Eahasp Status: Volume: Value: filed Closed 981,194,616 23,743,714,928 EM) © Advanced:197 Declined: 174 Unchanged: 17 Bg KSEI00 +1702 ALLSHR =71286 _KSESO 65450.18 26%) = agagnso = 47) = 9486752 nance Datarefreshesin Sminutes *LOCP represents Last Day Close Price ft AUTOMOBILE ASSEMBLER ‘SCRIP cP OPEN HIGH © LOW CURRENT CHANGE VOLUME ‘AL-Ghati Tractors 40516 4000 40399 341 ©3941 0439 2.700 ‘Atlas Honda Ltd 385773850 98675 3830 ©8499 2983300 Dewan Motors 17751799 1908 17.25 1875 #107 7338641 Ghandnore Automebile ms? 709725690 os 2a 468406 Granda tnd. 16939 17098 17098 15815 16704277 510810 Hinopak Motor 29633 285.11 3040 -27A1t = 2950-133 4.400 Honda tas Cars 20846 20352045 19601-20427, 188 756,165 Indus Motor Co 126370 126299 12700 12260326341 BASIL 4017, Must Tractors 62266 622.75 62275 e101 170 SATA Pak suzuki 54091 54505639 535054501 AGB 452812 Sazgar Eng 20025 1980 20111905, 1929-4798 999.105 AUTOMOBILE PARTS & ACCESSORIES scRIP ocr OPEN HIGH = LOW CURRENT «CHANGE. VOLUME, Agrautos nd. 10550 1060 10601950 1050 0s 8.000 ‘Atlas Batery 249.46 24701-2500 24507 2481-088 40600 Balwneels 18953 198019601950 1960 8687 1.000 Exide (PAK) ava44 38505 39887 385039499 HSS 4,700 Granda Tyre 4160 415141513981 4065 4-105 995,000 Loads Limited 89 90992 919 4023 1.540.500 Panther Tres Lt, 4912 4955125490 500 #103 764.000 ‘Thaltimiced soraa 315031503070 3100 #256 saas2 CABLE & ELECTRICALGOODS scRIP LocP OPEN HIGH = LOW-—CURRENT.- «CHANGE = VOLUME EMCO Industries goo. 37753775775 37754226 500 Pak Elektron 2270231244251 24 #17 30251.388, Pakistan Cables 13393 417916179 12389 12605 701 585.000 Siemens Pa, 66209 660047814 660044302093 400 Waves Corp Lis. 857 Bet 907 at 099 = fad 4973500 ‘Waves Home App! 905 929.9898 929 033 5.738,500 ‘CEMENT scRIP LocP OPEN HIGH LOW. CURRENT.«CHANGE.-—VOLUME, |Atock Cement 10580 106010689 10303 1055 Bony 144098 eaeesinainaaeaaae? ew aml new Mu. west| @68 2200ipo eter sma Ere tantra Pater Tres wars 194020111905 twee wer 10500 3350 4509 as02 mst aun wee ase 1000 2610 0120 1525 2456 masa one 92 oven 1060 a5, 22501 aus Pen ws 35 1297 0499 150 sa oy ce 1075, 20 asso aus 1649) ne 5170 oe anes 297 200 mmo sass mass 150 120 sass 1709 tad van van v.08 fast v4 cord vam fou 405 now ose 025 $003 von ana vou von va407 58 +007 ai08 $008 $005 tov siosi0 ao esa 20251588 ‘#5000 4973500 ssraasoo 1.979000 aor 17700 1000Engro Pety (Pref) Engr Poymer tani chemi chniGto ta etn Pak Get Latte Chem ky Core Nini Resi Pa Onymen tu pave, ‘SurerChemies! ‘Strachan ‘Sura Peri os 12068 sue mare mn awit nae 24800 ery 120 new ms 10 807 1020 224 2680 122 sua sars nw oss wea ns 2480 20 4902 un 4805 2999 709 775 120 2624 2501 1601 no sou nas so9s 299 zo 7680 100 775 20 2440 oot ‘fo0s ‘o0s yo vom aus vou a407 aus Yas to0e n02 ur 420 $005 1.00 easaars 2amas00 5952240 e400 94207 350 000 261.800 000 1500 Low CURRENT CHANGE VOLUME scrip HL ores Fre stern tcp opeY HIGH 905 905, am 538 twce Fe mas 2089 67s am aa 301328 3320 an rep ms 7875705 eazy 1012 wears 16474 25933895 x10 100 aus ou s27 na 248295 reise ions 455 535 aus suas ss 10699 9m mo 101s woo 100 1101 229 na 2% ams 0 am? os ms a7 aus ass oa $007 noss ore ou fous your ane $000 a0 oss troos fous wor oss an vane base ose fro 001 fost oa 74500 1720500 ‘4000 vouMe 74000 797000 oma 992 earns 72000 avm7es0 sasza62 4067344 22087500 02452 1.200998 407500 2az7000 17000 sa7s00 low CURRENT CHANGE VOLUME crescent tee adexEternit eter stet Ltd KSBPums ogrton \ocp Oren, 15791582 a0 80 ms m2 sap so01 47064088 410101 sane 1399s 20 701 an eas ns no cH may aw oo 4101 s7s mm ness ssa 1 247 2605 oo 160 m1 au a vow nozs $055 $008 aio vow oa fox ass ‘noes ‘oa 29 $04 077.908 amass 910957 4300 261000 000 7.000 yaaa rasan6 524595‘Mod.Al-Mal ‘OUP Modaraba Orient Rental Paramount Mod Prud Mod 1st estar 1st. Trust Modarabs UDLModaraba Unicap Modaraba 408 1220 67 900 196 475 46 1340 193 685 185 401 1202 “9 90 194 a7 a2 an 699 199 445, 2213 69 98 a9 1202 1213 6 a5 208 165 033 125 192 698 202 #013 007 moss mo26 toa v4 v0.13 vos 003 013 017 120,500 7.9000 500 390000 352000 54000 10.000 4500 3500 67000 SCRIP Mari Petroleum (O16 Gas Dev. PakOtthelds Pak Petroleum Loce OPEN 2am2s 21a 12250 1230 409384490 asaa 145, HicH 21399 x70 4520 12378 1204 4450 1130 VOLUME 149.425 12357484 335,115 a7s72231, HIGH LOW CURRENT CHANGE ‘attock Petroleum Burshane LPG HascotPetrol HiTech Lub. boy Enersy Ps, Shell Pakistan SulNorth Gas Sul South Gas so1o1 2351 798 2951 739 2050 1665 7501 1329 4048 2075 86 303 759 20774 1678 765 1329 3955 2251 754 2a 72 39887 2301 eae 3015 745 2086 1639 765 1299 469 073 009 oz tos4 v079 ¥256 a7 4-024 91352 51500 79.313,000 728.000 240.000 3573816 387013 0.115696 7.932.300 SCRIP Century Paper Cherat Packs MeritPackaging Packages Ld Pak Paper Prod Roshan Packages Security Paper 3502 125.16 1008 54029 754 1598 13609 5738 7498 16a 1374 797 1555 ssz01 017 224 oz aus 4143 023 ais VOLUME 456,500 22,000 89,000 242396 11000 1863500 16,000 SCRIP ‘Abbott Lab. AGP Limited Citi Pharmatia Ferarsons(Lab) {GlaxoSmithKtine HoleonPakistan Hignnoon (Lat) 2280 90.45 s910 4960 $15.1 ws wor a ¥073 ver ooraun Dost Steels a Int trl Inter steel td Itetog iron na KSBPumpe Mughal iron scRIP ‘Afalah Consumer 01 Total Treasury JSGiobel Banking J5Momentum ‘Meezan Pakistan NOP Pakistan GETF an Pe 545537 13916, 13995 720, 7701 183s 125001250 7183-720 1505 14.25 | zas 1456 1497 1382 1225 1442 means | 575 14398 794 84 1279 755 1497 san2 1255 14a. 1497 1382 12.25 1442, 1497 1302 1247 1442 ee 019 mass moe ou 429 ¥-048 $102 oor $003 $053 ¥o01 von 898,000 77447 1.254.926 1582500 3000 534595 20000 11000, 2.000 SCRIP Axit Hab Corp Engrocorp EngroFert Fatima Fert Faull Feet Bin Faull Fert, Locr 3700 mon 1012 3499 2708 1614 ‘OPEN 3598 3190) 1100 2601 1160 ‘CURRENT wn mg su0as 3535 peat 119.12 CHANGE ose 058 mize as ae ast VOLUME 112000 277987 5.966681 4.156931 1442543, 11970692 ScRIP AtShaheer Corp AtTabur Ute ‘Bunnys tinted Clover Pakistan Faull Foods Lid Frieslandeempine iete Pale ‘Mateo Foods Lid MithenelieFrut Murree Brewery ‘National Fooas Nestle Patan Quice Food Refhan Maize Shezan inte. ‘The Organic Meat ‘Treet Corp Treet Compt) Unilever Foods Unity Foods Led wa 1422 wot 2a0s 1002 01 17250 4058 a7o6 26039 128,76 2.50800 466 1035000, 12450 1849 401 22.1000 26.13 16.62 290 987 970 1700 425 1650 00 1455 222750 2563 172 s101 10.64 99.79 ms 425 1650 3645 sa77 85000 53 100000 3247 236 1908 408 222750 26.49 120 354 1631 28.25 278 950 3700 28.75 35781 2880 3620 24500 465 300000 1200 2301 362 40 222750 25.63 ‘CURRENT 12.25 160 v0 s101 1071 95.09 ms 410 15781 3600 1420 ‘85000 5.02 100000 1200 23.35 19.88 483 222750 259 CHANGE 005 023 ¥-008 4218 ross 095 25 70.28 28 vo02 ware ¥60 tose +3500 was +007 ai aost 71750 017 VOLUME 1.74583 657,000 228000 601.500 40578604 2410499 300 406,500 261.000 7500 78300 40 2.429.000 20 1.262.500 9520.29 15,063,666 2 6.821.608, ah ‘thee | rrr ‘Higa | ail ‘Cileeasit ‘Cuan OLinaa|htenatind ctetanind PakPMC. Ser 1 Chemical Sitara Chemical Stara Peroxide ms) Re 740779 2034 2626 24900 2680 1636 1622 ee 779 25 2680 165 102.0 779 2624 26501, 1601 1040 7 270 2660 163 foes mosy war +30 008 4,900 500 4000 1.500 19500 ‘SCRIP HBL Grown Fund HEL Invest Fund ‘Tester Mutual scrip ‘lied Bank Ltd ‘Askar Bank BOPunieb BanleALFaah Bank AL Habib Bank Makramah Bank OF Khyber BanklsamiPak Faysal Bank Habit Bank Hebb Metropol Sank Li MCB Bank Lia Meezan Bank National Banko Samba Bark SiteBankeLtd Sener BaneLtd stchortfank United Bank Lee. 905 423 490 8522 2444 629 504s 2367 2at 1230 2144 3320 12289 5787 9780 18329 16471 35.98 1100 1s 1127 3482 s0158 OPEN 9.05 455 535 ‘OPEN 270 2489 623 sat eas 23 1328 2118 aaa 12394 57.05 962 re112 16471 35.95 100 412 14 3495 1815 HIGH 935 455 535 tow 905 401 535 HIGH 870 249 7.08 508 eas 234 133 22s 3416 12449. 575 100 18899 1665 a7 359) 183.98 100 108 1101 3495 1750 9.98 418 sas a7 13s 570 100 1847 24s us a7 1125 355 179.12 10 ose mo07 oas 076 moss aoe ¥396 vse moss oo ¥o01 most 219 VOLUME 76500 1.728.500 3000 VOLUME 78.000 1.747000 a973616, 1.002.932 1.087425, 723000 21500 6927858 3.320.162 4067.144 331000 2087500 562452 1.208998, 5020000 5500 8.407500, 2127000 17000 1274908 SCRIP ‘Agha Steel tnd. ‘Aisha Steel Mil ‘Aneel Steels BecoSteetLtd Botan Casting CrescentSteet Dadex tern Dost Stets id Int nde Interteet ted Itefag iron nd KS..Pumps Mughaitron toc 1579 10 2733 09 5209 4786 4160 545 13916 7720 ant 125.00 ne3 ‘OPEN 1552 80 272 805 soot ase A101 537 13995 no 838 1250 n0 HIGH 1501 eat 2749 ae sas 490 A101 575 14398 794 84 1279 7258 low 1542 73 267 797 500 4746, 537 13575 75.95 8.08 1250 705 CURRENT 158 338 2685 797 539 478 400 54 1430 784 am 1279 779 CHANGE vars 4025 4055 +008 e101 vos moss 4355 moss nos7 29 v0.48 VOLUME 1.03708, 2727438 910957 85500 43.000 261000 $000 876.000 774487 1254926 882.500 3000 538595Loads Limited B95 90992 BD 919 #023 1,560,500 one | sl gs ee _ aol taal iad Ges Se eatzettccrmentcoces = ee ee SS mee SCRIP wor LOW CURRENT CHANGE VOLUME. Attock Cement 10520 10601089 10303 1055 ONT 144098 BestwayCement 19247 19574 19949 19115 198.99 60S 22.400 CCherat Cement 1674216775 168251665 1680 hors 818,427 DGKCement 7994 800 B13 78.85 eos = 036 3759723 Dandot Cement 1350 137513751375 1375 #025 500 Dewan Cement TM 75575772 743-003 1929000 FeujiCement 2007 200520251978 1992 4-021 6,115,000 Fecto Cement 4569 4504942450 4932 8343244500 Fiving Cement 01 784 791 4-016 686500 GhariowalCement 2522 248525492485 2500 #031 22000 Kohat Cement 22951 22501 22802200 2267 aa 33248, Lucky Cement 00743 8100 tso2 7970S ists, #598 (201.792 ‘Maple Leat 4128 47541754078 414-007 5.697575 Pioneer Cement 11438 115011649 1115511847 #106 378071, Power Cement 588 595595 5.65 585 004 1,798,000 Sate MbcContt 1360136 1361355 1355-005 1,000 Thatta Cement 772 7M 180177 1789 o17_—_582,000 SCRIP \ocp LOW CURRENT CHANGE VOLUME ‘Aertech Limited 1494 146 1465-029 5,418.50 ArchromaPak 511.00 suo 5170 M60 300 ‘Bawany Alr Products 1000 9s 104 039 11000 ‘Berger Paints e258 8345 034s 80S, B10 154 108,000, Biato tnd. 12610 129712971220 1220-33 42,000 Buxly Paints 10180 10499 10497 9551s sL 4.66, 5500 Colgate Pat 162827 16000 16400157623 16100-1882 4620 Data Agro 1525 150150150 150 4-025 500 Descon Oxyehern mse 245253 250 © 0s5 694500 Dynea Pakistan 20350 2020-2021 «195019975 5.94 40,100 Engr Poly (Pref) 1196202020 20 00s 11000 Engro Polymer 4995 500 S14 4902 soir 00s 6.453073 GhaniChemical 1266 1261288125, 1273 008 2.498.500 GhaniGlo Hol 1303 1345 13461272 1291 0135952248 Itehad Chee. S116 481 50954805 509s 4038 1840002023-12-1501:36:02 Status: Volume: Value: Trades: [ers Closed 981,194,616 23,743,714,928 265,312 Advanced: 197 Declined: 174 Unchanged:17 Total: 388 < KSEI00=17002 ALLsHR =71206 Kse30. = 7808 65450.18 = 4949250 csiecee 2186752 (as6n) > ile MARKET SUMMARY GEMBOARD *LOCP represents Last Day Close Price a Del cre) re CmENT NE, Peas eas etl vel Tonci| all eas] a apna Sas] tase Sad etn) Sawa] a ee | eel ues) ies) ee] ae a oe eae iol ee Gee st ee eee soon et Se oe ee veto Seasl aoest cath neil ane seal Sa Ea a ee ee I _arowemenesancensones i oe eae mane seco tima| awa aetna! asl ca sae SS a ner ‘meet fine) Tiel teat “iol waa) sem neat fad all Gch, eat — es Sey Tes ait aC Ca cant etecreicancoons = Sen ay on, Ome] cians vous moe et se el es ee ier ee Mecimaea [seal gal ean] ae nae] eal arn ‘SCRIP Loce OPEN «HIGH = LOW —CURRENT-—CHANGE-—VOLUME — en er ee [anl aael Aaa