Date CNYVND BGN Curncy - Last Price

12/7/2023 3395.158
12/6/2023 3390.55
12/5/2023 3397.538
12/4/2023 3396.498
12/1/2023 3400.063
11/30/2023 3399.445
11/29/2023 3403.544
11/28/2023 3389.213
11/27/2023 3390.083
11/24/2023 3394.531
11/23/2023 3394.536
11/22/2023 3388.502
11/21/2023 3394.066
11/20/2023 3377.132
11/17/2023 3364.383
11/16/2023 3346.42
11/15/2023 3352.79
11/14/2023 3359.714
11/13/2023 3345.064
11/10/2023 3335.71
11/9/2023 3342.69
11/8/2023 3348.63
11/7/2023 3341.415
11/6/2023 3348.417
11/3/2023 3375.888
11/2/2023 3359.74
11/1/2023 3359.362
10/31/2023 3357.365
10/30/2023 3358.051
10/27/2023 3358.138
10/26/2023 3361.257
10/25/2023 3357.933
10/24/2023 3359.413
10/23/2023 3359.243
10/20/2023 3355.047
10/19/2023 3360.281
10/18/2023 3352.878
10/17/2023 3349.008
10/16/2023 3347.764
10/13/2023 3347.001
10/12/2023 3348.031
10/11/2023 3345.137
10/10/2023 3344.737
10/9/2023 3344.465
10/6/2023 3341.943
10/5/2023 3343.45
10/4/2023 3343.08
10/3/2023 3340.776
10/2/2023 3334.863
9/29/2023 3327.608
9/28/2023 3340.605
9/27/2023 3332.43
9/26/2023 3335.34
9/25/2023 3335.203
9/22/2023 3334.11
9/21/2023 3325.693
9/20/2023 3334.135
9/19/2023 3336.509
9/18/2023 3343.185
9/15/2023 3332.967
9/14/2023 3323.216
9/13/2023 3318.491
9/12/2023 3306.505
9/11/2023 3302.627
9/8/2023 3276.326
9/7/2023 3283.763
9/6/2023 3293.59
9/5/2023 3296.114
9/4/2023 3314.704
8/31/2023 3324.72
8/30/2023 3335.714
8/29/2023 3312.953
8/28/2023 3291.121
8/25/2023 3293.057
8/24/2023 3297.824
8/23/2023 3276.065
8/22/2023 3282.219
8/21/2023 3269.566
8/18/2023 3270.025
8/17/2023 3275.03
8/16/2023 3281.266
8/15/2023 3289.589
8/14/2023 3283.197
8/11/2023 3282.115
8/10/2023 3292.222
8/9/2023 3292.42
8/8/2023 3287.846
8/7/2023 3300.434
8/4/2023 3308.166
8/3/2023 3314.334
8/2/2023 3301.276
8/1/2023 3304.506
7/31/2023 3316.37
7/28/2023 3314.679
7/27/2023 3302.658
7/26/2023 3310.446
7/25/2023 3316.191
7/24/2023 3294.307
7/21/2023 3290.971
7/20/2023 3295.206
7/19/2023 3273.181
7/18/2023 3294.825
7/17/2023 3295.579
7/14/2023 3311.603
7/13/2023 3312.446
7/12/2023 3296.661
7/11/2023 3284.861
7/10/2023 3271.876
7/7/2023 3273.521
7/6/2023 3270.644
7/5/2023 3276.74
7/4/2023 3284.685
7/3/2023 3264.972
6/30/2023 3251.077
6/29/2023 3252.363
6/28/2023 3249.466
6/27/2023 3258.1
6/26/2023 3254.643
6/23/2023 3276.76
6/22/2023 3275.868
6/21/2023 3275.609
6/20/2023 3273.8
6/19/2023 3285.219
6/16/2023 3302.533
6/15/2023 3304.457
6/14/2023 3279.42
6/13/2023 3278.767
6/12/2023 3286.477
6/9/2023 3292.32
6/8/2023 3300.752
6/7/2023 3292.292
6/6/2023 3298.761
6/5/2023 3308.858
6/2/2023 3312.437
6/1/2023 3306.35
5/31/2023 3304.355
5/30/2023 3316.855
5/29/2023 3317.152
5/26/2023 3324.108
5/25/2023 3316.617
5/24/2023 3329.717
5/23/2023 3327.711
5/22/2023 3333.689
5/19/2023 3347.86
5/18/2023 3333.5
5/17/2023 3352.605
5/16/2023 3361.977
5/15/2023 3374.618
5/12/2023 3371.753
5/11/2023 3376.913
5/10/2023 3386.89
5/9/2023 3390.145
5/8/2023 3391.499
5/5/2023 3393.362
5/4/2023 3394.032
5/3/2023 3391.03
5/2/2023 3391.102
5/1/2023 3391.536
4/28/2023 3393.904
4/27/2023 3386.098
4/26/2023 3389.218
4/25/2023 3386.512
4/24/2023 3406.752
4/21/2023 3409.345
4/20/2023 3416.577
4/19/2023 3409.088
4/18/2023 3419.166
4/17/2023 3412.89
4/14/2023 3411.848
4/13/2023 3413.457
4/12/2023 3410.743
4/11/2023 3406.028
4/10/2023 3406.104
4/7/2023 3414.211
4/6/2023 3410.444
4/5/2023 3411.902
4/4/2023 3411.618
4/3/2023 3413.405
3/31/2023 3417.019
3/30/2023 3417.085
3/29/2023 3411.523
3/28/2023 3419.795
3/27/2023 3419.926
3/24/2023 3425.909
3/23/2023 3449.416
3/22/2023 3422.678
3/21/2023 3428.804
3/20/2023 3428.293
3/17/2023 3423.119
3/16/2023 3418.259
3/15/2023 3415.307
3/14/2023 3431.502
3/13/2023 3450.272
3/10/2023 3414.446
3/9/2023 3404.678
3/8/2023 3410.283
3/7/2023 3411.583
3/6/2023 3419.051
3/3/2023 3434.289
 3/2/2023 3433.513
3/1/2023 3458.736
2/28/2023 3431.361
2/27/2023 3427.028
2/24/2023 3422.144
2/23/2023 3445.02
2/22/2023 3444.244
2/21/2023 3447.979
2/20/2023 3471.917
2/17/2023 3448.604
2/16/2023 3446.247
2/15/2023 3446.518
2/14/2023 3458.129
2/13/2023 3454.056
2/10/2023 3462.703
2/9/2023 3477.674
2/8/2023 3461.8
2/7/2023 3475.892
2/6/2023 3453.741
2/3/2023 3479.358
2/2/2023 3485.716
2/1/2023 3479.074
1/31/2023 3471.015
1/30/2023 3474.539
1/27/2023 3451.941
1/24/2023 3452.372
1/23/2023 3452.372
1/20/2023 3457.002
1/19/2023 3460.189
1/18/2023 3477.277
1/17/2023 3459.876
1/16/2023 3481.522
1/13/2023 3493.056
1/12/2023 3481.933
1/11/2023 3463.57
1/10/2023 3458.266
1/9/2023 3463.808
1/6/2023 3437.66
1/5/2023 3415.671
1/4/2023 3427.536
1/3/2023 3404.505
12/30/2022 3425.793
12/29/2022 3392.685
12/28/2022 3383.464
12/27/2022 3391.474
12/26/2022 3391.716
12/23/2022 3374.751
12/22/2022 3388.282
12/21/2022 3397.861
12/20/2022 3409.08
12/19/2022 3395.021
12/16/2022 3384.429
12/15/2022 3374.273
12/14/2022 3387.866
12/13/2022 3402.291
12/12/2022 3389.861
12/9/2022 3418.081
12/8/2022 3429.586
12/7/2022 3440.844
12/6/2022 3435.594
12/5/2022 3447.182
12/2/2022 3483.628
12/1/2022 3475.986
11/30/2022 3488.069
11/29/2022 3456.051
11/28/2022 3441.078
11/25/2022 3461.55
11/24/2022 3474.335
11/23/2022 3468.668
11/22/2022 3478.971
11/21/2022 3465.737
11/18/2022 3483.54
11/17/2022 3464.089
11/16/2022 3492.435
11/15/2022 3521.255
11/14/2022 3507.999
11/11/2022 3497.247
11/10/2022 3460.239
11/9/2022 3433.273
11/8/2022 3437.008
11/7/2022 3438.766
11/4/2022 3459.505
11/3/2022 3397.688
11/2/2022 3406.448
11/1/2022 3413.919
10/31/2022 3402.024
10/28/2022 3423.396
10/27/2022 3432.4
10/26/2022 3462.499
10/25/2022 3425.982
10/24/2022 3420.694
10/21/2022 3410.978
10/20/2022 3402.177
10/19/2022 3383.209
10/18/2022 3391.95
10/17/2022 3381.818
10/14/2022 3352.8
10/13/2022 3364.252
10/12/2022 3337.098
10/11/2022 3338.59
10/10/2022 3338.367
10/7/2022 3356.146
10/6/2022 3351.368
10/5/2022 3356.508
10/4/2022 3357.896
10/3/2022 3357.357
9/30/2022 3355.683
9/29/2022 3345.747
9/28/2022 3283.428
9/27/2022 3309.907
9/26/2022 3322.919
9/23/2022 3325.034
9/22/2022 3347.792
9/21/2022 3360.381
9/20/2022 3374.008
9/19/2022 3378.636
9/16/2022 3374.038
9/15/2022 3376.581
9/14/2022 3388.465
9/13/2022 3396.659
9/12/2022 3394.716
9/9/2022 3396.247
9/8/2022 3383.742
9/7/2022 3386.044
9/6/2022 3382.091
9/5/2022 3388.664
9/2/2022 3396.204
9/1/2022 3395.377
8/31/2022 3406.895
8/30/2022 3393.425
8/29/2022 3390.869
8/26/2022 3406.75
8/25/2022 3420.521
8/24/2022 3418.361
8/23/2022 3426.6
8/22/2022 3418.707
8/19/2022 3431.468
8/18/2022 3448.787
8/17/2022 3450.013
8/16/2022 3447.281
8/15/2022 3455.393
8/12/2022 3469.727
8/11/2022 3468.401
8/10/2022 3477.721
8/9/2022 3463.751
8/8/2022 3464.595
8/5/2022 3458.914
8/4/2022 3465.249
8/3/2022 3461.231
8/2/2022 3458.942
 8/1/2022 3451.42
7/29/2022 3457.918
7/28/2022 3462.274
7/27/2022 3460.918
7/26/2022 3455.354
7/25/2022 3465.504
7/22/2022 3463.906
7/21/2022 3460.374
7/20/2022 3466.455
7/19/2022 3475.892
7/18/2022 3476.127
7/15/2022 3459.492
7/14/2022 3467.746
7/13/2022 3469.996
7/12/2022 3468.461
7/11/2022 3476.096
7/8/2022 3489.033
7/7/2022 3485.495
7/6/2022 3483.602
7/5/2022 3472.824
7/4/2022 3478.895
7/1/2022 3471.499
6/30/2022 3475.006
6/29/2022 3472.071
6/28/2022 3476.048
6/27/2022 3474.252
6/24/2022 3475.714
6/23/2022 3466.979
6/22/2022 3456.073
6/21/2022 3471.859
6/20/2022 3469.334
6/17/2022 3458.618
6/16/2022 3455.364
6/15/2022 3452.767
6/14/2022 3448.148
6/13/2022 3433.265
6/10/2022 3451.421
6/9/2022 3474.268
6/8/2022 3474.102
6/7/2022 3477.354
6/6/2022 3485.975
6/3/2022 3482.876
6/2/2022 3483.421
6/1/2022 3477.974
5/31/2022 3476.6
5/30/2022 3480.226
5/27/2022 3455.931
5/26/2022 3447.92
5/25/2022 3464.71
5/24/2022 3485.227
5/23/2022 3482.959
5/20/2022 3463.379
5/19/2022 3449.387
5/18/2022 3426.676
5/17/2022 3428.235
5/16/2022 3401.832
5/13/2022 3401.603
5/12/2022 3399.822
5/11/2022 3420.666
5/10/2022 3407.378
5/6/2022 3436.951
5/5/2022 3466.31
5/4/2022 3475.373
4/29/2022 3475.563
4/28/2022 3464.593
4/27/2022 3507.278
4/26/2022 3504.103
4/25/2022 3501.11
4/22/2022 3532.13
4/21/2022 3560.15
4/20/2022 3579.886
4/19/2022 3585.229
4/18/2022 3599.52
4/15/2022 3594.102
4/14/2022 3590.102
4/13/2022 3594.187
4/12/2022 3594.656
4/8/2022 3592.909
4/7/2022 3594.626
4/6/2022 3595.604
4/5/2022 3593.016
4/4/2022 3590.521
4/1/2022 3590.343
3/31/2022 3600.571
3/30/2022 3601.491
3/29/2022 3594.089
3/28/2022 3589.683
3/25/2022 3594.459
3/24/2022 3589.333
3/23/2022 3590.092
3/22/2022 3592.668
3/21/2022 3596.687
3/18/2022 3594.517
3/17/2022 3603.277
3/16/2022 3602.284
3/15/2022 3593.618
3/14/2022 3595.077
3/11/2022 3605.919
3/10/2022 3613.012
3/9/2022 3615.981
 3/8/2022 3616.122
3/7/2022 3614.784
3/4/2022 3615.342
3/3/2022 3614.487
3/2/2022 3611.686
3/1/2022 3614.884
2/28/2022 3616.913
2/25/2022 3613.347
2/24/2022 3609.665
2/23/2022 3615.648
2/22/2022 3595.874
2/21/2022 3603.567
2/18/2022 3609.54
2/17/2022 3594.828
2/16/2022 3591.887
2/15/2022 3588.331
2/14/2022 3574.158
2/11/2022 3570.532
2/10/2022 3569.626
2/9/2022 3570.262
2/8/2022 3567.071
2/7/2022 3564.221
1/28/2022 3564.936
1/27/2022 3569.094
1/26/2022 3583.114
1/25/2022 3583.251
1/24/2022 3575.179
1/21/2022 3567.785
1/20/2022 3574.915
1/19/2022 3579.929
1/18/2022 3581.879
1/17/2022 3578.069
1/14/2022 3571.508
1/13/2022 3570.531
1/12/2022 3567.501
1/11/2022 3561.731
1/10/2022 3558.076
1/7/2022 3560.078
1/6/2022 3564.871
1/5/2022 3573.466
1/4/2022 3572.198
1/3/2022 3586.139
12/31/2021 3593.514
12/30/2021 3576.13
12/29/2021 3586.647
12/28/2021 3586.074
12/27/2021 3580.222
12/24/2021 3598.468
12/23/2021 3603.157
12/22/2021 3599.54
12/21/2021 3593.978
12/20/2021 3596.076
12/17/2021 3597.658
12/16/2021 3612.425
12/15/2021 3621.045
12/14/2021 3610.98
12/13/2021 3607.851
12/10/2021 3614.366
12/9/2021 3617.906
12/8/2021 3624.07
12/7/2021 3627.383
12/6/2021 3616.544
12/3/2021 3577.736
12/2/2021 3563.298
12/1/2021 3564.591
11/30/2021 3567.741
11/29/2021 3551.135
11/26/2021 3546.605
11/25/2021 3551.057
11/24/2021 3549.478
11/23/2021 3547.354
11/22/2021 3550.661
11/19/2021 3546.21
11/18/2021 3547.969
11/17/2021 3551.085
11/16/2021 3544.564
11/15/2021 3547.272
11/12/2021 3548.178
11/11/2021 3544.815
11/10/2021 3546.364
11/9/2021 3544.301
11/8/2021 3544.356
11/5/2021 3547.2
11/4/2021 3546.19
11/3/2021 3549.934
11/2/2021 3553.828
11/1/2021 3556.356
10/29/2021 3551.843
10/28/2021 3560.215
10/27/2021 3559.618
10/26/2021 3565.19
10/25/2021 3565.163
10/22/2021 3563.929
10/21/2021 3558.234
10/20/2021 3559.335
10/19/2021 3564.928
10/18/2021 3539.43
10/15/2021 3534.983
10/14/2021 3532.764
10/13/2021 3539.139
10/12/2021 3527.593
10/11/2021 3528.072
10/8/2021 3532.352
10/7/2021 3531.607
10/6/2021 3532.209
10/5/2021 3531.606
10/4/2021 3530.286
10/1/2021 3531.296
9/30/2021 3522.497
9/29/2021 3516.805
9/28/2021 3524.268
9/27/2021 3525.605
9/24/2021 3520.196
9/23/2021 3521.074
9/22/2021 3520.757
9/21/2021 3519.82
9/20/2021 3521.996
9/17/2021 3521.53
9/16/2021 3524.482
9/15/2021 3538.127
9/14/2021 3533.921
9/13/2021 3524.115
9/10/2021 3535.26
9/9/2021 3525.208
9/8/2021 3522.801
9/7/2021 3518.624
9/6/2021 3526.096
9/2/2021 3522.64
9/1/2021 3524.071
8/31/2021 3528.055
8/30/2021 3520.767
8/27/2021 3519.779
8/26/2021 3514.765
8/25/2021 3521.127
8/24/2021 3525.977
8/23/2021 3520.356
8/20/2021 3509.575
8/19/2021 3515.07
8/18/2021 3520.423
8/17/2021 3520.136
8/16/2021 3525.294
8/13/2021 3522.98
8/12/2021 3520.041
8/11/2021 3524.732
8/10/2021 3531.984
8/9/2021 3533.78
8/6/2021 3537.533
8/5/2021 3551.9
8/4/2021 3549.122
8/3/2021 3544.759
 8/2/2021 3550.846
7/30/2021 3550.383
7/29/2021 3557.479
7/28/2021 3542.164
7/27/2021 3553.143
7/26/2021 3548.962
7/23/2021 3550.846
7/22/2021 3563.752
7/21/2021 3559.679
7/20/2021 3549.346
7/19/2021 3546.261
7/16/2021 3556.032
7/15/2021 3561.045
7/14/2021 3554.887
7/13/2021 3558.446
7/12/2021 3554.337
7/9/2021 3548.723
7/8/2021 3545.645
7/7/2021 3560.377
7/6/2021 3559.083
7/5/2021 3557.281
7/2/2021 3552.681
7/1/2021 3557.992
6/30/2021 3564.809
6/29/2021 3563.827
6/28/2021 3562.231
6/25/2021 3564.276
6/24/2021 3552.21
6/23/2021 3551.216
6/22/2021 3553.578
6/21/2021 3558.498
6/18/2021 3565.73
6/17/2021 3561.151
6/16/2021 3589.187
6/15/2021 3582.602
6/14/2021 3594.064
6/11/2021 3585.701
6/10/2021 3591.602
6/9/2021 3599.398
6/8/2021 3587.768
6/7/2021 3599.3
6/4/2021 3602.344
6/3/2021 3597.077
6/2/2021 3611.681
6/1/2021 3611.52
5/31/2021 3618.155
5/28/2021 3617.591
5/27/2021 3609.939
5/26/2021 3606.064
5/25/2021 3596.487
5/24/2021 3591.669
5/21/2021 3582.738
5/20/2021 3581.803
5/19/2021 3581.564
5/18/2021 3586.712
5/17/2021 3578.972
5/14/2021 3579.323
5/13/2021 3571.357
5/12/2021 3571.252
5/11/2021 3585.293
5/10/2021 3593.989
5/7/2021 3585.217
5/6/2021 3567.134
5/5/2021 3560.202
5/4/2021 3560.126
5/3/2021 3559.534
4/30/2021 3560.365
4/29/2021 3561.85
4/28/2021 3557.186
4/27/2021 3554.858
4/26/2021 3554.238
4/23/2021 3549.894
4/22/2021 3553.313
4/21/2021 3554.584
4/20/2021 3549.661
4/19/2021 3542.637
4/16/2021 3536.769
4/15/2021 3537.619
4/14/2021 3534.234
4/13/2021 3525.44
4/12/2021 3521.136
4/9/2021 3519.642
4/8/2021 3524.218
4/7/2021 3527.989
4/6/2021 3529.417
4/5/2021 3513.832
4/2/2021 3513.375
4/1/2021 3514.871
3/31/2021 3519.843
3/30/2021 3510.606
3/29/2021 3512.227
3/26/2021 3527.814
3/25/2021 3524.783
3/24/2021 3536.163
3/23/2021 3541.481
3/22/2021 3544.678
3/19/2021 3543.383
3/18/2021 3544.545
3/17/2021 3546.648
3/16/2021 3547.305
3/15/2021 3547.567
3/12/2021 3541.007
3/11/2021 3549.59
3/10/2021 3542.169
3/9/2021 3542.293
3/8/2021 3531.387
3/5/2021 3545.47
3/4/2021 3558.335
3/3/2021 3558.164
3/2/2021 3556.878
3/1/2021 3560.002
2/26/2021 3555.619
2/25/2021 3566.594
2/24/2021 3578.68
2/23/2021 3560.705
2/22/2021 3560.087
2/19/2021 3563.858
2/18/2021 3546.566
2/17/2021 3563.596
2/16/2021 3560.754
2/12/2021 3560.754
2/11/2021 3560.754
2/10/2021 3557.557
2/9/2021 3570.259
2/8/2021 3562.057
2/5/2021 3556.942
2/4/2021 3557.835
2/3/2021 3563.729
2/2/2021 3565.973
2/1/2021 3562.258
1/29/2021 3585.542
1/28/2021 3574.367
1/27/2021 3558.017
1/26/2021 3566.77
1/25/2021 3558.743
1/22/2021 3559.908
1/21/2021 3570.529
1/20/2021 3568.744
1/19/2021 3559.275
1/18/2021 3553.191
1/15/2021 3559.179
1/14/2021 3560.861
1/13/2021 3565.879
1/12/2021 3567.181
1/11/2021 3556.872
1/8/2021 3562.758
1/7/2021 3560.981
1/6/2021 3573.116
1/5/2021 3574.8
1/4/2021 3571.017
12/31/2020 3538.789
12/30/2020 3538.986
12/29/2020 3539.348
12/28/2020 3537.731
12/25/2020 3535.802
12/24/2020 3542.497
12/23/2020 3535.481
12/22/2020 3535.004
12/21/2020 3529.769
12/18/2020 3535.934
12/17/2020 3538.8
12/16/2020 3540.098
12/15/2020 3536.564
12/14/2020 3529.925
12/11/2020 3531.648
12/10/2020 3534.837
12/9/2020 3533.19
12/8/2020 3540.33
12/7/2020 3541.936
12/4/2020 3539.952
12/3/2020 3534.038
12/2/2020 3522.871
12/1/2020 3518.122
11/30/2020 3516.177
11/27/2020 3520.965
11/26/2020 3522.835
11/25/2020 3519.546
11/24/2020 3511.112
11/23/2020 3517.283
11/20/2020 3530.315
11/19/2020 3518.906
11/18/2020 3532.389
11/17/2020 3532.392
11/16/2020 3518.171
11/13/2020 3506.51
11/12/2020 3503.207
11/11/2020 3493.335
11/10/2020 3501.701
11/9/2020 3494.643
11/6/2020 3504.085
11/5/2020 3506.624
11/4/2020 3481.29
11/3/2020 3471.765
11/2/2020 3462.445
10/30/2020 3462.59
10/29/2020 3452.112
10/28/2020 3442.882
10/27/2020 3456.368
10/26/2020 3451.351
10/23/2020 3464.655
10/22/2020 3465.863
10/21/2020 3483.541
10/20/2020 3472.001
10/19/2020 3466.751
10/16/2020 3459.023
10/15/2020 3444.939
10/14/2020 3450.004
10/13/2020 3434.275
10/12/2020 3436.04
10/9/2020 3461.738
10/8/2020 3413.801
10/7/2020 3415.689
10/6/2020 3417.222
10/5/2020 3415.356
10/2/2020 3413.529
10/1/2020 3413.179
9/30/2020 3413.856
9/29/2020 3399.903
9/28/2020 3403.198
9/25/2020 3397.616
9/24/2020 3393.813
9/23/2020 3403.702
9/22/2020 3419.668
9/21/2020 3404.636
9/18/2020 3422.71
9/17/2020 3426.834
9/16/2020 3430.018
9/15/2020 3415.686
9/14/2020 3401.575
9/11/2020 3389.706
9/10/2020 3389.656
9/9/2020 3390.835
9/8/2020 3384.186
9/7/2020 3393.054
9/4/2020 3385.992
9/3/2020 3383.854
9/2/2020 3387.656
9/1/2020 3392.726
8/31/2020 3382.605
8/28/2020 3374.216
8/27/2020 3360.092
8/26/2020 3364.142
8/25/2020 3350.938
8/24/2020 3348.275
8/21/2020 3348.642
8/20/2020 3349.658
8/19/2020 3347.263
8/18/2020 3346.811
8/17/2020 3341.384
8/14/2020 3334.544
8/13/2020 3336.981
8/12/2020 3339.373
8/11/2020 3334.939
8/10/2020 3327.623
8/7/2020 3324.702
8/6/2020 3331.373
8/5/2020 3339.688
8/4/2020 3321.92
8/3/2020 3318.46
7/31/2020 3321.409
7/30/2020 3305.549
7/29/2020 3309.106
7/28/2020 3309.597
7/27/2020 3313.491
7/24/2020 3302.102
7/23/2020 3308.338
7/22/2020 3311.871
7/21/2020 3319.503
7/20/2020 3319.257
7/17/2020 3315.133
7/16/2020 3315.692
7/15/2020 3315.674
7/14/2020 3307.955
7/13/2020 3311.29
7/10/2020 3310.538
7/9/2020 3315.367
7/8/2020 3309.773
7/7/2020 3305.98
7/6/2020 3303.886
7/3/2020 3283.389
7/2/2020 3283.596
7/1/2020 3281.83
6/30/2020 3282.863
6/29/2020 3275.257
6/26/2020 3279.543
6/25/2020 3277.389
6/24/2020 3278.138
6/23/2020 3287.425
6/22/2020 3282.399
6/19/2020 3282.138
6/18/2020 3272.909
6/17/2020 3275.511
6/16/2020 3275.164
6/15/2020 3274.831
6/12/2020 3275.638
6/11/2020 3283.626
6/10/2020 3283.512
6/9/2020 3279.415
6/8/2020 3286.521
6/5/2020 3283.64
 6/4/2020 3271.773
6/3/2020 3270.148
6/2/2020 3274.907
6/1/2020 3262.588
5/29/2020 3262.373
5/28/2020 3261.84
5/27/2020 3254.629
5/26/2020 3268.302
5/25/2020 3264.967
5/22/2020 3262.952
5/21/2020 3269.04
5/20/2020 3281.761
5/19/2020 3282.552
5/18/2020 3283.14
5/15/2020 3288.838
5/14/2020 3293.875
5/13/2020 3292.352
5/12/2020 3294.414
5/11/2020 3286.992
5/8/2020 3304.779
5/7/2020 3306.773
5/6/2020 3296.831
5/5/2020 3316.108
5/4/2020 3320.073
5/1/2020 3318.021
4/30/2020 3318.021
4/29/2020 3311.713
4/28/2020 3311.346
4/27/2020 3311.202
4/24/2020 3319.071
4/23/2020 3325.221
4/22/2020 3315.783
4/21/2020 3308.236
4/20/2020 3315.415
4/17/2020 3311.421
4/16/2020 3311.911
4/15/2020 3317.039
4/14/2020 3330.119
4/13/2020 3323.81
4/10/2020 3331.013
4/9/2020 3337.689
4/8/2020 3329.938
4/7/2020 3330.259
4/6/2020 3308.094
4/3/2020 3321.137
4/2/2020 3329.946
4/1/2020 3323.334
3/31/2020 3334.534
3/30/2020 3328.863
3/27/2020 3329.365
3/26/2020 3341.371
3/25/2020 3319.144
3/24/2020 3339.611
3/23/2020 3320.982
3/20/2020 3305.983
3/19/2020 3287.144
3/18/2020 3302.139
3/17/2020 3318.178
3/16/2020 3321.383
3/13/2020 3312.597
3/12/2020 3299.679
3/11/2020 3330.509
3/10/2020 3335.369
3/9/2020 3340.675
3/6/2020 3347.446
3/5/2020 3346.296
3/4/2020 3351.082
3/3/2020 3335.561
3/2/2020 3337.884
2/28/2020 3323.274
2/27/2020 3317.892
2/26/2020 3309.696
2/25/2020 3317.649
2/24/2020 3307.444
2/21/2020 3307.79
2/20/2020 3308.368
2/19/2020 3320.164
2/18/2020 3320.542
2/17/2020 3327.438
2/14/2020 3327.132
2/13/2020 3330.742
2/12/2020 3331.35
2/11/2020 3336.659
2/10/2020 3330.232
2/7/2020 3317.626
2/6/2020 3331.207
2/5/2020 3329.75
2/4/2020 3320.76
2/3/2020 3312.706
1/31/2020 3359.332
1/30/2020 3353.906
1/27/2020 3353.038
1/24/2020 3356.51
1/23/2020 3357.19
1/22/2020 3363.355
1/21/2020 3360.503
1/20/2020 3374.231
1/17/2020 3378.014
1/16/2020 3367.53
1/15/2020 3363.031
 1/14/2020 3366.257
1/13/2020 3361.717
1/10/2020 3349.4
1/9/2020 3343.457
1/8/2020 3336.717
1/7/2020 3336.55
1/6/2020 3322.273
1/3/2020 3326.802
1/2/2020 3327.017
1/1/2020 3327.877
12/31/2019 3327.997
12/30/2019 3316.517
12/27/2019 3312.369
12/26/2019 3311.967
12/25/2019 3315.592
12/24/2019 3309.984
12/23/2019 3307.148
12/20/2019 3307.904
12/19/2019 3309.505
12/18/2019 3310.335
12/17/2019 3310.077
12/16/2019 3314.434
12/13/2019 3314.407
12/12/2019 3318.415
12/11/2019 3292.701
12/10/2019 3294.002
12/9/2019 3291.733
12/6/2019 3294.459
12/5/2019 3289.566
12/4/2019 3287.493
12/3/2019 3282.304
12/2/2019 3292.445
11/29/2019 3299.302
11/28/2019 3298.296
11/27/2019 3301.04
11/26/2019 3297.861
11/25/2019 3297
11/22/2019 3295.83
11/21/2019 3300.446
11/20/2019 3297.54
11/19/2019 3301.626
11/18/2019 3302.804
11/15/2019 3310.695
11/14/2019 3304.752
11/13/2019 3303.435
11/12/2019 3310.55
11/11/2019 3309.323
11/8/2019 3316.158
11/7/2019 3324.283
11/6/2019 3315.163
 11/5/2019 3309.701
11/4/2019 3300.097
11/1/2019 3296.815
10/31/2019 3296.419
10/30/2019 3288.617
10/29/2019 3283.918
10/28/2019 3282.73
10/25/2019 3283.823
10/24/2019 3282.549
10/23/2019 3284.388
10/22/2019 3278.84
10/21/2019 3279.469
10/18/2019 3276.616
10/17/2019 3278.981
10/16/2019 3271.002
10/15/2019 3276.238
10/14/2019 3282.705
10/11/2019 3273.328
10/10/2019 3260.451
10/9/2019 3252.903
10/8/2019 3247.648
10/7/2019 3245.67
10/4/2019 3246.066
10/3/2019 3245.855
10/2/2019 3246.181
10/1/2019 3245.762
9/30/2019 3245.831
9/27/2019 3257.848
9/26/2019 3252.811
9/25/2019 3253.573
9/24/2019 3260.803
9/23/2019 3259.535
9/20/2019 3272.158
9/19/2019 3270.767
9/18/2019 3275.685
9/17/2019 3275.097
9/16/2019 3285.414
9/13/2019 3279.163
9/12/2019 3278.338
9/11/2019 3260.267
9/10/2019 3261.935
9/9/2019 3257.653
9/6/2019 3260.444
9/5/2019 3245.578
9/4/2019 3246.362
9/3/2019 3231.3
9/2/2019 3235.15
8/30/2019 3242.067
8/29/2019 3247.253
8/28/2019 3239.013
8/27/2019 3239.368
8/26/2019 3244.866
8/23/2019 3269.941
8/22/2019 3275.855
8/21/2019 3285.054
8/20/2019 3286.477
8/19/2019 3291.399
8/16/2019 3296.157
8/15/2019 3299.263
8/14/2019 3304.054
8/13/2019 3294.694
8/12/2019 3287.241
8/9/2019 3285.569
8/8/2019 3295.626
8/7/2019 3288.293
8/6/2019 3310.373
8/5/2019 3300.453
8/2/2019 3347.311
8/1/2019 3363.678
7/31/2019 3372.894
7/30/2019 3370.107
7/29/2019 3367.352
7/26/2019 3374.23
7/25/2019 3377.034
7/24/2019 3377.617
7/23/2019 3374.908
7/22/2019 3377.465
7/19/2019 3377.992
7/18/2019 3374.733
7/17/2019 3375.548
7/16/2019 3373.932
7/15/2019 3373.196
7/12/2019 3371.701
7/11/2019 3377.169
7/10/2019 3379.067
7/9/2019 3371.385
7/8/2019 3378.09
7/5/2019 3370.978
7/4/2019 3382.887
7/3/2019 3377.246
7/2/2019 3380.548
7/1/2019 3394.169
6/28/2019 3393.648
6/27/2019 3390.335
6/26/2019 3387.085
6/25/2019 3385.419
6/24/2019 3386.021
6/21/2019 3391.269
6/20/2019 3400.543
6/19/2019 3377.368
6/18/2019 3379.979
6/17/2019 3371.453
6/14/2019 3368.181
6/13/2019 3368.321
6/12/2019 3371.231
6/11/2019 3377.175
6/10/2019 3371.086
6/7/2019 3386.061
6/6/2019 3387.192
6/5/2019 3388.889
6/4/2019 3387.738
6/3/2019 3388.858
5/31/2019 3390.827
5/30/2019 3393.052
5/29/2019 3385.616
5/28/2019 3385.648
5/27/2019 3390.403
5/24/2019 3390.653
5/23/2019 3385.429
5/22/2019 3384.929
5/21/2019 3388.028
5/20/2019 3385.632
5/17/2019 3368.939
5/16/2019 3385.63
5/15/2019 3387.096
5/14/2019 3397.376
5/13/2019 3393.258
5/10/2019 3413.13
5/9/2019 3425.877
5/8/2019 3443.957
5/7/2019 3441.103
5/6/2019 3441.447
5/3/2019 3452.867
5/2/2019 3452.246
5/1/2019 3456.572
4/30/2019 3456.7
4/29/2019 3457.264
4/26/2019 3457.212
4/25/2019 3449.453
4/24/2019 3455.793
4/23/2019 3451.88
4/22/2019 3459.005
4/19/2019 3461.857
4/18/2019 3456.501
4/17/2019 3468.673
4/16/2019 3456.765
4/15/2019 3458.225
4/12/2019 3459.028
4/11/2019 3451.178
4/10/2019 3452.925
 4/9/2019 3455.111
4/8/2019 3452.719
4/5/2019 3453.46
4/4/2019 3453.869
4/3/2019 3455.317
4/2/2019 3449.252
4/1/2019 3455.24
3/29/2019 3456.619
3/28/2019 3441.139
3/27/2019 3447.227
3/26/2019 3454.294
3/25/2019 3456.346
3/22/2019 3452.103
3/21/2019 3462.023
3/20/2019 3466.577
3/19/2019 3457.74
3/18/2019 3455.982
3/15/2019 3456.022
3/14/2019 3450.893
3/13/2019 3457.584
3/12/2019 3458.098
3/11/2019 3447.612
3/8/2019 3450.098
3/7/2019 3454.976
3/6/2019 3456.78
3/5/2019 3458.867
3/4/2019 3457.505
3/1/2019 3457.893
2/28/2019 3465.722
2/27/2019 3469.191
2/26/2019 3462.957
2/25/2019 3470.565
2/22/2019 3457.896
2/21/2019 3451.201
2/20/2019 3451.874
2/19/2019 3431.237
2/18/2019 3428.851
2/15/2019 3425.536
2/14/2019 3424.294
2/13/2019 3432.146
2/12/2019 3424.862
2/11/2019 3415.609
2/8/2019 3438.949
2/7/2019 3438.948
2/6/2019 3438.972
2/5/2019 3438.949
2/4/2019 3438.948
2/1/2019 3434.675
1/31/2019 3460.963
1/30/2019 3454.181
1/29/2019 3444.283
1/28/2019 3438.742
1/25/2019 3437.254
1/24/2019 3416.048
1/23/2019 3414.388
1/22/2019 3407.659
1/21/2019 3412.471
1/18/2019 3422.509
1/17/2019 3422.249
1/16/2019 3431.744
1/15/2019 3429.967
1/14/2019 3426.613
1/11/2019 3429.08
1/10/2019 3416.023
1/9/2019 3403.69
1/8/2019 3386.157
1/7/2019 3388.265
1/4/2019 3380.94
1/3/2019 3374.346
1/2/2019 3380.868
1/1/2019 3372.83