Professional Documents
Culture Documents
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Americano (1979)
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Dólar Americano (1980)
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Americano (1980)
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Dólar Americano (1981)
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Americano (1981)
Dias
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Dólar Americano (1982)
Novembro Dezembro
compra venda compra venda
176.69 176.69 239.16 239.17 1
Feriado 242.36 242.37 2
179.41 179.41 245.61 245.62 3
182.22 182.22 Sabado 4
185.00 185.00 Domingo 5
Sabado 248.91 248.92 6
Domingo 252.25 252.27 7
187.86 187.86 255.68 255.69 8
193.70 193.70 259.09 259.10 9
196.69 196.70 262.60 262.61 10
196.69 196.70 Sabado 11
199.76 199.77 Domingo 12
Sabado 266.30 266.32 13
Domingo 270.06 270.07 14
Feriado 273.88 273.88 15
202.81 202.81 277.73 277.74 16
205.94 205.94 281.66 281.67 17
209.11 209.11 Sabado 18
212.33 212.33 Domingo 19
Sabado 285.64 285.64 20
Domingo 289.69 289.69 21
215.65 215.66 293.86 293.87 22
222.32 222.33 297.97 297.98 23
225.83 225.84 Feriado 24
225.76 225.77 Sabado 25
229.29 229.31 Domingo 26
Sabado 306.68 306.69 27
Domingo 311.24 311.26 28
232.91 232.92 316.00 316.01 29
235.97 235.98 320.90 320.92 30
326.10 326.11 31
Taxa Média Mensal
Maio Junho
compra venda compra venda
- 1,908.100 1,908.120 1
1,323.510 1,323.530 - 2
1,345.120 1,345.140 1,941.510 1,941.530 3
1,367.140 1,367.160 - 4
1,389.520 1,389.540 - 5
1,412.330 1,412.350 1,975.490 1,975.510 6
- 2,010.070 2,010.090 7
- 2,045.690 2,045.710 8
1,435.520 1,435.540 2,081.970 2,081.990 9
1,459.350 1,459.370 2,119.180 2,119.200 10
1,483.880 1,483.900 - 11
1,508.820 1,508.840 - 12
1,534.280 1,534.300 2,157.170 2,157.190 13
- 2,195.970 2,195.990 14
- 2,235.490 2,235.510 15
1,560.160 1,560.180 2,276.410 2,276.430 16
1,586.480 1,586.500 2,318.110 2,318.130 17
1,613.260 1,613.280 - 18
1,640.470 1,640.490 - 19
1,668.150 1,668.170 2,361.070 2,361.090 20
- 2,405.630 2,405.650 21
- 2,451.770 2,451.790 22
1,696.300 1,696.320 2,498.770 2,498.790 23
1,724.910 1,724.930 2,546.880 2,546.900 24
1,754.010 1,754.030 - 25
1,813.670 1,813.690 - 26
1,844.030 1,844.050 2,596.280 2,596.300 27
- 2,646.980 2,647.000 28
- 2,698.000 2,698.460 29
1,843.850 1,843.870 2,612.500 2,750.000 30
1,875.250 1,875.270 - 31
94
Novembro Dezembro
compra venda compra venda
0.843 0.845 0.846 0.848 1
- - 0.855 0.857 2
0.844 0.846 - - 3
0.843 0.845 - - 4
- - 0.856 0.858 5
- - 0.844 0.846 6
0.838 0.840 0.845 0.847 7
0.832 0.834 0.845 0.847 8
0.829 0.831 0.846 0.848 9
0.832 0.834 - - 10
0.836 0.838 - - 11
- - 0.842 0.844 12
- - 0.841 0.843 13
0.836 0.838 0.845 0.847 14
- - 0.849 0.851 15
0.831 0.833 0.847 0.849 16
0.831 0.833 - - 17
0.834 0.836 - - 18
- - 0.846 0.848 19
- - 0.848 0.850 20
0.833 0.835 0.851 0.853 21
0.834 0.836 0.858 0.860 22
0.840 0.843 0.853 0.855 23
0.852 0.854 - - 24
0.857 0.859 - - 25
- - 0.848 0.850 26
- - 0.850 0.852 27
0.855 0.857 0.854 0.856 28
0.851 0.853 0.846 0.848 29
0.843 0.845 - - 30
- - - - 31
Taxa Média Mensal
Janeiro Julho
Fevereiro Agosto
Marco Setembro
Abril Outubro
Maio Novembro
Junho Dezembro
DOLAR COMERCIAL1995
Novembro Dezembro
venda compra venda
0.963 0.966 0.967 1
- 2
0.963 - 3
0.966 0.967 4
0.966 0.967 5
0.962 0.966 0.967 6
0.962 0.966 0.967 7
0.962 0.966 0.967 8
0.962 - 9
0.962 - 10
0.966 0.967 11
0.966 0.967 12
0.962 0.966 0.967 13
0.963 0.966 0.967 14
0.967 0.968 15
0.963 - 16
0.962 - 17
0.967 0.968 18
0.967 0.968 19
0.963 0.968 0.969 20
0.964 0.968 0.969 21
0.965 0.969 0.970 22
0.965 - 23
0.966 - 24
- 25
0.969 0.970 26
0.965 0.970 0.971 27
0.965 0.972 0.973 28
0.965 0.972 0.973 29
0.967 - 30
- 31
Taxa Média Mensal
Novembro Dezembro
venda compra venda
1.028 - 1
1.032 1.033 2
1.032 1.033 3
1.028 1.033 1.034 4
1.028 1.034 1.035 5
1.028 1.034 1.035 6
1.029 - 7
1.030 - 8
1.034 1.035 9
1.035 1.036 10
1.030 1.036 1.037 11
1.031 1.037 1.038 12
1.031 1.037 1.038 13
1.031 - 14
- 15
1.038 1.039 16
1.040 1.041 17
1.030 1.038 1.038 18
1.030 1.038 1.038 19
1.031 1.038 1.039 20
1.031 - 21
1.031 - 22
1.038 1.039 23
1.038 1.039 24
1.031 - 25
1.032 1.038 1.039 26
1.032 1.039 1.040 27
1.033 - 28
1.033 - 29
1.039 1.039 30
1.039 1.039 31
Taxa Média Mensal
1 1.0763 1.0771 1.0827 1.0835 1.0906 1.0914 1.0959 1.0967 0.0000 1.1088 1.1096 1
2 1.0765 1.0773 0.0000 1.0914 1.0922 1.0962 1.0970 0.0000 1.1088 1.1096 2
3 1.0770 1.0778 0.0000 1.0917 1.0925 1.0963 1.0971 1.1022 1.1030 1.1096 1.1104 3
4 1.0771 1.0779 1.0827 1.0835 1.0917 1.0925 0.0000 1.1033 1.1041 1.1098 1.1106 4
5 0.0000 1.0835 1.0843 1.0921 1.0929 0.0000 1.1033 1.1041 1.1097 1.1105 5
6 0.0000 1.0837 1.0845 0.0000 1.0966 1.0974 1.1061 1.1069 0.0000 6
7 1.0773 1.0781 1.0843 1.0851 0.0000 1.0969 1.0977 1.1074 1.1082 0.0000 7
8 1.0782 1.0790 1.0850 1.0858 1.0908 1.0916 1.0971 1.0979 0.0000 1.1111 1.1119 8
9 1.0788 1.0796 0.0000 1.0907 1.0915 1.0974 1.0982 0.0000 1.1114 1.1122 9
10 1.0789 1.0797 0.0000 1.0910 1.0918 1.0977 1.0985 1.1045 1.1053 1.1121 1.1129 10
11 1.0795 1.0803 1.0850 1.0858 1.0914 1.0922 0.0000 1.1042 1.1050 1.1143 1.1151 11
12 0.0000 1.0851 1.0859 1.0917 1.0925 0.0000 1.1056 1.1064 1.1154 1.1162 12
13 0.0000 1.0855 1.0863 0.0000 1.0977 1.0985 1.1062 1.1070 0.0000 13
14 1.0798 1.0806 1.0856 1.0864 0.0000 1.0980 1.0988 1.1074 1.1082 0.0000 14
15 1.0800 1.0808 1.0865 1.0873 1.0919 1.0927 1.0986 1.0994 0.0000 1.1135 1.1143 15
16 1.0803 1.0811 0.0000 1.0924 1.0932 1.0988 1.0996 0.0000 1.1126 1.1134 16
17 1.0804 1.0812 0.0000 1.0930 1.0938 1.0992 1.1000 1.1059 1.1067 1.1133 1.1141 17
18 1.0808 1.0816 1.0877 1.0885 1.0934 1.0942 0.0000 1.1058 1.1066 1.1136 1.1144 18
19 0.0000 1.0886 1.0894 1.0935 1.0943 0.0000 1.1073 1.1081 1.1140 1.1148 19
20 0.0000 1.0882 1.0890 0.0000 1.0995 1.1003 1.1073 1.1081 0.0000 20
21 1.0807 1.0815 1.0880 1.0888 0.0000 1.0996 1.1004 1.1086 1.1094 0.0000 21
22 1.0809 1.0817 1.0904 1.0912 1.0941 1.0949 1.1000 1.1008 0.0000 1.1143 1.1151 22
23 1.0815 1.0823 0.0000 1.0944 1.0952 1.1001 1.1009 0.0000 1.1142 1.1150 23
24 1.0814 1.0822 0.0000 1.0946 1.0954 1.1004 1.1012 1.1089 1.1097 1.1142 1.1150 24
25 1.0816 1.0824 1.0912 1.0920 1.0947 1.0955 0.0000 1.1096 1.1104 0.0000 25
26 0.0000 1.0917 1.0925 1.0953 1.0961 0.0000 1.1096 1.1104 1.1143 1.1151 26
27 0.0000 1.0914 1.0922 0.0000 1.1019 1.1027 1.1081 1.1089 0.0000 27
28 1.0819 1.0827 1.0908 1.0916 0.0000 1.1056 1.1064 1.1090 1.1098 0.0000 28
29 1.0825 1.0833 1.0908 1.0916 1.0954 1.0962 1.1016 1.1024 0.0000 1.1149 1.1157 29
30 1.0826 1.0834 0.0000 1.0956 1.0964 1.1055 1.1063 0.0000 1.1156 1.1164 30
31 1.0826 1.0834 0.0000 1.1023 1.1031 1.1156 1.1164 31
Taxa Média Mensal
Janeiro 1.1199 Julho 1.1615
Fevereiro 1.1271 Agosto 1.1717
Marco 1.1337 Setembro 1.1809
Abril 1.1412 Outubro 1.1884
Maio 1.1482 Novembro 1.1938
Junho 1.1546 Dezembro 1.2054
1.1807 1.2016 1
1.1837 1.2013 2
1.1929 1.2023 3
1.1916 1.2026 4
1.1860 1.1905 5
1.1849 1.1905 6
1.1831 1.2029 7
1.1846 1.2035 8
1.1867 1.1899 1.2037 9
1.1911 1.2034 10
1.1908 1.2040 11
1.1913 12
1.1877 1.1915 13
1.1888 1.2048 14
1.1886 1.2052 15
1.1886 1.1909 1.2053 16
1.1909 1.2065 17
1.1913 1.2068 18
1.1899 1.1932 19
1.1896 1.1950 20
1.1899 1.2069 21
1.1905 1.2074 22
1.1911 1.1974 1.2078 23
1.1978 1.2079 24
1.1982 25
1.1913 1.1992 26
1.1922 1.2003 27
1.1924 1.2084 28
1.1922 1.2084 29
1.1932 1.2012 1.2083 30
1.2087 31
Dólar Médio
1 Feriado 1.9630 1.9638 2.0276 2.0284 Feriado Banc. Sábado 1.7328 1.7336 1
2 Sábado 1.7972 1.7980 2.1300 2.1308 Feriado Domingo 1.7534 1.7542 2
3 Domingo 1.7701 1.7709 2.1639 2.1647 Sábado 1.6727 1.6735 Feriado 3
4 1.2070 1.2078 1.8132 1.8140 2.1014 2.1022 Domingo 1.6726 1.6734 1.7357 1.7365 4
5 1.2077 1.2085 1.8309 1.8317 1.9926 1.9934 1.7243 1.7251 1.6839 1.6847 Sábado 5
6 1.2088 1.2096 Sábado Sábado 1.7306 1.7314 1.6721 1.6729 Domingo 6
7 1.2093 1.2101 Domingo Domingo 1.7287 1.7295 1.6704 1.6712 1.7404 1.7412 7
8 1.2096 1.2104 1.8601 1.8609 1.9700 1.9708 1.7198 1.7206 Sábado 1.7471 1.7479 8
9 Sábado 1.9325 1.9333 1.9048 1.9056 1.7082 1.7090 Domingo 1.7483 1.7491 9
10 Domingo 1.8945 1.8953 1.8623 1.8631 Sábado 1.6510 1.6518 1.7589 1.7597 10
11 1.2101 1.2109 1.8860 1.8868 1.8776 1.8784 Domingo 1.6460 1.6468 1.7722 1.7730 11
12 1.2106 1.2114 1.8976 1.8984 1.9043 1.9051 1.7046 1.7054 1.6606 1.6614 Sábado 12
13 1.3185 1.3193 Sábado Sábado 1.6712 1.6720 1.6502 1.6510 Domingo 13
14 1.3186 1.3194 Domingo Domingo 1.6567 1.6575 1.6562 1.6570 1.7775 1.7783 14
15 1.4651 1.4659 Feriado 1.8817 1.8825 1.6680 1.6688 Sábado 1.7884 1.7892 15
16 Sábado Feriado 1.8513 1.8521 1.6692 1.6700 Domingo 1.7667 1.7675 16
17 Domingo 1.9171 1.9179 1.8769 1.8777 Sábado 1.6662 1.6670 1.7597 1.7605 17
18 1.5376 1.5384 1.9021 1.9029 1.8588 1.8596 Domingo 1.6651 1.6659 1.7477 1.7485 18
19 1.5572 1.5580 1.9200 1.9208 1.8499 1.8507 1.6713 1.6721 1.6628 1.6636 Sábado 19
20 1.5727 1.5735 Sábado Sábado 1.7093 1.7101 1.6826 1.6834 Domingo 20
21 1.6594 1.6602 Domingo Domingo Feriado 1.6955 1.6963 1.7628 1.7636 21
22 1.7041 1.7049 1.9348 1.9356 1.8607 1.8615 1.7006 1.7014 Sábado 1.7680 1.7688 22
23 Sábado 2.0120 2.0128 1.8508 1.8516 1.6843 1.6851 Domingo 1.7840 1.7848 23
24 Domingo 2.0025 2.0033 1.8420 1.8428 Sábado 1.6977 1.6985 1.7995 1.8003 24
25 1.7598 1.7606 2.0343 2.0351 1.8092 1.8100 Domingo 1.7472 1.7480 1.7896 1.7904 25
26 1.8762 1.8770 2.0640 2.0648 1.7742 1.7750 1.6970 1.6978 1.7178 1.7186 Sábado 26
27 1.8878 1.8886 Sábado Sábado 1.7061 1.7069 1.7129 1.7137 Domingo 27
28 1.9198 1.9206 Domingo Domingo 1.6955 1.6963 1.7303 1.7311 1.7892 1.7900 28
29 1.9824 1.9832 1.7647 1.7655 1.6668 1.6676 Sábado 1.7664 1.7672 29
30 Sábado 1.7326 1.7334 1.6599 1.6607 Domingo 1.7687 1.7695 30
31 Domingo 1.7212 1.7220 1.7232 1.7240 31
Dólar Médio
1 1.7567 1.7575 Domingo 1.9209 1.9217 1.9557 1.9565 1.9423 1.9431 1.9213 1.9221 1
2 1.7698 1.7706 1.8107 1.8115 1.9236 1.9244 Sábado Feriado 1.8942 1.8950 2
3 Sábado 1.8270 1.8278 1.9032 1.9040 Domingo 1.9406 1.9414 1.8766 1.8774 3
4 Domingo 1.8209 1.8217 Sábado 1.9380 1.9388 1.9287 1.9295 Sábado 4
5 1.7655 1.7663 1.8468 1.8476 Domingo 1.9517 1.9525 1.9147 1.9155 Domingo 5
6 1.7746 1.7754 1.8485 1.8493 1.9051 1.9059 1.9520 1.9600 Sábado 1.8661 1.8669 6
7 1.7807 1.7815 Sábado Feriado 1.9331 1.9339 Domingo 1.8586 1.8594 7
8 1.7903 1.7911 Domingo 1.8975 1.8983 1.9422 1.9430 1.9258 1.9266 1.8619 1.8627 8
9 1.8036 1.8044 1.8446 1.8454 1.8727 1.8735 Sábado 1.9233 1.9241 1.8660 1.8668 9
10 Sábado 1.8721 1.8729 1.8613 1.8621 Domingo 1.9340 1.9348 1.8659 1.8667 10
11 Domingo 1.8622 1.8630 Sábado 1.9542 1.9550 1.9280 1.9288 Sábado 11
12 1.8182 1.8190 1.8503 1.8511 Domingo Feriado 1.9323 1.9331 Domingo 12
13 1.8384 1.8392 1.8703 1.8711 1.8814 1.8822 1.9579 1.9587 Sábado 1.8556 1.8564 13
14 1.8101 1.8109 Sábado 1.8915 1.8923 1.9640 1.9648 Domingo 1.8455 1.8463 14
15 1.8273 1.8281 Domingo 1.8771 1.8779 1.9786 1.9794 Feriado 1.8493 1.8501 15
16 1.8099 1.8107 1.8760 1.8768 1.8786 1.8794 Sábado 1.9323 1.9331 1.8399 1.8407 16
17 Sábado 1.8812 1.8820 1.8853 1.8861 Domingo 1.9319 1.9327 1.8170 1.8178 17
18 Domingo 1.8919 1.8927 Sábado 1.9821 1.9829 1.9282 1.9290 Sábado 18
19 1.7921 1.7929 1.9163 1.9171 Domingo 1.9925 1.9933 1.9305 1.9313 Domingo 19
20 1.7974 1.7982 1.9489 1.9497 1.8737 1.8745 2.0017 2.0025 Sábado 1.8040 1.8048 20
21 1.8163 1.8171 Sábado 1.8783 1.8791 1.9928 1.9936 Domingo 1.8226 1.8234 21
22 1.8163 1.8171 Domingo 1.8898 1.8906 1.9826 1.9834 1.9314 1.9322 1.8196 1.8204 22
23 1.8139 1.8147 1.8698 1.8706 1.8906 1.8914 Sábado 1.9320 1.9328 1.8278 1.8286 23
24 Sábado 1.9018 1.9026 1.9136 1.9144 Domingo 1.9287 1.9295 1.8282 1.8290 24
25 Domingo 1.9303 1.9311 Sábado 1.9769 1.9777 1.9292 1.9300 Natal / Sábado 25
26 1.8195 1.8203 1.9079 1.9087 Domingo 1.9861 1.9869 1.9255 1.9263 Domingo 26
27 1.8165 1.8173 1.9235 1.9243 1.9166 1.9174 1.9946 1.9954 Sábado 1.8259 1.8267 27
28 1.7907 1.7915 Sábado 1.9385 1.9393 1.9781 1.9789 Domingo 1.8281 1.8289 28
29 1.7931 1.7939 Domingo 1.9216 1.9224 1.9522 1.9530 1.9205 1.9213 1.8162 1.8170 29
30 1.7884 1.7892 1.9428 1.9436 1.9215 1.9223 Sábado 1.9219 1.9227 1.7882 1.7890 30
31 Sábado 1.9151 1.9159 Domingo - - 1.7882 1.7890 31
Dólar Americano 2.000
DÓLAR TAXA MÉDIA
Janeiro 1.804 Abril
Fevereiro 1.755 Maio
Março 1.742 Junho
ano 2.000
AXA MÉDIA
1.880
1.948
1.963 1.8226
Outubro Novembro Dezembro
Dias