Scribd Logo
Upload

Welcome to Scribd!

  • CM 52 WK High Low 29082023

    Uploaded by

    Subhajit Ghosh
    5 views2 pages
    The document contains stock market data including stock symbols, their 52-week high and low values along with corresponding dates. It also includes additional data points for each stock like percentage hike, quantity traded and amount for some stocks. In total, the table provides key financial metrics for 23 stocks traded on Indian stock exchanges.

    Original Description:

    Original Title

    CM_52_wk_High_low_29082023

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock market data including stock symbols, their 52-week high and low values along with corresponding dates. It also includes additional data points for each stock like percentage hike, quantity traded and amount for some stocks. In total, the table provides key financial metrics for 23 stocks traded on Indian stock exchanges.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views2 pages

    CM 52 WK High Low 29082023

    Uploaded by

    Subhajit Ghosh
    The document contains stock market data including stock symbols, their 52-week high and low values along with corresponding dates. It also includes additional data points for each stock like percentage hike, quantity traded and amount for some stocks. In total, the table provides key financial metrics for 23 stocks traded on Indian stock exchanges.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    SYMBOL SERIES Adjusted 52_Week_High 52_Week_High_Date Adjusted 52_Week_Low

    FLFL BZ 13.8 29-Aug-22 4.6


    SHRENIK EQ 2.35 9-Sep-22 0.9
    SANWARIA BZ 1.05 16-Sep-22 0.25
    SPTL BE 3.85 9-Nov-22 1
    BKMINDST BZ 1.45 23-Sep-22 0.65
    GODHA BE 3.73 13-Sep-22 0.8
    MTEDUCARE BE 10.2 6-Sep-22 3.55
    CEREBRAINT BE 51.65 5-Sep-22 4.6
    JBFIND BZ 14.5 6-Sep-22 2.9
    ORTEL BZ 1.5 20-Oct-22 0.75
    KSHITIJPOL BE 70.8 3-Nov-22 4.75
    HDIL BZ 7.35 9-Sep-22 2.25
    ARSHIYA BE 18.5 23-Sep-22 3.8
    IL&FSTRANS BZ 5.4 20-Dec-22 2.65
    SETUINFRA BZ 2.7 11-Nov-22 0.6
    ANKITMETAL EQ 6.9 31-Oct-22 2.3
    GANGOTRI BZ 1.25 12-Sep-22 0.85
    SUMEETINDS BE 7.4 20-Dec-22 2
    EASTSILK BE 4.45 29-Aug-22 1.75
    VIJIFIN BE 3.55 11-Jan-23 1.5
    MELSTAR BZ 3.4 6-Jan-23 1.85
    BGLOBAL BZ 3.45 12-Dec-22 1.95
    UNIVAFOODS BE 6.4 17-Apr-23 3.9
    GREEN-RE BE 3.95 28-Aug-23 2.5
    52_Week_Low_DT hike QT amount
    28-Aug-23 500 108.70 0
    28-Aug-23 80 88.89 10000 9000
    31-Jul-23 14 56.00 20000 5000
    8-Aug-23 40 40.00 5000 5000
    28-Aug-23 20 30.77 0
    18-Aug-23 23 28.75 0
    20-Jul-23 90 25.35 0
    28-Aug-23 90 19.57 0
    14-Aug-23 50 17.24 0
    17-Jul-23 12 16.00 0
    28-Aug-23 70 14.74 0
    31-Jul-23 32 14.22 0
    23-Aug-23 45 11.84
    11-Jul-23 30 11.32
    1-Aug-23 6 10.00
    21-Aug-23 19 8.26
    28-Aug-23 6 7.06
    6-Jul-23 14 7.00
    17-Aug-23 12 6.86
    14-Aug-23 6 4.00
    22-Aug-23 6 3.24
    21-Aug-23 6 3.08
    28-Aug-23 6 1.54
    28-Aug-23 3 1.20

    You might also like