12/27/2021 19:44 71.72 21.1
    12/27/2021 19:49 71.47 21.1
    12/27/2021 19:54 71.22 21.1
    12/27/2021 19:59 71.12 21.1
    12/27/2021 20:04 71.1 21.1
    12/27/2021 20:09 71.23 21.1
    12/27/2021 20:14 71.39 21.1
    12/27/2021 20:19 71.61 21.1
    12/27/2021 20:24 71.77 21.1
    12/27/2021 20:29 71.83 21.1
    12/27/2021 20:34 71.91 21.2
    12/27/2021 20:39 71.98 21.2
    12/27/2021 20:44 72.24 21.2
    12/27/2021 20:49 72.58 21.2
    12/27/2021 20:54 72.91 21.2
    12/27/2021 20:59 73.21 21.2
    12/27/2021 21:04 73.34 21.1
    12/27/2021 21:09 73.28 21.1
    12/27/2021 21:14 73.17 21.1
    12/27/2021 21:19 72.85 21.1
    12/27/2021 21:24 72.56 21.1
    12/27/2021 21:29 72.19 21.1
    12/27/2021 21:34 72 21.1
    12/27/2021 21:39 71.9 21.1
    12/27/2021 21:44 71.95 21.1
    12/27/2021 21:49 72 21.1
    12/27/2021 21:54 72 21.1
    12/27/2021 21:59 72.13 21
    12/27/2021 22:04 72.14 21
    12/27/2021 22:09 72.07 21
    12/27/2021 22:14 71.97 21
    12/27/2021 22:19 71.91 21
    12/27/2021 22:24 71.9 21
    12/27/2021 22:29 71.94 21
    12/27/2021 22:34 71.95 21
    12/27/2021 22:39 71.96 21
    12/27/2021 22:44 71.93 21
    12/27/2021 22:49 71.89 21
    12/27/2021 22:54 71.8 21
    12/27/2021 22:59 71.75 21
    12/27/2021 23:04 71.84 21
    12/27/2021 23:09 71.89 21
    12/27/2021 23:14 71.78 21
    12/27/2021 23:19 71.63 21
    12/27/2021 23:24 71.64 21
    12/27/2021 23:29 71.78 21
    12/27/2021 23:34 71.95 21
    12/27/2021 23:39 72.07 21
    12/27/2021 23:44 72.23 21
    12/27/2021 23:49 72.39 21
    12/27/2021 23:54 72.63 21
    12/27/2021 23:59 72.84 21
    12/28/2021 0:04 72.78 21
    12/28/2021 0:09 72.66 21
    12/28/2021 0:14 72.57 21
    12/28/2021 0:19 72.54 21
    12/28/2021 0:24 72.55 21
    12/28/2021 0:29 72.65 21
    12/28/2021 0:34 72.82 21
    12/28/2021 0:39 73.02 21
    12/28/2021 0:44 73.09 21
    12/28/2021 0:49 72.85 21
    12/28/2021 0:54 72.68 21
    12/28/2021 0:59 72.7 21
    12/28/2021 1:04 72.64 21
    12/28/2021 1:09 72.56 21
    12/28/2021 1:14 72.4 21
    12/28/2021 1:19 72.33 21.1
    12/28/2021 1:24 72.37 21.1
    12/28/2021 1:29 72.49 21.1
    12/28/2021 1:34 72.68 21.1
    12/28/2021 1:39 72.85 21.1
    12/28/2021 1:44 73.03 21.1
    12/28/2021 1:49 73.08 21.1
    12/28/2021 1:54 73.24 21.1
    12/28/2021 1:59 73.34 21.1
    12/28/2021 2:04 73.47 21.1
    12/28/2021 2:09 73.61 21.1
    12/28/2021 2:14 73.67 21.2
    12/28/2021 2:19 73.74 21.2
    12/28/2021 2:24 73.76 21.2
    12/28/2021 2:29 73.72 21.2
    12/28/2021 2:34 73.65 21.2
    12/28/2021 2:39 73.62 21.2
    12/28/2021 2:44 73.64 21.2
    12/28/2021 2:49 73.66 21.2
    12/28/2021 2:54 73.83 21.2
    12/28/2021 2:59 74.06 21.2
    12/28/2021 3:04 74.18 21.2
    12/28/2021 3:09 74.06 21.2
    12/28/2021 3:14 73.93 21.2
    12/28/2021 3:19 73.77 21.2
    12/28/2021 3:24 73.7 21.2
    12/28/2021 3:29 73.68 21.2
    12/28/2021 3:34 73.87 21.2
    12/28/2021 3:39 74.08 21.2
    12/28/2021 3:44 74.32 21.2
    12/28/2021 3:49 74.51 21.2
    12/28/2021 3:54 74.57 21.2
    12/28/2021 3:59 74.47 21.2
    12/28/2021 4:04 74.41 21.2
    12/28/2021 4:09 74.37 21.2
    12/28/2021 4:14 74.51 21.2
    12/28/2021 4:19 74.71 21.2
    12/28/2021 4:24 74.82 21.2
    12/28/2021 4:29 74.74 21.2
    12/28/2021 4:34 74.54 21.2
    12/28/2021 4:39 74.39 21.2
    12/28/2021 4:44 74.41 21.1
    12/28/2021 4:49 74.45 21.2
    12/28/2021 4:54 74.45 21.2
    12/28/2021 4:59 74.49 21.2
    12/28/2021 5:04 74.68 21.2
    12/28/2021 5:09 75 21.1
    12/28/2021 5:14 75.17 21.2
    12/28/2021 5:19 75.12 21.2
    12/28/2021 5:24 75.11 21.1
    12/28/2021 5:29 74.99 21.1
    12/28/2021 5:34 74.96 21.1
    12/28/2021 5:39 75.02 21.1
    12/28/2021 5:44 75.02 21.1
    12/28/2021 5:49 75.03 21.1
    12/28/2021 5:54 75.02 21.2
    12/28/2021 5:59 74.99 21.2
    12/28/2021 6:04 75.05 21.2
    12/28/2021 6:09 74.92 21.2
    12/28/2021 6:14 74.9 21.2
    12/28/2021 6:19 74.82 21.1
    12/28/2021 6:24 74.65 21.1
    12/28/2021 6:29 74.56 21.1
    12/28/2021 6:34 74.57 21.1
    12/28/2021 6:39 74.62 21.1
    12/28/2021 6:44 74.8 21.1
    12/28/2021 6:49 74.97 21.1
    12/28/2021 6:54 75.17 21.2
    12/28/2021 6:59 75.36 21.2
    12/28/2021 7:04 75.48 21.2
    12/28/2021 7:09 75.54 21.2
    12/28/2021 7:14 75.63 21.2
    12/28/2021 7:19 75.71 21.2
    12/28/2021 7:24 75.78 21.2
    12/28/2021 7:29 75.72 21.2
    12/28/2021 7:34 75.7 21.2
    12/28/2021 7:39 75.68 21.2
    12/28/2021 7:44 75.61 21.2
    12/28/2021 7:49 75.62 21.2
    12/28/2021 7:54 75.59 21.2
    12/28/2021 7:59 75.63 21.2
    12/28/2021 8:04 75.81 21.2
    12/28/2021 8:09 75.9 21.2
    12/28/2021 8:14 75.94 21.2
    12/28/2021 8:19 75.95 21.2
    12/28/2021 8:24 75.93 21.2
    12/28/2021 8:29 75.98 21.2
    12/28/2021 8:34 75.94 21.3
    12/28/2021 8:39 75.84 21.3
    12/28/2021 8:44 75.68 21.3
    12/28/2021 8:49 75.28 21.3
    12/28/2021 8:54 74.94 21.3
    12/28/2021 8:59 74.65 21.3
    12/28/2021 9:04 74.3 21.3
    12/28/2021 9:09 74.02 21.4
    12/28/2021 9:14 73.91 21.4
    12/28/2021 9:19 73.72 21.4
    12/28/2021 9:24 73.47 21.5
    12/28/2021 9:29 73.23 21.5
    12/28/2021 9:34 73.07 21.5
    12/28/2021 9:39 73.06 21.5
    12/28/2021 9:44 73.03 21.5
    12/28/2021 9:49 73.08 21.5
    12/28/2021 9:54 73.16 21.5
    12/28/2021 9:59 73.22 21.6
    12/28/2021 10:04 73.31 21.6
    12/28/2021 10:09 73.26 21.6
    12/28/2021 10:14 73.27 21.6
    12/28/2021 10:19 73.38 21.6
    12/28/2021 10:24 73.47 21.6
    12/28/2021 10:29 73.54 21.6
    12/28/2021 10:34 73.64 21.7
    12/28/2021 10:39 73.46 21.7
    12/28/2021 10:44 73.28 21.7
    12/28/2021 10:49 73.12 21.6
    12/28/2021 10:54 72.98 21.6
    12/28/2021 10:59 72.99 21.6
    12/28/2021 11:04 73.02 21.6
    12/28/2021 11:09 72.9 21.6
    12/28/2021 11:14 72.98 21.6
    12/28/2021 11:19 73.3 21.6
    12/28/2021 11:24 73.97 21.7
    12/28/2021 11:29 74.63 21.7
    12/28/2021 11:34 75.03 21.7
    12/28/2021 11:39 75.37 21.7
    12/28/2021 11:44 75.86 21.6
    12/28/2021 11:49 76.06 21.6
    12/28/2021 11:54 76.24 21.6
    12/28/2021 11:59 76.58 21.6
    12/28/2021 12:04 76.65 21.6
    12/28/2021 12:09 76.62 21.6
    12/28/2021 12:14 76.55 21.6
    12/28/2021 12:19 76.26 21.6
    12/28/2021 12:24 75.69 21.6
    12/28/2021 12:29 75.08 21.6
    12/28/2021 12:34 74.45 21.6
    12/28/2021 12:39 73.88 21.6
    12/28/2021 12:44 73.45 21.7
    12/28/2021 12:49 73.02 21.7
    12/28/2021 12:54 72.69 21.8
    12/28/2021 12:59 72.26 21.8
    12/28/2021 13:04 72.06 21.8
    12/28/2021 13:09 71.63 21.8
    12/28/2021 13:14 71.37 21.8
    12/28/2021 13:19 70.9 21.8
    12/28/2021 13:24 70.59 21.8
    12/28/2021 13:29 70.24 21.8
    12/28/2021 13:34 70.04 21.8
    12/28/2021 13:39 69.95 21.8
    12/28/2021 13:44 69.88 21.8
    12/28/2021 13:49 69.81 21.8
    12/28/2021 13:54 69.91 21.8
    12/28/2021 13:59 69.94 21.8
    12/28/2021 14:04 70.18 21.8
    12/28/2021 14:09 70.38 21.8
    12/28/2021 14:14 70.92 21.8
    12/28/2021 14:19 71.31 21.8
    12/28/2021 14:24 71.67 21.8
    12/28/2021 14:29 71.96 21.8
    12/28/2021 14:34 72.1 21.8
    12/28/2021 14:39 72.32 21.8
    12/28/2021 14:44 72.38 21.8
    12/28/2021 14:49 72.51 21.8
    12/28/2021 14:54 72.5 21.8
    12/28/2021 14:59 72.55 21.8
    12/28/2021 15:04 72.67 21.8
    12/28/2021 15:09 72.87 21.8
    12/28/2021 15:14 73.09 21.8
    12/28/2021 15:19 73.37 21.8
    12/28/2021 15:24 73.25 21.9
    12/28/2021 15:29 72.89 22
    12/28/2021 15:34 72.61 22.1
    12/28/2021 15:39 72.28 22.2
    12/28/2021 15:44 72.1 22.3
    12/28/2021 15:49 72.08 22.3
    12/28/2021 15:54 72.12 22.4
    12/28/2021 15:59 72.12 22.5
    12/28/2021 16:04 72.16 22.5
    12/28/2021 16:09 72.29 22.5
    12/28/2021 16:14 72.41 22.6
    12/28/2021 16:19 72.52 22.6
    12/28/2021 16:24 72.61 22.6
    12/28/2021 16:29 72.7 22.7
    12/28/2021 16:34 72.75 22.7
    12/28/2021 16:39 72.78 22.7
    12/28/2021 16:44 72.86 22.8
    12/28/2021 16:49 72.9 22.8
    12/28/2021 16:54 72.97 22.8
    12/28/2021 16:59 73.11 22.8
    12/28/2021 17:04 73.25 22.8
    12/28/2021 17:09 73.36 22.8
    12/28/2021 17:14 73.44 22.9
    12/28/2021 17:19 73.52 22.9
    12/28/2021 17:24 73.62 22.9
    12/28/2021 17:29 73.7 22.9
    12/28/2021 17:34 73.68 22.9
    12/28/2021 17:39 73.7 22.9
    12/28/2021 17:44 73.66 22.9
    12/28/2021 17:49 73.56 23
    12/28/2021 17:54 73.41 23
    12/28/2021 17:59 73.23 23
    12/28/2021 18:04 73.02 23
    12/28/2021 18:09 72.84 23
    12/28/2021 18:14 72.56 23
    12/28/2021 18:19 72.32 23
    12/28/2021 18:24 72.07 23
    12/28/2021 18:29 71.89 23
    12/28/2021 18:34 71.59 23
    12/28/2021 18:39 71.44 23
    12/28/2021 18:44 71.21 23
    12/28/2021 18:49 71.08 23
    12/28/2021 18:54 70.82 23
    12/28/2021 18:59 70.83 23
    12/28/2021 19:04 70.89 23.1
    12/28/2021 19:09 71.05 23.1
    12/28/2021 19:14 71.19 23.1
    12/28/2021 19:19 71.32 23.1
    12/28/2021 19:24 71.52 23.1
    12/28/2021 19:29 71.8 23.1
    12/28/2021 19:34 71.96 23.1
    12/28/2021 19:39 72.16 23.1
    12/28/2021 19:44 72.36 23.1
    12/28/2021 19:49 72.52 23.1
    12/28/2021 19:54 72.68 23.1
    12/28/2021 19:59 72.92 23.1
    12/28/2021 20:04 73.07 23.2
    12/28/2021 20:09 73.27 23.2
    12/28/2021 20:14 73.5 23.2
    12/28/2021 20:19 73.69 23.2
    12/28/2021 20:24 73.83 23.2
    12/28/2021 20:29 73.99 23.2
    12/28/2021 20:34 74.09 23.2
    12/28/2021 20:39 74.28 23.2
    12/28/2021 20:44 74.45 23.2
    12/28/2021 20:49 74.62 23.2
    12/28/2021 20:54 74.82 23.2
    12/28/2021 20:59 74.91 23.2
    12/28/2021 21:04 75 23.2
    12/28/2021 21:09 75.04 23.3
    12/28/2021 21:14 75.13 23.3
    12/28/2021 21:19 75.24 23.3
    12/28/2021 21:24 75.35 23.3
    12/28/2021 21:29 75.44 23.3
    12/28/2021 21:34 75.56 23.3
    12/28/2021 21:39 75.63 23.3
    12/28/2021 21:44 75.68 23.3
    12/28/2021 21:49 75.85 23.3
    12/28/2021 21:54 75.94 23.3
    12/28/2021 21:59 76.06 23.3
    12/28/2021 22:04 76.12 23.3
    12/28/2021 22:09 76.17 23.3
    12/28/2021 22:14 76.21 23.4
    12/28/2021 22:19 76.26 23.4
    12/28/2021 22:24 76.31 23.4
    12/28/2021 22:29 76.36 23.4
    12/28/2021 22:34 76.44 23.4
    12/28/2021 22:39 76.57 23.4
    12/28/2021 22:44 76.67 23.4
    12/28/2021 22:49 76.75 23.4
    12/28/2021 22:54 76.78 23.4
    12/28/2021 22:59 76.77 23.4
    12/28/2021 23:04 76.81 23.4
    12/28/2021 23:09 76.86 23.4
    12/28/2021 23:14 76.92 23.4
    12/28/2021 23:19 76.92 23.4
    12/28/2021 23:24 76.92 23.4
    12/28/2021 23:29 76.9 23.4
    12/28/2021 23:34 76.89 23.4
    12/28/2021 23:39 76.88 23.4
    12/28/2021 23:44 76.88 23.4
    12/28/2021 23:49 76.91 23.4
    12/28/2021 23:54 76.89 23.4
    12/28/2021 23:59 76.83 23.4
    12/29/2021 0:04 76.72 23.4
    12/29/2021 0:09 76.74 23.4
    12/29/2021 0:14 76.67 23.5
    12/29/2021 0:19 76.56 23.4
    12/29/2021 0:24 76.48 23.5
    12/29/2021 0:29 76.42 23.5
    12/29/2021 0:34 76.36 23.5
    12/29/2021 0:39 76.32 23.5
    12/29/2021 0:44 76.28 23.5
    12/29/2021 0:49 76.25 23.5
    12/29/2021 0:54 76.2 23.5
    12/29/2021 0:59 76.17 23.5
    12/29/2021 1:04 76.09 23.5
    12/29/2021 1:09 76.08 23.5
    12/29/2021 1:14 76.11 23.5
    12/29/2021 1:19 76.1 23.5
    12/29/2021 1:24 76.09 23.5
    12/29/2021 1:29 76.11 23.5
    12/29/2021 1:34 76.15 23.5
    12/29/2021 1:39 76.22 23.5
    12/29/2021 1:44 76.27 23.5
    12/29/2021 1:49 76.46 23.5
    12/29/2021 1:54 76.58 23.5
    12/29/2021 1:59 76.61 23.5
    12/29/2021 2:04 76.71 23.5
    12/29/2021 2:09 76.83 23.5
    12/29/2021 2:14 76.88 23.5
    12/29/2021 2:19 76.91 23.5
    12/29/2021 2:24 76.98 23.5
    12/29/2021 2:29 77 23.5
    12/29/2021 2:34 76.98 23.5
    12/29/2021 2:39 77.02 23.5
    12/29/2021 2:44 76.98 23.5
    12/29/2021 2:49 76.94 23.6
    12/29/2021 2:54 76.96 23.6
    12/29/2021 2:59 76.92 23.6
    12/29/2021 3:04 76.87 23.6
    12/29/2021 3:09 76.87 23.6
    12/29/2021 3:14 76.91 23.6
    12/29/2021 3:19 77 23.6
    12/29/2021 3:24 77.09 23.6
    12/29/2021 3:29 77.1 23.6
    12/29/2021 3:34 77.22 23.6
    12/29/2021 3:39 77.32 23.6
    12/29/2021 3:44 77.45 23.6
    12/29/2021 3:49 77.53 23.6
    12/29/2021 3:54 77.59 23.6
    12/29/2021 3:59 77.63 23.6
    12/29/2021 4:04 77.78 23.6
    12/29/2021 4:09 77.9 23.6
    12/29/2021 4:14 77.94 23.6
    12/29/2021 4:19 78.05 23.6
    12/29/2021 4:24 78.22 23.6
    12/29/2021 4:29 78.24 23.6
    12/29/2021 4:34 78.23 23.6
    12/29/2021 4:39 78.25 23.6
    12/29/2021 4:44 78.25 23.6
    12/29/2021 4:49 78.22 23.6
    12/29/2021 4:54 78.26 23.6
    12/29/2021 4:59 78.28 23.6
    12/29/2021 5:04 78.31 23.6
    12/29/2021 5:09 78.34 23.6
    12/29/2021 5:14 78.33 23.6
    12/29/2021 5:19 78.36 23.6
    12/29/2021 5:24 78.3 23.6
    12/29/2021 5:29 78.27 23.6
    12/29/2021 5:34 78.28 23.6
    12/29/2021 5:39 78.35 23.6
    12/29/2021 5:44 78.35 23.6
    12/29/2021 5:49 78.37 23.6
    12/29/2021 5:54 78.39 23.6
    12/29/2021 5:59 78.52 23.6
    12/29/2021 6:04 78.6 23.6
    12/29/2021 6:09 78.69 23.6
    12/29/2021 6:14 78.81 23.6
    12/29/2021 6:19 78.99 23.7
    12/29/2021 6:24 79.09 23.7
    12/29/2021 6:29 79.24 23.7
    12/29/2021 6:34 79.47 23.7
    12/29/2021 6:39 79.61 23.7
    12/29/2021 6:44 79.64 23.7
    12/29/2021 6:49 79.75 23.7
    12/29/2021 6:54 79.76 23.7
    12/29/2021 6:59 79.7 23.7
    12/29/2021 7:04 79.74 23.7
    12/29/2021 7:09 79.77 23.7
    12/29/2021 7:14 79.7 23.7
    12/29/2021 7:19 79.68 23.7
    12/29/2021 7:24 79.66 23.7
    12/29/2021 7:29 79.66 23.7
    12/29/2021 7:34 79.67 23.7
    12/29/2021 7:39 79.7 23.7
    12/29/2021 7:44 79.68 23.7
    12/29/2021 7:49 79.65 23.8
    12/29/2021 7:54 79.67 23.8
    12/29/2021 7:59 79.54 23.8
    12/29/2021 8:04 79.46 23.8
    12/29/2021 8:09 79.39 23.8
    12/29/2021 8:14 79.34 23.8
    12/29/2021 8:19 79.31 23.9
    12/29/2021 8:24 79.25 23.9
    12/29/2021 8:29 79.18 23.9
    12/29/2021 8:34 79.2 23.9
    12/29/2021 8:39 79.2 23.9
    12/29/2021 8:44 79.17 24
    12/29/2021 8:49 79.15 24
    12/29/2021 8:54 79.12 24
    12/29/2021 8:59 79.13 24
    12/29/2021 9:04 79.14 24.1
    12/29/2021 9:09 79.15 24.1
    12/29/2021 9:14 79.18 24.1
    12/29/2021 9:19 79.21 24.1
    12/29/2021 9:24 79.25 24.1
    12/29/2021 9:29 79.28 24.1
    12/29/2021 9:34 79.33 24.1
    12/29/2021 9:39 79.39 24.1
    12/29/2021 9:44 79.39 24.1
    12/29/2021 9:49 79.41 24.1
    12/29/2021 9:54 79.42 24.1
    12/29/2021 9:59 79.42 24.2
    12/29/2021 10:04 79.41 24.2
    12/29/2021 10:09 79.41 24.2
    12/29/2021 10:14 79.37 24.2
    12/29/2021 10:19 79.37 24.2
    12/29/2021 10:24 79.45 24.3
    12/29/2021 10:29 66.03 24.3
    12/29/2021 10:34 64.28 24.1
    12/29/2021 10:39 62.67 23.9
    12/29/2021 10:44 61.44 23.7
    12/29/2021 10:49 60.66 23.4
    12/29/2021 10:54 60.45 23.3
    12/29/2021 10:59 60.41 23.1
    12/29/2021 11:04 60.4 23
    12/29/2021 11:09 60.34 23
    12/29/2021 11:14 60.45 22.9
    12/29/2021 11:19 60.66 22.9
    12/29/2021 11:24 60.85 22.9
    12/29/2021 11:29 60.41 22.8
    12/29/2021 11:34 59.97 22.8
    12/29/2021 11:39 59.76 22.7
    12/29/2021 11:44 59.62 22.6
    12/29/2021 11:49 59.2 22.6
    12/29/2021 11:54 58.89 22.5
    12/29/2021 11:59 58.75 22.4
    12/29/2021 12:04 58.76 22.3
    12/29/2021 12:09 58.86 22.3
    12/29/2021 12:14 58.79 22.3
    12/29/2021 12:19 59.47 22.3
    12/29/2021 12:24 60.22 22.3
    12/29/2021 12:29 60.5 22.3
    12/29/2021 12:34 60.87 22.2
    12/29/2021 12:39 61.45 22.2
    12/29/2021 12:44 61.69 22.2
    12/29/2021 12:49 61.76 22.2
    12/29/2021 12:54 62.04 22.1
    12/29/2021 12:59 62.68 22.1
    12/29/2021 13:04 63.12 22.1
    12/29/2021 13:09 63.07 22.1
    12/29/2021 13:14 63.18 22.1
    12/29/2021 13:19 63.08 22.1
    12/29/2021 13:24 63.07 22.2
    12/29/2021 13:29 62.98 22.2
    12/29/2021 13:34 62.87 22.2
    12/29/2021 13:39 62.95 22.2
    12/29/2021 13:44 63.14 22.3
    12/29/2021 13:49 62.99 22.3
    12/29/2021 13:54 63.02 22.3
    12/29/2021 13:59 63.05 22.3
    12/29/2021 14:04 63.17 22.2
    12/29/2021 14:09 63.09 22.2
    12/29/2021 14:14 62.93 22.2
    12/29/2021 14:19 62.91 22.2
    12/29/2021 14:24 62.98 22.2
    12/29/2021 14:29 62.81 22.2
    12/29/2021 14:34 62.05 22.2
    12/29/2021 14:39 61.57 22.2
    12/29/2021 14:44 61.46 22.2
    12/29/2021 14:49 61.33 22.1
    12/29/2021 14:54 61.33 22.1
    12/29/2021 14:59 61.28 22.1
    12/29/2021 15:04 61.28 22
    12/29/2021 15:09 61.26 22
    12/29/2021 15:14 61.3 22
    12/29/2021 15:19 61.48 22
    12/29/2021 15:24 61.49 22
    12/29/2021 15:29 61.39 22
    12/29/2021 15:34 61.44 22
    12/29/2021 15:39 61.55 22
    12/29/2021 15:44 61.63 22.1
    12/29/2021 15:49 61.53 22.1
    12/29/2021 15:54 61.17 22.1
    12/29/2021 15:59 60.68 22.1
    12/29/2021 16:04 60.59 22
    12/29/2021 16:09 60.94 22
    12/29/2021 16:14 61.15 21.9
    12/29/2021 16:19 61.32 21.9
    12/29/2021 16:24 61.27 21.8
    12/29/2021 16:29 61.42 21.8
    12/29/2021 16:34 61.48 21.8
    12/29/2021 16:39 61.53 21.7
    12/29/2021 16:44 61.69 21.7
    12/29/2021 16:49 61.76 21.7
    12/29/2021 16:54 61.73 21.7
    12/29/2021 16:59 61.91 21.7
    12/29/2021 17:04 62.19 21.7
    12/29/2021 17:09 62.41 21.7
    12/29/2021 17:14 62.5 21.6
    12/29/2021 17:19 62.61 21.6
    12/29/2021 17:24 62.75 21.6
    12/29/2021 17:29 62.66 21.5
    12/29/2021 17:34 62.62 21.5
    12/29/2021 17:39 62.59 21.5
    12/29/2021 17:44 62.62 21.5
    12/29/2021 17:49 62.62 21.4
    12/29/2021 17:54 62.46 21.4
    12/29/2021 17:59 62.24 21.3
    12/29/2021 18:04 62.12 21.3
    12/29/2021 18:09 61.88 21.3
    12/29/2021 18:14 61.67 21.2
    12/29/2021 18:19 61.45 21.2
    12/29/2021 18:24 61.13 21.1
    12/29/2021 18:29 60.85 21.1
    12/29/2021 18:34 60.68 21.1
    12/29/2021 18:39 60.62 21
    12/29/2021 18:44 60.57 21
    12/29/2021 18:49 60.57 21
    12/29/2021 18:54 60.55 21
    12/29/2021 18:59 60.59 20.9
    12/29/2021 19:04 60.56 20.9
    12/29/2021 19:09 60.66 20.9
    12/29/2021 19:14 60.87 20.9
    12/29/2021 19:19 60.96 20.8
    12/29/2021 19:24 61.06 20.8
    12/29/2021 19:29 61.15 20.8
    12/29/2021 19:34 61.21 20.8
    12/29/2021 19:39 61.38 20.8
    12/29/2021 19:44 61.6 20.8
    12/29/2021 19:49 61.69 20.7
    12/29/2021 19:54 61.75 20.7
    12/29/2021 19:59 61.8 20.7
    12/29/2021 20:04 61.82 20.7
    12/29/2021 20:09 61.97 20.7
    12/29/2021 20:14 62.12 20.7
    12/29/2021 20:19 62.32 20.7
    12/29/2021 20:24 62.52 20.7
    12/29/2021 20:29 62.68 20.7
    12/29/2021 20:34 62.73 20.7
    12/29/2021 20:39 62.69 20.7
    12/29/2021 20:44 62.92 20.7
    12/29/2021 20:49 63.38 20.7
    12/29/2021 20:54 63.73 20.7
    12/29/2021 20:59 63.91 20.7
    12/29/2021 21:04 63.98 20.7
    12/29/2021 21:09 63.97 20.7
    12/29/2021 21:14 64 20.7
    12/29/2021 21:19 64 20.6
    12/29/2021 21:24 63.91 20.6
    12/29/2021 21:29 63.59 20.6
    12/29/2021 21:34 63.42 20.6
    12/29/2021 21:39 63.32 20.6
    12/29/2021 21:44 63.15 20.6
    12/29/2021 21:49 63.17 20.6
    12/29/2021 21:54 63.2 20.6
    12/29/2021 21:59 63.43 20.6
    12/29/2021 22:04 63.5 20.6
    12/29/2021 22:09 63.52 20.6
    12/29/2021 22:14 63.47 20.6
    12/29/2021 22:19 63.46 20.6
    12/29/2021 22:24 63.5 20.7
    12/29/2021 22:29 63.48 21
    12/29/2021 22:34 63.73 21.3
    12/29/2021 22:39 64.76 21.6
    12/29/2021 22:44 65.47 21.8
    12/29/2021 22:49 66.08 22
    12/29/2021 22:54 66.45 22.2
    12/29/2021 22:59 66.97 22.3
    12/29/2021 23:04 67.94 22.4
    12/29/2021 23:09 68.51 22.5
    12/29/2021 23:14 68.97 22.6
    12/29/2021 23:19 69.51 22.7
    12/29/2021 23:24 69.96 22.8
    12/29/2021 23:29 70.57 22.9
    12/29/2021 23:34 71 22.9
    12/29/2021 23:39 71.37 23
    12/29/2021 23:44 71.69 23
    12/29/2021 23:49 72.09 23.1
    12/29/2021 23:54 72.54 23.1
    12/29/2021 23:59 73.02 23.2
    12/30/2021 0:04 73.4 23.2
    12/30/2021 0:09 73.8 23.2
    12/30/2021 0:14 74.28 23.3
    12/30/2021 0:19 74.45 23.3
    12/30/2021 0:24 74.79 23.3
    12/30/2021 0:29 74.98 23.4
    12/30/2021 0:34 75.04 23.4
    12/30/2021 0:39 75.13 23.4
    12/30/2021 0:44 75.26 23.4
    12/30/2021 0:49 75.5 23.5
    12/30/2021 0:54 75.71 23.5
    12/30/2021 0:59 75.85 23.5
    12/30/2021 1:04 76 23.5
    12/30/2021 1:09 76.13 23.6
    12/30/2021 1:14 76.35 23.6
    12/30/2021 1:19 76.63 23.6
    12/30/2021 1:24 76.74 23.6
    12/30/2021 1:29 76.84 23.6
    12/30/2021 1:34 77.02 23.6
    12/30/2021 1:39 77.18 23.7
    12/30/2021 1:44 77.35 23.7
    12/30/2021 1:49 77.54 23.7
    12/30/2021 1:54 77.63 23.7
    12/30/2021 1:59 77.64 23.7
    12/30/2021 2:04 77.66 23.7
    12/30/2021 2:09 77.64 23.7
    12/30/2021 2:14 77.59 23.8
    12/30/2021 2:19 77.54 23.8
    12/30/2021 2:24 77.52 23.8
    12/30/2021 2:29 77.59 23.8
    12/30/2021 2:34 77.56 23.8
    12/30/2021 2:39 77.56 23.8
    12/30/2021 2:44 77.59 23.8
    12/30/2021 2:49 77.56 23.8
    12/30/2021 2:54 77.61 23.8
    12/30/2021 2:59 77.64 23.8
    12/30/2021 3:04 77.68 23.8
    12/30/2021 3:09 77.72 23.9
    12/30/2021 3:14 77.77 23.9
    12/30/2021 3:19 77.82 23.9
    12/30/2021 3:24 77.84 23.9
    12/30/2021 3:29 77.83 23.9
    12/30/2021 3:34 77.76 23.9
    12/30/2021 3:39 77.74 23.9
    12/30/2021 3:44 77.83 23.9
    12/30/2021 3:49 77.92 23.9
    12/30/2021 3:54 77.94 23.9
    12/30/2021 3:59 77.9 23.9
    12/30/2021 4:04 77.87 23.9
    12/30/2021 4:09 77.82 23.9
    12/30/2021 4:14 77.8 23.9
    12/30/2021 4:19 77.86 23.9
    12/30/2021 4:24 77.87 23.9
    12/30/2021 4:29 77.91 24
    12/30/2021 4:34 77.9 23.9
    12/30/2021 4:39 77.88 24
    12/30/2021 4:44 77.85 24
    12/30/2021 4:49 77.8 24
    12/30/2021 4:54 77.81 24
    12/30/2021 4:59 77.88 24
    12/30/2021 5:04 77.95 24
    12/30/2021 5:09 77.93 24
    12/30/2021 5:14 77.96 24
    12/30/2021 5:19 77.95 24
    12/30/2021 5:24 77.92 24
    12/30/2021 5:29 77.91 24
    12/30/2021 5:34 77.96 24
    12/30/2021 5:39 77.97 24
    12/30/2021 5:44 77.97 24
    12/30/2021 5:49 78.02 24
    12/30/2021 5:54 78.04 24
    12/30/2021 5:59 78.05 24
    12/30/2021 6:04 78.07 24
    12/30/2021 6:09 78.15 24
    12/30/2021 6:14 78.18 24
    12/30/2021 6:19 78.15 24
    12/30/2021 6:24 78.1 24
    12/30/2021 6:29 78.11 24
    12/30/2021 6:34 78.25 24
    12/30/2021 6:39 78.22 24.1
    12/30/2021 6:44 78.3 24.1
    12/30/2021 6:49 78.29 24.1
    12/30/2021 6:54 78.42 24.1
    12/30/2021 6:59 78.41 24.1
    12/30/2021 7:04 78.4 24.1
    12/30/2021 7:09 78.38 24.1
    12/30/2021 7:14 78.43 24.1
    12/30/2021 7:19 78.52 24.1
    12/30/2021 7:24 78.54 24.1
    12/30/2021 7:29 78.59 24.1
    12/30/2021 7:34 78.63 24.1
    12/30/2021 7:39 78.58 24.1
    12/30/2021 7:44 78.53 24.1
    12/30/2021 7:49 78.43 24.1
    12/30/2021 7:54 78.45 24.2
    12/30/2021 7:59 78.36 24.2
    12/30/2021 8:04 78.41 24.2
    12/30/2021 8:09 78.37 24.2
    12/30/2021 8:14 78.2 24.2
    12/30/2021 8:19 78.07 24.2
    12/30/2021 8:24 77.99 24.2
    12/30/2021 8:29 77.88 24.2
    12/30/2021 8:34 77.76 24.3
    12/30/2021 8:39 77.69 24.3
    12/30/2021 8:44 77.67 24.3
    12/30/2021 8:49 77.64 24.3
    12/30/2021 8:54 77.49 24.4
    12/30/2021 8:59 77.4 24.4
    12/30/2021 9:04 77.33 24.4
    12/30/2021 9:09 77.29 24.5
    12/30/2021 9:14 77.2 24.5
    12/30/2021 9:19 77.09 24.6
    12/30/2021 9:24 77.06 24.6
    12/30/2021 9:29 76.88 24.6
    12/30/2021 9:34 76.76 24.6
    12/30/2021 9:39 76.7 24.7
    12/30/2021 9:44 76.58 24.7
    12/30/2021 9:49 76.55 24.7
    12/30/2021 9:54 76.45 24.7
    12/30/2021 9:59 76.42 24.8
    12/30/2021 10:04 76.35 24.8
    12/30/2021 10:09 76.26 24.8
    12/30/2021 10:14 76.23 24.8
    12/30/2021 10:19 76.11 24.8
    12/30/2021 10:24 76.08 24.9
    12/30/2021 10:29 76.02 24.9
    12/30/2021 10:34 75.92 24.9
    12/30/2021 10:39 75.77 24.9
    12/30/2021 10:44 75.75 24.9
    12/30/2021 10:49 75.7 24.9
    12/30/2021 10:54 75.58 25
    12/30/2021 10:59 75.5 25
    12/30/2021 11:04 75.39 25
    12/30/2021 11:09 75.39 25
    12/30/2021 11:14 75.37 25
    12/30/2021 11:19 75.29 25
    12/30/2021 11:24 75.24 25
    12/30/2021 11:29 74.84 25
    12/30/2021 11:34 74.63 25
    12/30/2021 11:39 74.58 25.1
    12/30/2021 11:44 74.72 25.1
    12/30/2021 11:49 74.7 25.1
    12/30/2021 11:54 74.57 25.1
    12/30/2021 11:59 74.47 25.1
    12/30/2021 12:04 74.33 25.1
    12/30/2021 12:09 74.15 25.1
    12/30/2021 12:14 74.07 25.1
    12/30/2021 12:19 74.01 25.2
    12/30/2021 12:24 73.92 25.2
    12/30/2021 12:29 73.85 25.2
    12/30/2021 12:34 73.82 25.2
    12/30/2021 12:39 73.78 25.2
    12/30/2021 12:44 73.71 25.2
    12/30/2021 12:49 73.75 25.2
    12/30/2021 12:54 73.75 25.2
    12/30/2021 12:59 73.71 25.2
    12/30/2021 13:04 73.63 25.2
    12/30/2021 13:09 73.57 25.2
    12/30/2021 13:14 73.4 25.2
    12/30/2021 13:19 73.25 25.3
    12/30/2021 13:24 73.08 25.3
    12/30/2021 13:29 72.93 25.3
    12/30/2021 13:34 72.86 25.3
    12/30/2021 13:39 72.83 25.3
    12/30/2021 13:44 72.76 25.3
    12/30/2021 13:49 72.64 25.3
    12/30/2021 13:54 72.62 25.3
    12/30/2021 13:59 72.55 25.4
    12/30/2021 14:04 72.51 25.4
    12/30/2021 14:09 72.41 25.4
    12/30/2021 14:14 72.34 25.4
    12/30/2021 14:19 72.3 25.4
    12/30/2021 14:24 72.26 25.4
    12/30/2021 14:29 72.22 25.5
    12/30/2021 14:34 72.02 25.5
    12/30/2021 14:39 71.95 25.5
    12/30/2021 14:44 71.83 25.5
    12/30/2021 14:49 71.7 25.5
    12/30/2021 14:54 71.59 25.5
    12/30/2021 14:59 71.5 25.6
    12/30/2021 15:04 71.43 25.6
    12/30/2021 15:09 71.31 25.6
    12/30/2021 15:14 71.18 25.6
    12/30/2021 15:19 71.06 25.6
    12/30/2021 15:24 70.98 25.6
    12/30/2021 15:29 70.91 25.6
    12/30/2021 15:34 70.85 25.6
    12/30/2021 15:39 70.77 25.7
    12/30/2021 15:44 70.68 25.7
    12/30/2021 15:49 70.54 25.7
    12/30/2021 15:54 70.51 25.7
    12/30/2021 15:59 70.5 25.7
    12/30/2021 16:04 70.36 25.7
    12/30/2021 16:09 70.32 25.7
    12/30/2021 16:14 70.26 25.8
    12/30/2021 16:19 70.24 25.8
    12/30/2021 16:24 70.14 25.8
    12/30/2021 16:29 70.1 25.8
    12/30/2021 16:34 70.02 25.8
    12/30/2021 16:39 69.98 25.8
    12/30/2021 16:44 69.91 25.8
    12/30/2021 16:49 69.88 25.8
    12/30/2021 16:54 69.8 25.8
    12/30/2021 16:59 69.77 25.8
    12/30/2021 17:04 69.68 25.8
    12/30/2021 17:09 69.62 25.8
    12/30/2021 17:14 69.65 25.8
    12/30/2021 17:19 69.67 25.8
    12/30/2021 17:24 69.66 25.8
    12/30/2021 17:29 69.68 25.8
    12/30/2021 17:34 69.75 25.8
    12/30/2021 17:39 69.77 25.8
    12/30/2021 17:44 69.78 25.8
    12/30/2021 17:49 69.86 25.8
    12/30/2021 17:54 69.91 25.8
    12/30/2021 17:59 69.9 25.8
    12/30/2021 18:04 69.86 25.8
    12/30/2021 18:09 69.79 25.8
    12/30/2021 18:14 69.75 25.8
    12/30/2021 18:19 69.71 25.8
    12/30/2021 18:24 69.63 25.8
    12/30/2021 18:29 69.52 25.8
    12/30/2021 18:34 69.48 25.8
    12/30/2021 18:39 69.38 25.8
    12/30/2021 18:44 69.33 25.8
    12/30/2021 18:49 69.25 25.8
    12/30/2021 18:54 69.22 25.8
    12/30/2021 18:59 69.2 25.8
    12/30/2021 19:04 69.12 25.8
    12/30/2021 19:09 69.11 25.8
    12/30/2021 19:14 69.08 25.8
    12/30/2021 19:19 69.05 25.8
    12/30/2021 19:24 68.94 25.8
    12/30/2021 19:29 68.92 25.9
    12/30/2021 19:34 68.88 25.8
    12/30/2021 19:39 68.82 25.8
    12/30/2021 19:44 68.82 25.9
    12/30/2021 19:49 68.82 25.8
    12/30/2021 19:54 68.83 25.9
    12/30/2021 19:59 68.81 25.9
    12/30/2021 20:04 68.78 25.9
    12/30/2021 20:09 68.86 25.9
    12/30/2021 20:14 68.84 25.9
    12/30/2021 20:19 68.84 25.9
    12/30/2021 20:24 68.81 25.9
    12/30/2021 20:29 68.84 25.9
    12/30/2021 20:34 68.84 25.9
    12/30/2021 20:39 68.79 25.9
    12/30/2021 20:44 68.83 25.9
    12/30/2021 20:49 68.73 25.9
    12/30/2021 20:54 68.66 25.9
    12/30/2021 20:59 68.64 25.9
    12/30/2021 21:04 68.62 25.9
    12/30/2021 21:09 68.54 25.9
    12/30/2021 21:14 68.49 25.9
    12/30/2021 21:19 68.41 25.9
    12/30/2021 21:24 68.32 25.9
    12/30/2021 21:29 68.31 25.9
    12/30/2021 21:34 68.3 25.9
    12/30/2021 21:39 68.25 25.9
    12/30/2021 21:44 68.13 25.9
    12/30/2021 21:49 68.02 25.9
    12/30/2021 21:54 67.89 25.9
    12/30/2021 21:59 67.85 25.9
    12/30/2021 22:04 67.79 25.9
    12/30/2021 22:09 67.7 25.9
    12/30/2021 22:14 67.66 25.9
    12/30/2021 22:19 67.66 25.9
    12/30/2021 22:24 67.65 25.9
    12/30/2021 22:29 67.63 25.9
    12/30/2021 22:34 67.61 25.9
    12/30/2021 22:39 67.54 25.9
    12/30/2021 22:44 67.51 25.9
    12/30/2021 22:49 67.47 25.9
    12/30/2021 22:54 67.44 25.9
    12/30/2021 22:59 67.37 25.9
    12/30/2021 23:04 67.37 25.9
    12/30/2021 23:09 67.27 25.9
    12/30/2021 23:14 67.26 25.9
    12/30/2021 23:19 67.21 25.9
    12/30/2021 23:24 67.23 25.9
    12/30/2021 23:29 67.21 25.9
    12/30/2021 23:34 67.18 25.9
    12/30/2021 23:39 67.18 25.9
    12/30/2021 23:44 67.18 25.9
    12/30/2021 23:49 67.13 25.9
    12/30/2021 23:54 67.14 25.9
    12/30/2021 23:59 67.13 25.9
    12/31/2021 0:04 67.11 25.9
    12/31/2021 0:09 67.09 25.9
    12/31/2021 0:14 67.12 25.9
    12/31/2021 0:19 67.08 25.9
    12/31/2021 0:24 67.02 25.9
    12/31/2021 0:29 67 25.9
    12/31/2021 0:34 67.01 25.9
    12/31/2021 0:39 67.01 25.9
    12/31/2021 0:44 67 25.9
    12/31/2021 0:49 66.96 25.9
    12/31/2021 0:54 66.9 25.9
    12/31/2021 0:59 66.93 25.8
    12/31/2021 1:04 66.93 25.8
    12/31/2021 1:09 66.88 25.8
    12/31/2021 1:14 66.83 25.8
    12/31/2021 1:19 66.92 25.8
    12/31/2021 1:24 66.88 25.8
    12/31/2021 1:29 66.89 25.8
    12/31/2021 1:34 66.85 25.8
    12/31/2021 1:39 66.81 25.8
    12/31/2021 1:44 66.76 25.8
    12/31/2021 1:49 66.75 25.8
    12/31/2021 1:54 66.71 25.8
    12/31/2021 1:59 66.69 25.8
    12/31/2021 2:04 66.62 25.8
    12/31/2021 2:09 66.58 25.8
    12/31/2021 2:14 66.51 25.8
    12/31/2021 2:19 66.48 25.8
    12/31/2021 2:24 66.49 25.8
    12/31/2021 2:29 66.48 25.8
    12/31/2021 2:34 66.39 25.8
    12/31/2021 2:39 66.36 25.8
    12/31/2021 2:44 66.32 25.8
    12/31/2021 2:49 66.3 25.8
    12/31/2021 2:54 66.24 25.8
    12/31/2021 2:59 66.2 25.8
    12/31/2021 3:04 66.2 25.8
    12/31/2021 3:09 66.19 25.8
    12/31/2021 3:14 66.16 25.8
    12/31/2021 3:19 66.21 25.8
    12/31/2021 3:24 66.11 25.7
    12/31/2021 3:29 66.15 25.7
    12/31/2021 3:34 66.08 25.7
    12/31/2021 3:39 66.07 25.7
    12/31/2021 3:44 66 25.7
    12/31/2021 3:49 65.94 25.7
    12/31/2021 3:54 65.92 25.7
    12/31/2021 3:59 65.84 25.7
    12/31/2021 4:04 65.87 25.7
    12/31/2021 4:09 65.82 25.7
    12/31/2021 4:14 65.73 25.7
    12/31/2021 4:19 65.69 25.7
    12/31/2021 4:24 65.69 25.7
    12/31/2021 4:29 65.65 25.7
    12/31/2021 4:34 65.66 25.7
    12/31/2021 4:39 65.65 25.7
    12/31/2021 4:44 65.65 25.7
    12/31/2021 4:49 65.57 25.7
    12/31/2021 4:54 65.56 25.7
    12/31/2021 4:59 65.61 25.7
    12/31/2021 5:04 65.54 25.7
    12/31/2021 5:09 65.62 25.7
    12/31/2021 5:14 65.72 25.7
    12/31/2021 5:19 65.76 25.7
    12/31/2021 5:24 65.81 25.7
    12/31/2021 5:29 65.84 25.7
    12/31/2021 5:34 65.91 25.7
    12/31/2021 5:39 65.99 25.7
    12/31/2021 5:44 66.11 25.7
    12/31/2021 5:49 66.21 25.7
    12/31/2021 5:54 66.28 25.7
    12/31/2021 5:59 66.36 25.7
    12/31/2021 6:04 66.47 25.7
    12/31/2021 6:09 66.59 25.7
    12/31/2021 6:14 66.59 25.7
    12/31/2021 6:19 66.58 25.7
    12/31/2021 6:24 66.55 25.7
    12/31/2021 6:29 66.47 25.7
    12/31/2021 6:34 66.49 25.7
    12/31/2021 6:39 66.47 25.7
    12/31/2021 6:44 66.37 25.6
    12/31/2021 6:49 66.3 25.6
    12/31/2021 6:54 66.27 25.6
    12/31/2021 6:59 66.23 25.6
    12/31/2021 7:04 66.19 25.6
    12/31/2021 7:09 66.05 25.6
    12/31/2021 7:14 66.03 25.6
    12/31/2021 7:19 66 25.7
    12/31/2021 7:24 65.75 25.7
    12/31/2021 7:29 65.61 25.7
    12/31/2021 7:34 65.45 25.7
    12/31/2021 7:39 65.27 25.7
    12/31/2021 7:44 64.95 25.7
    12/31/2021 7:49 64.79 25.8
    12/31/2021 7:54 64.41 25.8
    12/31/2021 7:59 64.32 25.8
    12/31/2021 8:04 64.22 25.8
    12/31/2021 8:09 64.09 25.8
    12/31/2021 8:14 63.64 25.8
    12/31/2021 8:19 63.65 25.8
    12/31/2021 8:24 63.62 25.9
    12/31/2021 8:29 63.58 25.9
    12/31/2021 8:34 63.42 25.9
    12/31/2021 8:39 63.35 25.9
    12/31/2021 8:44 63.19 25.9
    12/31/2021 8:49 62.92 25.9
    12/31/2021 8:54 62.79 25.9
    12/31/2021 8:59 62.71 25.9
    12/31/2021 9:04 62.71 25.9
    12/31/2021 9:09 62.67 25.9
    12/31/2021 9:14 62.73 25.9
    12/31/2021 9:19 48.62 25.8
    12/31/2021 9:24 47.64 25.4
    12/31/2021 9:29 47.63 25.1
    12/31/2021 9:34 48.34 25
    12/31/2021 9:39 49.12 25
    12/31/2021 9:44 49.83 25
    12/31/2021 9:49 50.46 25
    12/31/2021 9:54 50.84 25
    12/31/2021 9:59 51.25 25
    12/31/2021 10:04 51.58 25
    12/31/2021 10:09 51.91 25
    12/31/2021 10:14 52.06 25
    12/31/2021 10:19 52.25 25
    12/31/2021 10:24 52.53 25
    12/31/2021 10:29 52.63 25
    12/31/2021 10:34 52.78 25
    12/31/2021 10:39 52.88 25
    12/31/2021 10:44 53.12 25
    12/31/2021 10:49 53.3 25
    12/31/2021 10:54 53.49 25
    12/31/2021 10:59 53.64 25
    12/31/2021 11:04 53.76 25.1
    12/31/2021 11:09 53.84 25.1
    12/31/2021 11:14 54 25.1
    12/31/2021 11:19 54.26 25.1
    12/31/2021 11:24 54.49 25.1
    12/31/2021 11:29 54.84 25.1
    12/31/2021 11:34 54.81 25.1
    12/31/2021 11:39 54.63 25.1
    12/31/2021 11:44 54.55 25.1
    12/31/2021 11:49 54.42 25.2
    12/31/2021 11:54 54.37 25.2
    12/31/2021 11:59 54.25 25.2
    12/31/2021 12:04 54.2 25.2
    12/31/2021 12:09 54.12 25.2
    12/31/2021 12:14 53.94 25.2
    12/31/2021 12:19 53.97 25.2
    12/31/2021 12:24 53.98 25.2
    12/31/2021 12:29 53.86 25.2
    12/31/2021 12:34 53.75 25.2
    12/31/2021 12:39 53.82 25.3
    12/31/2021 12:44 53.87 25.3
    12/31/2021 12:49 53.75 25.3
    12/31/2021 12:54 53.75 25.3
    12/31/2021 12:59 53.75 25.3
    12/31/2021 13:04 53.67 25.3
    12/31/2021 13:09 53.74 25.3
    12/31/2021 13:14 53.73 25.3
    12/31/2021 13:19 53.78 25.3
    12/31/2021 13:24 53.5 25.4
    12/31/2021 13:29 53.56 25.4
    12/31/2021 13:34 53.26 25.4
    12/31/2021 13:39 53.19 25.4
    12/31/2021 13:44 53.11 25.4
    12/31/2021 13:49 52.99 25.4
    12/31/2021 13:54 52.9 25.4
    12/31/2021 13:59 53.12 25.4
    12/31/2021 14:04 52.88 25.4
    12/31/2021 14:09 52.55 25.4
    12/31/2021 14:14 52.15 25.4
    12/31/2021 14:19 51.52 25.5
    12/31/2021 14:24 51.59 25.5
    12/31/2021 14:29 51.25 25.5
    12/31/2021 14:34 50.96 25.5
    12/31/2021 14:39 51.27 25.5
    12/31/2021 14:44 51.09 25.5
    12/31/2021 14:49 50.9 25.5
    12/31/2021 14:54 50.74 25.5
    12/31/2021 14:59 50.59 25.5
    12/31/2021 15:04 50.56 25.5
    12/31/2021 15:09 50.39 25.5
    12/31/2021 15:14 50.34 25.5
    12/31/2021 15:19 50.51 25.5
    12/31/2021 15:24 50.63 25.5
    12/31/2021 15:29 50.61 25.5
    12/31/2021 15:34 50.86 25.5
    12/31/2021 15:39 51.09 25.5
    12/31/2021 15:44 50.98 25.5
    12/31/2021 15:49 50.96 25.5
    12/31/2021 15:54 51.08 25.5
    12/31/2021 15:59 51.38 25.5
    12/31/2021 16:04 51.41 25.5
    12/31/2021 16:09 51.25 25.5
    12/31/2021 16:14 51.16 25.5
    12/31/2021 16:19 51.04 25.5
    12/31/2021 16:24 50.93 25.5
    12/31/2021 16:29 50.96 25.5
    12/31/2021 16:34 50.92 25.5
    12/31/2021 16:39 50.9 25.5
    12/31/2021 16:44 50.88 25.5
    12/31/2021 16:49 50.96 25.5
    12/31/2021 16:54 50.93 25.5
    12/31/2021 16:59 50.87 25.5
    12/31/2021 17:04 50.96 25.5
    12/31/2021 17:09 50.93 25.5
    12/31/2021 17:14 50.84 25.5
    12/31/2021 17:19 50.97 25.5
    12/31/2021 17:24 51.03 25.5
    12/31/2021 17:29 50.94 25.5
    12/31/2021 17:34 51.23 25.5
    12/31/2021 17:39 51.16 25.5
    12/31/2021 17:44 51.06 25.4
    12/31/2021 17:49 50.91 25.4
    12/31/2021 17:54 50.94 25.4
    12/31/2021 17:59 51 25.4
    12/31/2021 18:04 50.93 25.4
    12/31/2021 18:09 50.75 25.4
    12/31/2021 18:14 50.76 25.4
    12/31/2021 18:19 50.79 25.4
    12/31/2021 18:24 50.9 25.4
    12/31/2021 18:29 50.99 25.4
    12/31/2021 18:34 51.33 25.4
    12/31/2021 18:39 51.41 25.4
    12/31/2021 18:44 51.25 25.4
    12/31/2021 18:49 51.32 25.4
    12/31/2021 18:54 51.13 25.4
    12/31/2021 18:59 51.11 25.4
    12/31/2021 19:04 51.03 25.4
    12/31/2021 19:09 51.41 25.4
    12/31/2021 19:14 51.34 25.4
    12/31/2021 19:19 51.34 25.4
    12/31/2021 19:24 51.46 25.4
    12/31/2021 19:29 51.35 25.3
    12/31/2021 19:34 51.4 25.3
    12/31/2021 19:39 51.49 25.3
    12/31/2021 19:44 51.64 25.3
    12/31/2021 19:49 51.63 25.3
    12/31/2021 19:54 51.4 25.3
    12/31/2021 19:59 51.55 25.3
    12/31/2021 20:04 51.6 25.3
    12/31/2021 20:09 51.6 25.3
    12/31/2021 20:14 51.72 25.3
    12/31/2021 20:19 51.66 25.3
    12/31/2021 20:24 51.69 25.3
    12/31/2021 20:29 51.62 25.3
    12/31/2021 20:34 51.45 25.3
    12/31/2021 20:39 51.33 25.3
    12/31/2021 20:44 51.44 25.3
    12/31/2021 20:49 51.54 25.3
    12/31/2021 20:54 51.63 25.3
    12/31/2021 20:59 51.69 25.3
    12/31/2021 21:04 51.81 25.3
    12/31/2021 21:09 51.96 25.3
    12/31/2021 21:14 52.14 25.3
    12/31/2021 21:19 52.45 25.3
    12/31/2021 21:24 52.71 25.3
    12/31/2021 21:29 53.01 25.3
    12/31/2021 21:34 53.34 25.3
    12/31/2021 21:39 53.08 25.3
    12/31/2021 21:44 52.92 25.3
    12/31/2021 21:49 52.99 25.3
    12/31/2021 21:54 52.92 25.3
    12/31/2021 21:59 52.88 25.3
    12/31/2021 22:04 52.9 25.3
    12/31/2021 22:09 52.81 25.3
    12/31/2021 22:14 52.99 25.3
    12/31/2021 22:19 53.31 25.3
    12/31/2021 22:24 53.22 25.3
    12/31/2021 22:29 53.13 25.2
    12/31/2021 22:34 53.04 25.2
    12/31/2021 22:39 53.03 25.2
    12/31/2021 22:44 53.08 25.2
    12/31/2021 22:49 52.98 25.2
    12/31/2021 22:54 53.11 25.2
    12/31/2021 22:59 53.12 25.2
    12/31/2021 23:04 53.19 25.2
    12/31/2021 23:09 53.24 25.2
    12/31/2021 23:14 53.34 25.2
    12/31/2021 23:19 53.32 25.2
    12/31/2021 23:24 53.28 25.2
    12/31/2021 23:29 53.22 25.2
    12/31/2021 23:34 53.21 25.2
    12/31/2021 23:39 53.27 25.2
    12/31/2021 23:44 53.35 25.2
    12/31/2021 23:49 53.41 25.2
    12/31/2021 23:54 53.48 25.2
    12/31/2021 23:59 53.41 25.2
    1/1/2022 0:04 53.35 25.2
    1/1/2022 0:09 53.45 25.2
    1/1/2022 0:14 53.33 25.2
    1/1/2022 0:19 53.31 25.2
    1/1/2022 0:24 53.23 25.2
    1/1/2022 0:29 53.27 25.2
    1/1/2022 0:34 53.2 25.2
    1/1/2022 0:39 53.22 25.2
    1/1/2022 0:44 53.19 25.2
    1/1/2022 0:49 53.26 25.1
    1/1/2022 0:54 53.27 25.1
    1/1/2022 0:59 53.39 25.1
    1/1/2022 1:04 53.3 25.1
    1/1/2022 1:09 53.26 25.1
    1/1/2022 1:14 53.38 25.1
    1/1/2022 1:19 53.45 25.1
    1/1/2022 1:24 53.39 25.1
    1/1/2022 1:29 53.29 25.1
    1/1/2022 1:34 53.45 25.1
    1/1/2022 1:39 53.46 25.1
    1/1/2022 1:44 53.61 25.1
    1/1/2022 1:49 53.66 25.1
    1/1/2022 1:54 53.82 25.1
    1/1/2022 1:59 53.93 25.1
    1/1/2022 2:04 54.02 25.1
    1/1/2022 2:09 54.09 25.1
    1/1/2022 2:14 54.28 25.1
    1/1/2022 2:19 54.37 25.1
    1/1/2022 2:24 54.31 25.1
    1/1/2022 2:29 54.34 25.1
    1/1/2022 2:34 54.44 25.1
    1/1/2022 2:39 54.49 25.1
    1/1/2022 2:44 54.51 25.1
    1/1/2022 2:49 54.6 25.1
    1/1/2022 2:54 54.74 25.1
    1/1/2022 2:59 55.01 25.1
    1/1/2022 3:04 54.89 25.1
    1/1/2022 3:09 54.88 25.1
    1/1/2022 3:14 54.87 25.1
    1/1/2022 3:19 55.02 25.1
    1/1/2022 3:24 55.08 25.1
    1/1/2022 3:29 55.22 25.1
    1/1/2022 3:34 55.08 25.1
    1/1/2022 3:39 55.04 25
    1/1/2022 3:44 54.99 25
    1/1/2022 3:49 54.98 25
    1/1/2022 3:54 54.99 25
    1/1/2022 3:59 54.97 25
    1/1/2022 4:04 55.12 25
    1/1/2022 4:09 55.19 25
    1/1/2022 4:14 55.36 25
    1/1/2022 4:19 55.49 25
    1/1/2022 4:24 55.54 25
    1/1/2022 4:29 55.59 25
    1/1/2022 4:34 55.76 25
    1/1/2022 4:39 55.79 25
    1/1/2022 4:44 55.82 25
    1/1/2022 4:49 55.9 25
    1/1/2022 4:54 55.93 25
    1/1/2022 4:59 55.94 25
    1/1/2022 5:04 56.17 25
    1/1/2022 5:09 56.59 25
    1/1/2022 5:14 56.65 25
    1/1/2022 5:19 56.72 25
    1/1/2022 5:24 56.52 25
    1/1/2022 5:29 56.52 24.9
    1/1/2022 5:34 56.66 24.9
    1/1/2022 5:39 56.62 24.9
    1/1/2022 5:44 56.69 24.9
    1/1/2022 5:49 56.44 24.9
    1/1/2022 5:54 56.13 24.9
    1/1/2022 5:59 56.1 24.9
    1/1/2022 6:04 55.92 24.9
    1/1/2022 6:09 55.73 24.9
    1/1/2022 6:14 55.77 24.9
    1/1/2022 6:19 55.7 24.9
    1/1/2022 6:24 55.61 24.9
    1/1/2022 6:29 55.55 24.9
    1/1/2022 6:34 55.37 24.9
    1/1/2022 6:39 56.96 24.9
    1/1/2022 6:44 56.83 24.8
    1/1/2022 6:49 56.58 24.5
    1/1/2022 6:54 56.48 24.2
    1/1/2022 6:59 56.65 23.9
    1/1/2022 7:04 57.03 23.7
    1/1/2022 7:09 57.35 23.5
    1/1/2022 7:14 57.67 23.3
    1/1/2022 7:19 57.86 23.2
    1/1/2022 7:24 57.96 23.1
    1/1/2022 7:29 58.14 23
    1/1/2022 7:34 58.44 23
    1/1/2022 7:39 58.45 22.9
    1/1/2022 7:44 58.58 22.9
    1/1/2022 7:49 59.07 22.9
    1/1/2022 7:54 59.3 22.9
    1/1/2022 7:59 59.2 22.9
    1/1/2022 8:04 58.95 22.9
    1/1/2022 8:09 58.78 22.9
    1/1/2022 8:14 58.53 22.9
    1/1/2022 8:19 58.44 22.9
    1/1/2022 8:24 58.45 23
    1/1/2022 8:29 58.53 23
    1/1/2022 8:34 58.33 23
    1/1/2022 8:39 57.89 23
    1/1/2022 8:44 57.48 23.1
    1/1/2022 8:49 57.21 23.1
    1/1/2022 8:54 57.31 23.1
    1/1/2022 8:59 57.26 23.1
    1/1/2022 9:04 57.1 23.1
    1/1/2022 9:09 57.13 23.2
    1/1/2022 9:14 57.15 23.2
    1/1/2022 9:19 57.36 23.2
    1/1/2022 9:24 57.58 23.2
    1/1/2022 9:29 57.74 23.2
    1/1/2022 9:34 57.95 23.3
    1/1/2022 9:39 58.01 23.3
    1/1/2022 9:44 57.93 23.3
    1/1/2022 9:49 57.42 23.4
    1/1/2022 9:54 57.13 23.4
    1/1/2022 9:59 57.02 23.4
    1/1/2022 10:04 56.96 23.4
    1/1/2022 10:09 57.12 23.4
    1/1/2022 10:14 57.24 23.4
    1/1/2022 10:19 57.23 23.4
    1/1/2022 10:24 57.29 23.5
    1/1/2022 10:29 57.1 23.5
    1/1/2022 10:34 56.84 23.5
    1/1/2022 10:39 56.57 23.5
    1/1/2022 10:44 56.52 23.5
    1/1/2022 10:49 56.39 23.5
    1/1/2022 10:54 56.46 23.5
    1/1/2022 10:59 56.05 23.5
    1/1/2022 11:04 55.71 23.5
    1/1/2022 11:09 55.73 23.5
    1/1/2022 11:14 55.52 23.5
    1/1/2022 11:19 55.34 23.5
    1/1/2022 11:24 55.33 23.5
    1/1/2022 11:29 55.38 23.5
    1/1/2022 11:34 55.48 23.5
    1/1/2022 11:39 55.74 23.5
    1/1/2022 11:44 55.63 23.5
    1/1/2022 11:49 55.12 23.6
    1/1/2022 11:54 55.07 23.6
    1/1/2022 11:59 55.03 23.6
    1/1/2022 12:04 54.87 23.6
    1/1/2022 12:09 54.92 23.5
    1/1/2022 12:14 55.02 23.6
    1/1/2022 12:19 54.77 23.6
    1/1/2022 12:24 54.47 23.6
    1/1/2022 12:29 54.47 23.6
    1/1/2022 12:34 54.23 23.6
    1/1/2022 12:39 54.28 23.6
    1/1/2022 12:44 54.53 23.6
    1/1/2022 12:49 54.72 23.6
    1/1/2022 12:54 54.95 23.6
    1/1/2022 12:59 55.05 23.6
    1/1/2022 13:04 54.98 23.6
    1/1/2022 13:09 54.87 23.6
    1/1/2022 13:14 54.73 23.6
    1/1/2022 13:19 54.69 23.6
    1/1/2022 13:24 54.59 23.6
    1/1/2022 13:29 54.31 23.5
    1/1/2022 13:34 53.96 23.5
    1/1/2022 13:39 53.81 23.5
    1/1/2022 13:44 53.78 23.5
    1/1/2022 13:49 53.68 23.4
    1/1/2022 13:54 53.69 23.4
    1/1/2022 13:59 53.68 23.5
    1/1/2022 14:04 53.54 23.4
    1/1/2022 14:09 53.56 23.4
    1/1/2022 14:14 53.91 23.4
    1/1/2022 14:19 53.95 23.4
    1/1/2022 14:24 54.05 23.4
    1/1/2022 14:29 53.98 23.4
    1/1/2022 14:34 54.09 23.4
    1/1/2022 14:39 54.09 23.4
    1/1/2022 14:44 54.21 23.4
    1/1/2022 14:49 54.39 23.3
    1/1/2022 14:54 54.76 23.3
    1/1/2022 14:59 54.66 23.3
    1/1/2022 15:04 54.48 23.3
    1/1/2022 15:09 54.47 23.2
    1/1/2022 15:14 54.3 23.2
    1/1/2022 15:19 54.14 23.2
    1/1/2022 15:24 53.78 23.2
    1/1/2022 15:29 53.57 23.1
    1/1/2022 15:34 53.44 23.1
    1/1/2022 15:39 53.39 23.1
    1/1/2022 15:44 53.42 23
    1/1/2022 15:49 53.66 23
    1/1/2022 15:54 53.69 22.9
    1/1/2022 15:59 53.63 22.9
    1/1/2022 16:04 53.62 22.9
    1/1/2022 16:09 53.76 22.9
    1/1/2022 16:14 53.85 22.8
    1/1/2022 16:19 53.98 22.8
    1/1/2022 16:24 54.07 22.8
    1/1/2022 16:29 53.97 22.7
    1/1/2022 16:34 53.93 22.7
    1/1/2022 16:39 54 22.7
    1/1/2022 16:44 54.03 22.6
    1/1/2022 16:49 54.16 22.6
    1/1/2022 16:54 54.38 22.6
    1/1/2022 16:59 54.68 22.5
    1/1/2022 17:04 54.88 22.5
    1/1/2022 17:09 54.86 22.5
    1/1/2022 17:14 54.96 22.5
    1/1/2022 17:19 55.01 22.4
    1/1/2022 17:24 55.36 22.4
    1/1/2022 17:29 55.6 22.4
    1/1/2022 17:34 55.87 22.4
    1/1/2022 17:39 55.99 22.4
    1/1/2022 17:44 56.02 22.4
    1/1/2022 17:49 56.04 22.4
    1/1/2022 17:54 55.98 22.4
    1/1/2022 17:59 56.2 22.3
    1/1/2022 18:04 56.22 22.3
    1/1/2022 18:09 56.17 22.3
    1/1/2022 18:14 56.26 22.3
    1/1/2022 18:19 56.21 22.3
    1/1/2022 18:24 56.28 22.3
    1/1/2022 18:29 56.24 22.3
    1/1/2022 18:34 56.19 22.2
    1/1/2022 18:39 56.13 22.2
    1/1/2022 18:44 56.14 22.2
    1/1/2022 18:49 56.16 22.2
    1/1/2022 18:54 56.29 22.2
    1/1/2022 18:59 56.48 22.2
    1/1/2022 19:04 56.83 22.1
    1/1/2022 19:09 57.31 22.1
    1/1/2022 19:14 57.45 22.1
    1/1/2022 19:19 57.55 22.2
    1/1/2022 19:24 57.69 22.2
    1/1/2022 19:29 57.82 22.2
    1/1/2022 19:34 57.9 22.2
    1/1/2022 19:39 57.96 22.2
    1/1/2022 19:44 57.95 22.2
    1/1/2022 19:49 58.08 22.2
    1/1/2022 19:54 58.09 22.2
    1/1/2022 19:59 58.09 22.2
    1/1/2022 20:04 58.21 22.2
    1/1/2022 20:09 58.33 22.2
    1/1/2022 20:14 58.46 22.2
    1/1/2022 20:19 58.52 22.2
    1/1/2022 20:24 58.58 22.2
    1/1/2022 20:29 58.68 22.2
    1/1/2022 20:34 58.69 22.2
    1/1/2022 20:39 58.78 22.2
    1/1/2022 20:44 58.84 22.3
    1/1/2022 20:49 58.84 22.3
    1/1/2022 20:54 58.76 22.3
    1/1/2022 20:59 58.78 22.3
    1/1/2022 21:04 58.84 22.3
    1/1/2022 21:09 58.87 22.3
    1/1/2022 21:14 58.81 22.3
    1/1/2022 21:19 59.02 22.3
    1/1/2022 21:24 59.1 22.3
    1/1/2022 21:29 59.12 22.3
    1/1/2022 21:34 59.29 22.3
    1/1/2022 21:39 59.47 22.3
    1/1/2022 21:44 59.68 22.3
    1/1/2022 21:49 59.68 22.3
    1/1/2022 21:54 59.51 22.3
    1/1/2022 21:59 59.5 22.3
    1/1/2022 22:04 59.54 22.3
    1/1/2022 22:09 59.43 22.3
    1/1/2022 22:14 59.47 22.3
    1/1/2022 22:19 59.51 22.3
    1/1/2022 22:24 59.71 22.3
    1/1/2022 22:29 59.92 22.3
    1/1/2022 22:34 60.11 22.3
    1/1/2022 22:39 60.02 22.3
    1/1/2022 22:44 59.7 22.3
    1/1/2022 22:49 59.54 22.3
    1/1/2022 22:54 59.62 22.3
    1/1/2022 22:59 59.89 22.3
    1/1/2022 23:04 60.16 22.3
    1/1/2022 23:09 60.31 22.3
    1/1/2022 23:14 60.55 22.3
    1/1/2022 23:19 58.74 22.4
    1/1/2022 23:24 56.21 22.6
    1/1/2022 23:29 54.79 22.8
    1/1/2022 23:34 54 22.9
    1/1/2022 23:39 53.08 23
    1/1/2022 23:44 52.23 23.1
    1/1/2022 23:49 51.64 23.2
    1/1/2022 23:54 52.87 23.2
    1/1/2022 23:59 53.15 23.3
    1/2/2022 0:04 52.76 23.3
    1/2/2022 0:09 52.1 23.4
    1/2/2022 0:14 52.08 23.4
    1/2/2022 0:19 51.88 23.4
    1/2/2022 0:24 52.3 23.4
    1/2/2022 0:29 52.17 23.4
    1/2/2022 0:34 51.75 23.5
    1/2/2022 0:39 51.55 23.4
    1/2/2022 0:44 51.76 23.5
    1/2/2022 0:49 51.71 23.5
    1/2/2022 0:54 51.51 23.5
    1/2/2022 0:59 52.04 23.5
    1/2/2022 1:04 52.06 23.5
    1/2/2022 1:09 51.55 23.5
    1/2/2022 1:14 50.88 23.5
    1/2/2022 1:19 50.71 23.5
    1/2/2022 1:24 52.03 23.5
    1/2/2022 1:29 52.26 23.6
    1/2/2022 1:34 51.88 23.6
    1/2/2022 1:39 51.58 23.6
    1/2/2022 1:44 51.74 23.6
    1/2/2022 1:49 51.85 23.6
    1/2/2022 1:54 52.17 23.6
    1/2/2022 1:59 51.82 23.6
    1/2/2022 2:04 51.28 23.5
    1/2/2022 2:09 50.7 23.5
    1/2/2022 2:14 50.87 23.5
    1/2/2022 2:19 51.44 23.5
    1/2/2022 2:24 51.32 23.5
    1/2/2022 2:29 50.91 23.5
    1/2/2022 2:34 51.66 23.5
    1/2/2022 2:39 52.06 23.6
    1/2/2022 2:44 52.47 23.6
    1/2/2022 2:49 52.5 23.6
    1/2/2022 2:54 52.2 23.6
    1/2/2022 2:59 53.44 23.6
    1/2/2022 3:04 53.92 23.6
    1/2/2022 3:09 53.39 23.6
    1/2/2022 3:14 53.07 23.6
    1/2/2022 3:19 53.57 23.6
    1/2/2022 3:24 53.04 23.6
    1/2/2022 3:29 52.55 23.6
    1/2/2022 3:34 52.52 23.6
    1/2/2022 3:39 51.95 23.6
    1/2/2022 3:44 52.25 23.5
    1/2/2022 3:49 52.07 23.5
    1/2/2022 3:54 51.74 23.5
    1/2/2022 3:59 51.79 23.5
    1/2/2022 4:04 52.16 23.5
    1/2/2022 4:09 51.93 23.5
    1/2/2022 4:14 52.41 23.5
    1/2/2022 4:19 53.3 23.6
    1/2/2022 4:24 52.94 23.6
    1/2/2022 4:29 53.35 23.6
    1/2/2022 4:34 52.75 23.5
    1/2/2022 4:39 51.81 23.5
    1/2/2022 4:44 52.23 23.5
    1/2/2022 4:49 52.93 23.6
    1/2/2022 4:54 52.53 23.6
    1/2/2022 4:59 51.39 23.5
    1/2/2022 5:04 51.38 23.5
    1/2/2022 5:09 51.07 23.5
    1/2/2022 5:14 50.68 23.5
    1/2/2022 5:19 51.7 23.5
    1/2/2022 5:24 51.81 23.5
    1/2/2022 5:29 52.24 23.5
    1/2/2022 5:34 52.52 23.6
    1/2/2022 5:39 52.24 23.6
    1/2/2022 5:44 51.99 23.5
    1/2/2022 5:49 51.32 23.5
    1/2/2022 5:54 50.63 23.5
    1/2/2022 5:59 50.05 23.5
    1/2/2022 6:04 50.64 23.5
    1/2/2022 6:09 50.87 23.5
    1/2/2022 6:14 50.49 23.5
    1/2/2022 6:19 51.12 23.5
    1/2/2022 6:24 52.14 23.6
    1/2/2022 6:29 53.24 23.7
    1/2/2022 6:34 54.42 23.8
    1/2/2022 6:39 54.83 23.9
    1/2/2022 6:44 55.27 23.9
    1/2/2022 6:49 55.3 24
    1/2/2022 6:54 55.34 24
    1/2/2022 6:59 55.34 24
    1/2/2022 7:04 55.23 24
    1/2/2022 7:09 55.2 24
    1/2/2022 7:14 54.88 24
    1/2/2022 7:19 54.61 24.1
    1/2/2022 7:24 54.47 24.1
    1/2/2022 7:29 54.3 24.1
    1/2/2022 7:34 54.14 24.1
    1/2/2022 7:39 54.05 24.1
    1/2/2022 7:44 54.02 24.1
    1/2/2022 7:49 54 24.2
    1/2/2022 7:54 54 24.2
    1/2/2022 7:59 53.95 24.2
    1/2/2022 8:04 53.96 24.2
    1/2/2022 8:09 54.07 24.2
    1/2/2022 8:14 53.92 24.2
    1/2/2022 8:19 54.05 24.2
    1/2/2022 8:24 54.08 24.2
    1/2/2022 8:29 54.01 24.2
    1/2/2022 8:34 54.03 24.2
    1/2/2022 8:39 53.99 24.3
    1/2/2022 8:44 53.94 24.3
    1/2/2022 8:49 53.8 24.3
    1/2/2022 8:54 53.81 24.3
    1/2/2022 8:59 53.94 24.3
    1/2/2022 9:04 53.97 24.3
    1/2/2022 9:09 53.98 24.3
    1/2/2022 9:14 54.17 24.4
    1/2/2022 9:19 54.29 24.4
    1/2/2022 9:24 54.32 24.4
    1/2/2022 9:29 54.42 24.4
    1/2/2022 9:34 54.46 24.3
    1/2/2022 9:39 54.45 24.3
    1/2/2022 9:44 54.04 24.3
    1/2/2022 9:49 53.57 24.3
    1/2/2022 9:54 54.53 24.2
    1/2/2022 9:59 55.58 24.2
    1/2/2022 10:04 57 24.1
    1/2/2022 10:09 57.79 24.1
    1/2/2022 10:14 58.51 24.1
    1/2/2022 10:19 59.28 24.1
    1/2/2022 10:24 59.27 24.1
    1/2/2022 10:29 59.68 24.1
    1/2/2022 10:34 59.99 24.1
    1/2/2022 10:39 59.91 24.1
    1/2/2022 10:44 59.96 24.1
    1/2/2022 10:49 60.33 24.2
    1/2/2022 10:54 60.45 24.2
    1/2/2022 10:59 61.03 24.2
    1/2/2022 11:04 60.96 24.2
    1/2/2022 11:09 60.75 24.2
    1/2/2022 11:14 60.87 24.2
    1/2/2022 11:19 60.79 24.2
    1/2/2022 11:24 60.59 24.2
    1/2/2022 11:29 60.8 24.2
    1/2/2022 11:34 60.51 24.3
    1/2/2022 11:39 60.18 24.3
    1/2/2022 11:44 60.1 24.3
    1/2/2022 11:49 60.24 24.3
    1/2/2022 11:54 60.18 24.3
    1/2/2022 11:59 60.69 24.3
    1/2/2022 12:04 60.79 24.3
    1/2/2022 12:09 60.73 24.3
    1/2/2022 12:14 60.8 24.3
    1/2/2022 12:19 61.29 24.3
    1/2/2022 12:24 61.2 24.3
    1/2/2022 12:29 60.79 24.3
    1/2/2022 12:34 60.54 24.3
    1/2/2022 12:39 60.88 24.3
    1/2/2022 12:44 61.47 24.3
    1/2/2022 12:49 63.1 24.4
    1/2/2022 12:54 64.82 24.4
    1/2/2022 12:59 66.21 24.4
    1/2/2022 13:04 67.28 24.5
    1/2/2022 13:09 68.18 24.5
    1/2/2022 13:14 68.75 24.5
    1/2/2022 13:19 69.14 24.5
    1/2/2022 13:24 69.49 24.6
    1/2/2022 13:29 69.76 24.6
    1/2/2022 13:34 69.89 24.6
    1/2/2022 13:39 70.54 24.6
    1/2/2022 13:44 70.79 24.7
    1/2/2022 13:49 70.77 24.7
    1/2/2022 13:54 70.49 24.7
    1/2/2022 13:59 69.94 24.7
    1/2/2022 14:04 68.38 24.7
    1/2/2022 14:09 67.56 24.7
    1/2/2022 14:14 67.55 24.7
    1/2/2022 14:19 67.84 24.7
    1/2/2022 14:24 68.28 24.8
    1/2/2022 14:29 69.25 24.8
    1/2/2022 14:34 70.64 24.8
    1/2/2022 14:39 71.06 24.8
    1/2/2022 14:44 71.68 24.8
    1/2/2022 14:49 72.34 24.8
    1/2/2022 14:54 72.3 24.8
    1/2/2022 14:59 72.28 24.8
    1/2/2022 15:04 71.72 24.8
    1/2/2022 15:09 70.51 24.8
    1/2/2022 15:14 69.23 24.8
    1/2/2022 15:19 68.37 24.7
    1/2/2022 15:24 67.6 24.7
    1/2/2022 15:29 66.7 24.7
    1/2/2022 15:34 66.32 24.7
    1/2/2022 15:39 66.14 24.8
    1/2/2022 15:44 65.67 24.8
    1/2/2022 15:49 65.74 24.8
    1/2/2022 15:54 65.45 24.8
    1/2/2022 15:59 66.04 24.8
    1/2/2022 16:04 66.85 24.8
    1/2/2022 16:09 67.96 24.8
    1/2/2022 16:14 68.49 24.8
    1/2/2022 16:19 68.49 24.8
    1/2/2022 16:24 67.78 24.8
    1/2/2022 16:29 67.04 24.8
    1/2/2022 16:34 66.23 24.8
    1/2/2022 16:39 65.48 24.8
    1/2/2022 16:44 65.01 24.8
    1/2/2022 16:49 65.25 24.8
    1/2/2022 16:54 65.73 24.8
    1/2/2022 16:59 66.25 24.8
    1/2/2022 17:04 66.71 24.8
    1/2/2022 17:09 67.18 24.8
    1/2/2022 17:14 67.49 24.8
    1/2/2022 17:19 67.72 24.9
    1/2/2022 17:24 67.96 24.9
    1/2/2022 17:29 68.16 24.9
    1/2/2022 17:34 68.36 24.9
    1/2/2022 17:39 68.49 24.9
    1/2/2022 17:44 68.62 24.9
    1/2/2022 17:49 68.7 24.9
    1/2/2022 17:54 68.71 24.9
    1/2/2022 17:59 68.8 24.9
    1/2/2022 18:04 68.7 25
    1/2/2022 18:09 68.2 24.9
    1/2/2022 18:14 67.52 24.9
    1/2/2022 18:19 67.16 24.9
    1/2/2022 18:24 66.72 24.9
    1/2/2022 18:29 66.41 24.9
    1/2/2022 18:34 66.13 24.9
    1/2/2022 18:39 65.84 24.8
    1/2/2022 18:44 65.48 24.8
    1/2/2022 18:49 65.12 24.8
    1/2/2022 18:54 64.69 24.8
    1/2/2022 18:59 64.37 24.8
    1/2/2022 19:04 64.18 24.8
    1/2/2022 19:09 63.98 24.8
    1/2/2022 19:14 63.91 24.8
    1/2/2022 19:19 63.85 24.8
    1/2/2022 19:24 63.54 24.8
    1/2/2022 19:29 63.45 24.8
    1/2/2022 19:34 63.21 24.8
    1/2/2022 19:39 62.9 24.8
    1/2/2022 19:44 62.98 24.8
    1/2/2022 19:49 63.02 24.8
    1/2/2022 19:54 62.7 24.8
    1/2/2022 19:59 62.39 24.8
    1/2/2022 20:04 62.34 24.8
    1/2/2022 20:09 62.16 24.8
    1/2/2022 20:14 62.11 24.8
    1/2/2022 20:19 61.82 24.8
    1/2/2022 20:24 62.09 24.8
    1/2/2022 20:29 61.96 24.8
    1/2/2022 20:34 62.02 24.8
    1/2/2022 20:39 62.79 24.8
    1/2/2022 20:44 63.64 24.8
    1/2/2022 20:49 64.3 24.8
    1/2/2022 20:54 64.94 24.8
    1/2/2022 20:59 65.45 24.8
    1/2/2022 21:04 65.96 24.8
    1/2/2022 21:09 66.32 24.8
    1/2/2022 21:14 66.67 24.8
    1/2/2022 21:19 66.95 24.8
    1/2/2022 21:24 67.23 24.8
    1/2/2022 21:29 67.47 24.8
    1/2/2022 21:34 67.8 24.8
    1/2/2022 21:39 68.01 24.8
    1/2/2022 21:44 68.19 24.8
    1/2/2022 21:49 68.43 24.8
    1/2/2022 21:54 68.55 24.8
    1/2/2022 21:59 68.69 24.8
    1/2/2022 22:04 68.84 24.8
    1/2/2022 22:09 68.78 24.8
    1/2/2022 22:14 68.05 24.8
    1/2/2022 22:19 67.39 24.8
    1/2/2022 22:24 66.73 24.8
    1/2/2022 22:29 66.6 24.8
    1/2/2022 22:34 62.99 24.7
    1/2/2022 22:39 60.54 24.4
    1/2/2022 22:44 59.43 24.1
    1/2/2022 22:49 59.11 23.8
    1/2/2022 22:54 59.23 23.5
    1/2/2022 22:59 59.71 23.2
    1/2/2022 23:04 60.07 23
    1/2/2022 23:09 60.5 22.9
    1/2/2022 23:14 60.76 22.8
    1/2/2022 23:19 61.19 22.6
    1/2/2022 23:24 61.47 22.6
    1/2/2022 23:29 61.62 22.5
    1/2/2022 23:34 61.68 22.4
    1/2/2022 23:39 61.64 22.3
    1/2/2022 23:44 61.76 22.3
    1/2/2022 23:49 61.89 22.3
    1/2/2022 23:54 61.97 22.2
    1/2/2022 23:59 62.04 22.2
    1/3/2022 0:04 62.12 22.2
    1/3/2022 0:09 62.09 22.1
    1/3/2022 0:14 61.98 22.1
    1/3/2022 0:19 61.87 22.1
    1/3/2022 0:24 61.81 22.1
    1/3/2022 0:29 61.81 22
    1/3/2022 0:34 61.73 22
    1/3/2022 0:39 61.67 22
    1/3/2022 0:44 61.66 22
    1/3/2022 0:49 61.42 22
    1/3/2022 0:54 61.4 22
    1/3/2022 0:59 61.39 21.9
    1/3/2022 1:04 61.7 21.9
    1/3/2022 1:09 62.23 21.9
    1/3/2022 1:14 62.79 21.9
    1/3/2022 1:19 63.2 21.9
    1/3/2022 1:24 63.67 21.9
    1/3/2022 1:29 63.92 22
    1/3/2022 1:34 64.08 22
    1/3/2022 1:39 64.38 22
    1/3/2022 1:44 64.56 22
    1/3/2022 1:49 64.64 22
    1/3/2022 1:54 64.87 22
    1/3/2022 1:59 64.73 22.1
    1/3/2022 2:04 64.91 22.1
    1/3/2022 2:09 65.08 22.1
    1/3/2022 2:14 65.4 22.1
    1/3/2022 2:19 65.28 22.1
    1/3/2022 2:24 65.3 22.1
    1/3/2022 2:29 65.36 22.1
    1/3/2022 2:34 65.25 22.1
    1/3/2022 2:39 65.2 22.1
    1/3/2022 2:44 65.13 22.1
    1/3/2022 2:49 65 22.1
    1/3/2022 2:54 64.96 22.1
    1/3/2022 2:59 64.85 22.1
    1/3/2022 3:04 64.97 22.1
    1/3/2022 3:09 64.85 22.1
    1/3/2022 3:14 64.57 22.1
    1/3/2022 3:19 64.09 22.1
    1/3/2022 3:24 63.75 22.1
    1/3/2022 3:29 63.52 22.1
    1/3/2022 3:34 63.26 22.1
    1/3/2022 3:39 63.19 22.1
    1/3/2022 3:44 63.3 22.1
    1/3/2022 3:49 63.46 22
    1/3/2022 3:54 63.6 22
    1/3/2022 3:59 63.81 22
    1/3/2022 4:04 64.15 22
    1/3/2022 4:09 64.36 22
    1/3/2022 4:14 64.43 22
    1/3/2022 4:19 64.43 22.1
    1/3/2022 4:24 64.47 22.1
    1/3/2022 4:29 64.51 22.1
    1/3/2022 4:34 64.63 22.1
    1/3/2022 4:39 64.45 22.1
    1/3/2022 4:44 63.99 22.1
    1/3/2022 4:49 63.5 22.1
    1/3/2022 4:54 63.12 22.1
    1/3/2022 4:59 62.68 22.1
    1/3/2022 5:04 62.23 22.1
    1/3/2022 5:09 62.21 22.1
    1/3/2022 5:14 62.29 22.1
    1/3/2022 5:19 62.24 22.1
    1/3/2022 5:24 62.44 22.1
    1/3/2022 5:29 62.64 22.1
    1/3/2022 5:34 62.69 22.1
    1/3/2022 5:39 62.79 22.1
    1/3/2022 5:44 62.21 22.1
    1/3/2022 5:49 61.86 22.1
    1/3/2022 5:54 62.54 22.1
    1/3/2022 5:59 63.29 22.1
    1/3/2022 6:04 64.05 22.2
    1/3/2022 6:09 64.17 22.2
    1/3/2022 6:14 64.22 22.2
    1/3/2022 6:19 64.33 22.2
    1/3/2022 6:24 64.42 22.2
    1/3/2022 6:29 64.71 22.2
    1/3/2022 6:34 65 22.2
    1/3/2022 6:39 65.08 22.2
    1/3/2022 6:44 65.27 22.2
    1/3/2022 6:49 65.42 22.2
    1/3/2022 6:54 65.42 22.2
    1/3/2022 6:59 65.67 22.2
    1/3/2022 7:04 65.73 22.2
    1/3/2022 7:09 65.45 22.2
    1/3/2022 7:14 65.28 22.2
    1/3/2022 7:19 65.48 22.3
    1/3/2022 7:24 65.45 22.3
    1/3/2022 7:29 65.51 22.3
    1/3/2022 7:34 65.83 22.4
    1/3/2022 7:39 66.09 22.4
    1/3/2022 7:44 66.32 22.5
    1/3/2022 7:49 66.22 22.5
    1/3/2022 7:54 66.06 22.5
    1/3/2022 7:59 65.91 22.6
    1/3/2022 8:04 65.75 22.6
    1/3/2022 8:09 65.77 22.7
    1/3/2022 8:14 65.67 22.7
    1/3/2022 8:19 65.57 22.8
    1/3/2022 8:24 65.58 22.8
    1/3/2022 8:29 65.52 22.9
    1/3/2022 8:34 65.5 22.9
    1/3/2022 8:39 65.53 23
    1/3/2022 8:44 65.63 23
    1/3/2022 8:49 65.54 23.1
    1/3/2022 8:54 65.44 23.1
    1/3/2022 8:59 65.27 23.1
    1/3/2022 9:04 65.17 23.2
    1/3/2022 9:09 65.05 23.2
    1/3/2022 9:14 64.99 23.2
    1/3/2022 9:19 65.23 23.2
    1/3/2022 9:24 65.34 23.2
    1/3/2022 9:29 65.47 23.3
    1/3/2022 9:34 65.51 23.3
    1/3/2022 9:39 65.36 23.4
    1/3/2022 9:44 65.26 23.4
    1/3/2022 9:49 65.2 23.5
    1/3/2022 9:54 64.92 23.5
    1/3/2022 9:59 64.63 23.6
    1/3/2022 10:04 64.32 23.6
    1/3/2022 10:09 64.03 23.7
    1/3/2022 10:14 63.82 23.7
    1/3/2022 10:19 63.73 23.8
    1/3/2022 10:24 63.79 23.9
    1/3/2022 10:29 63.85 23.9
    1/3/2022 10:34 63.67 24
    1/3/2022 10:39 63.25 24
    1/3/2022 10:44 62.65 24.1
    1/3/2022 10:49 61.87 24.1
    1/3/2022 10:54 61.34 24
    1/3/2022 10:59 61.16 24
    1/3/2022 11:04 61.31 24
    1/3/2022 11:09 61.13 24
    1/3/2022 11:14 61.32 24
    1/3/2022 11:19 61.51 24
    1/3/2022 11:24 61.45 24
    1/3/2022 11:29 61.36 24
    1/3/2022 11:34 61.37 24
    1/3/2022 11:39 61.37 24
    1/3/2022 11:44 61.58 24
    1/3/2022 11:49 61.66 24
    1/3/2022 11:54 61.7 24
    1/3/2022 11:59 61.76 24.1
    1/3/2022 12:04 61.72 24.1
    1/3/2022 12:09 61.43 24.1
    1/3/2022 12:14 61.18 24.1
    1/3/2022 12:19 60.91 24.1
    1/3/2022 12:24 60.67 24.1
    1/3/2022 12:29 60.87 24.1
    1/3/2022 12:34 61.12 24.1
    1/3/2022 12:39 61.28 24.1
    1/3/2022 12:44 61.39 24.2
    1/3/2022 12:49 61.58 24.2
    1/3/2022 12:54 61.73 24.2
    1/3/2022 12:59 61.91 24.2
    1/3/2022 13:04 62.07 24.2
    1/3/2022 13:09 62.21 24.2
    1/3/2022 13:14 62.42 24.2
    1/3/2022 13:19 62.58 24.2
    1/3/2022 13:24 62.79 24.3
    1/3/2022 13:29 62.9 24.3
    1/3/2022 13:34 63.12 24.2
    1/3/2022 13:39 63.13 24.2
    1/3/2022 13:44 63.12 24.2
    1/3/2022 13:49 63.05 24.2
    1/3/2022 13:54 62.99 24.2
    1/3/2022 13:59 62.89 24.2
    1/3/2022 14:04 62.73 24.2
    1/3/2022 14:09 62.72 24.3
    1/3/2022 14:14 62.72 24.3
    1/3/2022 14:19 62.6 24.3
    1/3/2022 14:24 62.67 24.3
    1/3/2022 14:29 62.85 24.3
    1/3/2022 14:34 63.03 24.3
    1/3/2022 14:39 63.05 24.3
    1/3/2022 14:44 63.05 24.3
    1/3/2022 14:49 63.11 24.4
    1/3/2022 14:54 63.07 24.4
    1/3/2022 14:59 63.16 24.4
    1/3/2022 15:04 63.21 24.4
    1/3/2022 15:09 62.82 24.4
    1/3/2022 15:14 62.88 24.4
    1/3/2022 15:19 63.14 24.3
    1/3/2022 15:24 63.44 24.3
    1/3/2022 15:29 63.53 24.3
    1/3/2022 15:34 63.45 24.3
    1/3/2022 15:39 63.38 24.2
    1/3/2022 15:44 63.18 24.2
    1/3/2022 15:49 63.04 24.1
    1/3/2022 15:54 62.82 24.1
    1/3/2022 15:59 62.7 24.1
    1/3/2022 16:04 62.56 24
    1/3/2022 16:09 62.59 24
    1/3/2022 16:14 62.61 24
    1/3/2022 16:19 62.6 24
    1/3/2022 16:24 62.73 24
    1/3/2022 16:29 62.58 24
    1/3/2022 16:34 62.55 24
    1/3/2022 16:39 62.65 23.9
    1/3/2022 16:44 62.73 23.9
    1/3/2022 16:49 62.8 23.9
    1/3/2022 16:54 62.67 23.8
    1/3/2022 16:59 62.54 23.8
    1/3/2022 17:04 62.35 23.8
    1/3/2022 17:09 62.34 23.7
    1/3/2022 17:14 62.34 23.7
    1/3/2022 17:19 62.33 23.6
    1/3/2022 17:24 62.34 23.6
    1/3/2022 17:29 62.24 23.6
    1/3/2022 17:34 62.24 23.5
    1/3/2022 17:39 62.22 23.5
    1/3/2022 17:44 62.28 23.5
    1/3/2022 17:49 62.45 23.4
    1/3/2022 17:54 62.46 23.4
    1/3/2022 17:59 62.51 23.4
    1/3/2022 18:04 62.54 23.4
    1/3/2022 18:09 62.62 23.4
    1/3/2022 18:14 62.66 23.3
    1/3/2022 18:19 62.58 23.3
    1/3/2022 18:24 62.59 23.3
    1/3/2022 18:29 62.79 23.3
    1/3/2022 18:34 62.93 23.3
    1/3/2022 18:39 62.93 23.3
    1/3/2022 18:44 62.93 23.3
    1/3/2022 18:49 63.03 23.3
    1/3/2022 18:54 63.18 23.3
    1/3/2022 18:59 63.26 23.3
    1/3/2022 19:04 63.58 23.3
    1/3/2022 19:09 63.84 23.2
    1/3/2022 19:14 63.81 23.2
    1/3/2022 19:19 63.76 23.2
    1/3/2022 19:24 63.72 23.2
    1/3/2022 19:29 63.73 23.2
    1/3/2022 19:34 63.65 23.2
    1/3/2022 19:39 63.59 23.2
    1/3/2022 19:44 63.5 23.2
    1/3/2022 19:49 63.54 23.2
    1/3/2022 19:54 63.66 23.2
    1/3/2022 19:59 63.79 23.2
    1/3/2022 20:04 63.8 23.2
    1/3/2022 20:09 63.82 23.2
    1/3/2022 20:14 64.02 23.2
    1/3/2022 20:19 63.98 23.2
    1/3/2022 20:24 63.97 23.2
    1/3/2022 20:29 63.99 23.2
    1/3/2022 20:34 64.05 23.2
    1/3/2022 20:39 64.19 23.2
    1/3/2022 20:44 64.32 23.2
    1/3/2022 20:49 64.56 23.2
    1/3/2022 20:54 64.73 23.1
    1/3/2022 20:59 64.77 23.1
    1/3/2022 21:04 64.83 23.1
    1/3/2022 21:09 64.88 23.1
    1/3/2022 21:14 64.98 23.1
    1/3/2022 21:19 64.85 23.1
    1/3/2022 21:24 64.87 23.1
    1/3/2022 21:29 64.72 23.1
    1/3/2022 21:34 64.79 23.1
    1/3/2022 21:39 64.98 23.1
    1/3/2022 21:44 65.06 23.1
    1/3/2022 21:49 65.08 23.1
    1/3/2022 21:54 65.1 23.1
    1/3/2022 21:59 65.02 23.1
    1/3/2022 22:04 65.12 23.1
    1/3/2022 22:09 65.19 23.1
    1/3/2022 22:14 65.21 23.1
    1/3/2022 22:19 65.35 23.1
    1/3/2022 22:24 65.51 23.1
    1/3/2022 22:29 65.47 23.1
    1/3/2022 22:34 65.37 23.1
    1/3/2022 22:39 65.4 23.1
    1/3/2022 22:44 65.55 23.1
    1/3/2022 22:49 65.67 23.1
    1/3/2022 22:54 65.76 23.1
    1/3/2022 22:59 65.91 23.1
    1/3/2022 23:04 65.84 23.1
    1/3/2022 23:09 65.87 23.1
    1/3/2022 23:14 65.62 23.1
    1/3/2022 23:19 65.37 23.1
    1/3/2022 23:24 65.27 23.1
    1/3/2022 23:29 65.34 23.1
    1/3/2022 23:34 65.28 23.1
    1/3/2022 23:39 65.22 23.1
    1/3/2022 23:44 65.14 23.1
    1/3/2022 23:49 65.23 23.1
    1/3/2022 23:54 65.26 23.1
    1/3/2022 23:59 65.33 23.1
    1/4/2022 0:04 65.28 23.1
    1/4/2022 0:09 65.2 23.1
    1/4/2022 0:14 65.22 23.1
    1/4/2022 0:19 65.22 23.1
    1/4/2022 0:24 65.3 23.1
    1/4/2022 0:29 65.25 23.1
    1/4/2022 0:34 65.28 23.1
    1/4/2022 0:39 65.38 23.1
    1/4/2022 0:44 65.46 23
    1/4/2022 0:49 65.53 23
    1/4/2022 0:54 65.62 23
    1/4/2022 0:59 65.73 23
    1/4/2022 1:04 65.72 23
    1/4/2022 1:09 65.6 23
    1/4/2022 1:14 65.67 23
    1/4/2022 1:19 65.81 23
    1/4/2022 1:24 65.99 23
    1/4/2022 1:29 66.19 23
    1/4/2022 1:34 66.41 23
    1/4/2022 1:39 66.61 23
    1/4/2022 1:44 66.7 23
    1/4/2022 1:49 66.85 23
    1/4/2022 1:54 67.03 23
    1/4/2022 1:59 67.18 23
    1/4/2022 2:04 67.2 23
    1/4/2022 2:09 67.24 22.9
    1/4/2022 2:14 67.35 22.9
    1/4/2022 2:19 67.44 22.9
    1/4/2022 2:24 67.49 22.9
    1/4/2022 2:29 67.52 22.9
    1/4/2022 2:34 67.53 22.9
    1/4/2022 2:39 67.58 22.9
    1/4/2022 2:44 67.78 22.9
    1/4/2022 2:49 67.95 22.9
    1/4/2022 2:54 68.07 22.9
    1/4/2022 2:59 68.08 22.9
    1/4/2022 3:04 68.1 22.9
    1/4/2022 3:09 68.22 22.9
    1/4/2022 3:14 68.32 22.9
    1/4/2022 3:19 68.35 22.9
    1/4/2022 3:24 68.4 22.9
    1/4/2022 3:29 68.4 22.9
    1/4/2022 3:34 68.39 22.9
    1/4/2022 3:39 68.43 22.9
    1/4/2022 3:44 68.35 22.8
    1/4/2022 3:49 68.31 22.8
    1/4/2022 3:54 68.26 22.8
    1/4/2022 3:59 68.22 22.8
    1/4/2022 4:04 68.28 22.8
    1/4/2022 4:09 68.35 22.8
    1/4/2022 4:14 68.2 22.8
    1/4/2022 4:19 67.91 22.8
    1/4/2022 4:24 67.62 22.8
    1/4/2022 4:29 67.5 22.8
    1/4/2022 4:34 67.44 22.8
    1/4/2022 4:39 67.51 22.8
    1/4/2022 4:44 67.62 22.8
    1/4/2022 4:49 67.62 22.8
    1/4/2022 4:54 67.59 22.8
    1/4/2022 4:59 67.49 22.7
    1/4/2022 5:04 67.37 22.7
    1/4/2022 5:09 67.46 22.7
    1/4/2022 5:14 67.41 22.7
    1/4/2022 5:19 67.26 22.7
    1/4/2022 5:24 67.17 22.7
    1/4/2022 5:29 67.17 22.7
    1/4/2022 5:34 67.13 22.7
    1/4/2022 5:39 67.11 22.7
    1/4/2022 5:44 67.11 22.7
    1/4/2022 5:49 67.21 22.7
    1/4/2022 5:54 67.2 22.7
    1/4/2022 5:59 67.07 22.7
    1/4/2022 6:04 66.88 22.7
    1/4/2022 6:09 66.71 22.7
    1/4/2022 6:14 66.27 22.7
    1/4/2022 6:19 65.87 22.7
    1/4/2022 6:24 65.65 22.7
    1/4/2022 6:29 65.61 22.7
    1/4/2022 6:34 65.39 22.6
    1/4/2022 6:39 64.83 22.6
    1/4/2022 6:44 64.51 22.6
    1/4/2022 6:49 64.35 22.6
    1/4/2022 6:54 64.07 22.6
    1/4/2022 6:59 63.85 22.7
    1/4/2022 7:04 63.6 22.7
    1/4/2022 7:09 63.37 22.7
    1/4/2022 7:14 63.04 22.7
    1/4/2022 7:19 62.98 22.8
    1/4/2022 7:24 63.49 22.8
    1/4/2022 7:29 64.13 22.9
    1/4/2022 7:34 64.76 22.9
    1/4/2022 7:39 65.28 23
    1/4/2022 7:44 65.79 23.1
    1/4/2022 7:49 66.22 23.1
    1/4/2022 7:54 66.32 23.2
    1/4/2022 7:59 66.43 23.2
    1/4/2022 8:04 66.58 23.3
    1/4/2022 8:09 66.76 23.3
    1/4/2022 8:14 67.05 23.3
    1/4/2022 8:19 67.06 23.4
    1/4/2022 8:24 67.02 23.4
    1/4/2022 8:29 66.72 23.5
    1/4/2022 8:34 66.51 23.6
    1/4/2022 8:39 65.7 23.6
    1/4/2022 8:44 65.91 23.7
    1/4/2022 8:49 65.98 23.7
    1/4/2022 8:54 64.68 23.7
    1/4/2022 8:59 64.98 23.8
    1/4/2022 9:04 65.19 23.8
    1/4/2022 9:09 65.14 23.8
    1/4/2022 9:14 65.25 23.9
    1/4/2022 9:19 62.74 23.9
    1/4/2022 9:24 61.38 23.9
    1/4/2022 9:29 61.18 24
    1/4/2022 9:34 60.38 24
    1/4/2022 9:39 59.68 24
    1/4/2022 9:44 59.84 24
    1/4/2022 9:49 59.53 24.1
    1/4/2022 9:54 59.58 24.1
    1/4/2022 9:59 58.75 24.1
    1/4/2022 10:04 59.02 24.2
    1/4/2022 10:09 58.76 24.2
    1/4/2022 10:14 58.93 24.2
    1/4/2022 10:19 57.92 24.2
    1/4/2022 10:24 58.19 24.2
    1/4/2022 10:29 59.06 24.2
    1/4/2022 10:34 59.28 24.2
    1/4/2022 10:39 59.89 24.3
    1/4/2022 10:44 60.97 24.3
    1/4/2022 10:49 61.82 24.4
    1/4/2022 10:54 62.24 24.4
    1/4/2022 10:59 61.57 24.4
    1/4/2022 11:04 59.59 24.4
    1/4/2022 11:09 58.13 24.4
    1/4/2022 11:14 57.6 24.4
    1/4/2022 11:19 57.43 24.4
    1/4/2022 11:24 58.12 24.5
    1/4/2022 11:29 59.03 24.5
    1/4/2022 11:34 59.57 24.6
    1/4/2022 11:39 59.33 24.7
    1/4/2022 11:44 59.24 24.7
    1/4/2022 11:49 60.24 24.8
    1/4/2022 11:54 60.54 24.8
    1/4/2022 11:59 58.4 24.8
    1/4/2022 12:04 56.9 24.8
    1/4/2022 12:09 55.87 24.8
    1/4/2022 12:14 54.91 24.8
    1/4/2022 12:19 54.51 24.8
    1/4/2022 12:24 54.02 24.8
    1/4/2022 12:29 54.59 24.8
    1/4/2022 12:34 55.04 24.8
    1/4/2022 12:39 54.4 24.8
    1/4/2022 12:44 54.9 24.8
    1/4/2022 12:49 54.64 24.8
    1/4/2022 12:54 54.17 24.9
    1/4/2022 12:59 55.12 24.9
    1/4/2022 13:04 56.07 24.9
    1/4/2022 13:09 56.23 24.9
    1/4/2022 13:14 55.28 25
    1/4/2022 13:19 55.65 25
    1/4/2022 13:24 55.23 25
    1/4/2022 13:29 55.46 25
    1/4/2022 13:34 56.02 25
    1/4/2022 13:39 54.16 24.9
    1/4/2022 13:44 54.58 24.8
    1/4/2022 13:49 54.72 24.8
    1/4/2022 13:54 53.78 24.8
    1/4/2022 13:59 53.95 24.8
    1/4/2022 14:04 52.94 24.8
    1/4/2022 14:09 52.5 24.8
    1/4/2022 14:14 52.31 24.8
    1/4/2022 14:19 53.52 24.8
    1/4/2022 14:24 54.52 24.8
    1/4/2022 14:29 54.25 24.8
    1/4/2022 14:34 54.22 24.8
    1/4/2022 14:39 54.3 24.8
    1/4/2022 14:44 54.74 24.9
    1/4/2022 14:49 52.84 24.9
    1/4/2022 14:54 52.94 24.9
    1/4/2022 14:59 52.69 24.9
    1/4/2022 15:04 53.57 24.9
    1/4/2022 15:09 54.5 24.9
    1/4/2022 15:14 54.39 24.9
    1/4/2022 15:19 55.46 24.9
    1/4/2022 15:24 55.43 24.9
    1/4/2022 15:29 55.75 24.9
    1/4/2022 15:34 55.73 24.9
    1/4/2022 15:39 57.12 24.9
    1/4/2022 15:44 58.17 25
    1/4/2022 15:49 58.41 25
    1/4/2022 15:54 58.61 25
    1/4/2022 15:59 58.65 25
    1/4/2022 16:04 58.75 25
    1/4/2022 16:09 58.56 25
    1/4/2022 16:14 58.26 25
    1/4/2022 16:19 58.17 24.9
    1/4/2022 16:24 58.34 24.9
    1/4/2022 16:29 57.99 24.9
    1/4/2022 16:34 57.81 24.9
    1/4/2022 16:39 57.79 24.9
    1/4/2022 16:44 57.81 24.8
    1/4/2022 16:49 57.95 24.8
    1/4/2022 16:54 58.22 24.8
    1/4/2022 16:59 58.46 24.7
    1/4/2022 17:04 58.49 24.7
    1/4/2022 17:09 58.36 24.7
    1/4/2022 17:14 58.41 24.6
    1/4/2022 17:19 58.48 24.6
    1/4/2022 17:24 58.68 24.5
    1/4/2022 17:29 59.01 24.5
    1/4/2022 17:34 59.34 24.4
    1/4/2022 17:39 59.61 24.4
    1/4/2022 17:44 59.63 24.4
    1/4/2022 17:49 59.87 24.3
    1/4/2022 17:54 60.33 24.3
    1/4/2022 17:59 60.82 24.3
    1/4/2022 18:04 61.34 24.2
    1/4/2022 18:09 61.76 24.2
    1/4/2022 18:14 62.16 24.2
    1/4/2022 18:19 62.36 24.2
    1/4/2022 18:24 62.56 24.2
    1/4/2022 18:29 62.88 24.2
    1/4/2022 18:34 63.19 24.2
    1/4/2022 18:39 63.59 24.1
    1/4/2022 18:44 63.95 24.1
    1/4/2022 18:49 64.18 24.1
    1/4/2022 18:54 64.44 24.1
    1/4/2022 18:59 64.61 24.1
    1/4/2022 19:04 64.69 24.1
    1/4/2022 19:09 64.74 24.1
    1/4/2022 19:14 64.81 24.1
    1/4/2022 19:19 64.95 24.1
    1/4/2022 19:24 65.12 24
    1/4/2022 19:29 65.26 24
    1/4/2022 19:34 65.36 24
    1/4/2022 19:39 65.4 24
    1/4/2022 19:44 65.53 24
    1/4/2022 19:49 65.54 24
    1/4/2022 19:54 65.65 24
    1/4/2022 19:59 65.94 24
    1/4/2022 20:04 66.09 24
    1/4/2022 20:09 66.18 23.9
    1/4/2022 20:14 66.24 23.9
    1/4/2022 20:19 66.35 23.9
    1/4/2022 20:24 66.31 23.9
    1/4/2022 20:29 66.31 23.9
    1/4/2022 20:34 66.28 23.9
    1/4/2022 20:39 66.4 23.9
    1/4/2022 20:44 66.6 23.9
    1/4/2022 20:49 66.74 23.9
    1/4/2022 20:54 66.94 23.9
    1/4/2022 20:59 66.92 23.9
    1/4/2022 21:04 66.86 23.9
    1/4/2022 21:09 66.75 23.9
    1/4/2022 21:14 66.63 23.8
    1/4/2022 21:19 66.68 23.8
    1/4/2022 21:24 66.46 23.8
    1/4/2022 21:29 66.33 23.8
    1/4/2022 21:34 66.18 23.8
    1/4/2022 21:39 66.06 23.8
    1/4/2022 21:44 65.91 23.8
    1/4/2022 21:49 65.86 23.8
    1/4/2022 21:54 65.58 23.8
    1/4/2022 21:59 65.62 23.7
    1/4/2022 22:04 65.68 23.7
    1/4/2022 22:09 65.8 23.7
    1/4/2022 22:14 66.09 23.7
    1/4/2022 22:19 66.28 23.7
    1/4/2022 22:24 66.48 23.7
    1/4/2022 22:29 66.6 23.7
    1/4/2022 22:34 66.61 23.7
    1/4/2022 22:39 66.87 23.7
    1/4/2022 22:44 67.13 23.6
    1/4/2022 22:49 67.52 23.7
    1/4/2022 22:54 67.69 23.7
    1/4/2022 22:59 67.84 23.7
    1/4/2022 23:04 68.01 23.7
    1/4/2022 23:09 68.06 23.7
    1/4/2022 23:14 68.18 23.6
    1/4/2022 23:19 68.02 23.6
    1/4/2022 23:24 67.8 23.6
    1/4/2022 23:29 67.93 23.6
    1/4/2022 23:34 68.23 23.6
    1/4/2022 23:39 68.45 23.6
    1/4/2022 23:44 68.57 23.6
    1/4/2022 23:49 68.74 23.5
    1/4/2022 23:54 68.91 23.5
    1/4/2022 23:59 68.97 23.5
    1/5/2022 0:04 68.96 23.5
    1/5/2022 0:09 69.02 23.5
    1/5/2022 0:14 69.06 23.5
    1/5/2022 0:19 69.21 23.4
    1/5/2022 0:24 69.32 23.4
    1/5/2022 0:29 69.45 23.4
    1/5/2022 0:34 69.52 23.4
    1/5/2022 0:39 69.52 23.4
    1/5/2022 0:44 69.57 23.4
    1/5/2022 0:49 69.59 23.4
    1/5/2022 0:54 69.6 23.4
    1/5/2022 0:59 69.81 23.4
    1/5/2022 1:04 69.98 23.3
    1/5/2022 1:09 69.98 23.3
    1/5/2022 1:14 70.14 23.3
    1/5/2022 1:19 70.26 23.3
    1/5/2022 1:24 70.39 23.3
    1/5/2022 1:29 70.42 23.3
    1/5/2022 1:34 70.4 23.2
    1/5/2022 1:39 70.45 23.2
    1/5/2022 1:44 70.44 23.2
    1/5/2022 1:49 70.5 23.2
    1/5/2022 1:54 70.46 23.2
    1/5/2022 1:59 70.53 23.2
    1/5/2022 2:04 70.47 23.2
    1/5/2022 2:09 70.4 23.2
    1/5/2022 2:14 70.32 23.1
    1/5/2022 2:19 70.31 23.1
    1/5/2022 2:24 70.34 23.1
    1/5/2022 2:29 70.35 23.1
    1/5/2022 2:34 70.47 23.1
    1/5/2022 2:39 70.6 23.1
    1/5/2022 2:44 70.47 23.1
    1/5/2022 2:49 70.31 23.1
    1/5/2022 2:54 70.13 23.1
    1/5/2022 2:59 70.13 23.1
    1/5/2022 3:04 70.14 23.1
    1/5/2022 3:09 70.24 23.1
    1/5/2022 3:14 70.32 23.1
    1/5/2022 3:19 70.37 23
    1/5/2022 3:24 70.37 23
    1/5/2022 3:29 70.26 23
    1/5/2022 3:34 70.17 23
    1/5/2022 3:39 70.07 23
    1/5/2022 3:44 70.01 23
    1/5/2022 3:49 69.9 23
    1/5/2022 3:54 69.77 23
    1/5/2022 3:59 69.72 23
    1/5/2022 4:04 69.64 23
    1/5/2022 4:09 69.48 23
    1/5/2022 4:14 69.37 23
    1/5/2022 4:19 69.35 23
    1/5/2022 4:24 69.44 22.9
    1/5/2022 4:29 69.51 22.9
    1/5/2022 4:34 69.69 22.9
    1/5/2022 4:39 69.81 22.9
    1/5/2022 4:44 69.9 22.9
    1/5/2022 4:49 70.02 22.9
    1/5/2022 4:54 70.1 22.9
    1/5/2022 4:59 70.05 22.9
    1/5/2022 5:04 70.04 22.9
    1/5/2022 5:09 70.06 22.9
    1/5/2022 5:14 70.1 22.9
    1/5/2022 5:19 70.07 22.9
    1/5/2022 5:24 69.93 22.9
    1/5/2022 5:29 69.77 22.9
    1/5/2022 5:34 69.67 22.9
    1/5/2022 5:39 69.68 22.9
    1/5/2022 5:44 69.74 22.9
    1/5/2022 5:49 69.83 22.9
    1/5/2022 5:54 69.95 22.8
    1/5/2022 5:59 70.1 22.8
    1/5/2022 6:04 70.04 22.8
    1/5/2022 6:09 69.94 22.8
    1/5/2022 6:14 69.6 22.8
    1/5/2022 6:19 69.28 22.8
    1/5/2022 6:24 69.14 22.8
    1/5/2022 6:29 69.12 22.8
    1/5/2022 6:34 69.01 22.8
    1/5/2022 6:39 69.04 22.8
    1/5/2022 6:44 69.24 22.9
    1/5/2022 6:49 69.45 22.9
    1/5/2022 6:54 69.39 22.9
    1/5/2022 6:59 69.44 22.9
    1/5/2022 7:04 69.37 22.9
    1/5/2022 7:09 69.14 22.9
    1/5/2022 7:14 68.9 23
    1/5/2022 7:19 68.68 23
    1/5/2022 7:24 68.02 23
    1/5/2022 7:29 67.86 23.1
    1/5/2022 7:34 67.62 23.1
    1/5/2022 7:39 67.22 23.1
    1/5/2022 7:44 66.92 23.1
    1/5/2022 7:49 66.64 23.1
    1/5/2022 7:54 66.71 23.2
    1/5/2022 7:59 66.55 23.2
    1/5/2022 8:04 66.75 23.3
    1/5/2022 8:09 66.81 23.4
    1/5/2022 8:14 66.21 23.4
    1/5/2022 8:19 66.04 23.5
    1/5/2022 8:24 65.67 23.6
    1/5/2022 8:29 65.19 23.6
    1/5/2022 8:34 64.98 23.7
    1/5/2022 8:39 65.41 23.7
    1/5/2022 8:44 65.81 23.8
    1/5/2022 8:49 66.2 23.9
    1/5/2022 8:54 66.24 23.9
    1/5/2022 8:59 66.22 24
    1/5/2022 9:04 66.07 24
    1/5/2022 9:09 66 24
    1/5/2022 9:14 66.17 24.1
    1/5/2022 9:19 66.36 24.1
    1/5/2022 9:24 66.28 24.1
    1/5/2022 9:29 66.18 24.2
    1/5/2022 9:34 65.94 24.2
    1/5/2022 9:39 65.82 24.2
    1/5/2022 9:44 65.36 24.2
    1/5/2022 9:49 64.99 24.3
    1/5/2022 9:54 64.65 24.3
    1/5/2022 9:59 64.46 24.3
    1/5/2022 10:04 64.3 24.4
    1/5/2022 10:09 64.15 24.4
    1/5/2022 10:14 64.09 24.4
    1/5/2022 10:19 63.91 24.5
    1/5/2022 10:24 63.89 24.6
    1/5/2022 10:29 63.61 24.6
    1/5/2022 10:34 64.2 24.7
    1/5/2022 10:39 64.97 24.7
    1/5/2022 10:44 64.92 24.8
    1/5/2022 10:49 64.52 24.8
    1/5/2022 10:54 64.15 24.9
    1/5/2022 10:59 63.65 24.9
    1/5/2022 11:04 62.71 24.9
    1/5/2022 11:09 62.28 25
    1/5/2022 11:14 62.2 25
    1/5/2022 11:19 62.27 25
    1/5/2022 11:24 62.5 25.1
    1/5/2022 11:29 62.63 25.1
    1/5/2022 11:34 60.77 25.5
    1/5/2022 11:34 59.84 25.7
    100

    90

    80

    70

    60

    50 Humidity
    Temp
    40

    30

    20

    10

    0
    12/10/2021 0:00 12/15/2021 0:00 12/20/2021 0:00 12/25/2021 0:00 12/30/2021 0:00 1/4/2022 0:00 1/9/2022 0:00

    You might also like