Date Open High Low Close Adj Close Volume CV Cum Vol

12/11/2013 690.8546 713.8831 633.2833 644.7976 629.2318 22389661 14088285573 22389661

12/12/2013 639.0405 644.7976 592.9835 616.012 601.141 2887727 1735931071 25277388
12/13/2013 616.012 627.5262 616.012 621.7691 606.7592 4872226 2956268028 30149614
12/16/2013 610.2549 627.5262 587.2264 627.5262 612.3773 1155091 707351530 31304705
12/17/2013 610.2549 627.5262 610.2549 627.5262 612.3773 518922 317776063 31823627
12/18/2013 616.012 627.5262 610.2549 621.7691 606.7592 2742255 1663888494 34565882
12/19/2013 639.0405 644.7976 621.7691 633.2833 617.9954 1396097 862781555 35961979
12/20/2013 627.5262 639.0405 621.7691 639.0405 623.6136 653538 407555176 36615517
12/23/2013 644.7976 656.3118 639.0405 656.3118 640.468 2657578 1702093714 39273095
12/24/2013 662.069 662.069 639.0405 639.0405 623.6136 1949759 1215896202 41222854
12/27/2013 639.0405 644.7976 633.2833 644.7976 629.2318 115074 72408214 41337928
12/30/2013 644.7976 667.8261 644.7976 667.8261 651.7043 555833 362238748 41893761
1/2/2014 650.5547 650.5547 650.5547 650.5547 634.8499 597086 379059960 42490847
1/3/2014 644.7976 650.5547 644.7976 650.5547 634.8499 284430 180570344 42775277
1/6/2014 650.5547 650.5547 650.5547 650.5547 634.8499 50806 32254182 42826083
1/7/2014 650.5547 656.3118 644.7976 650.5547 634.8499 2622838 1665108321 45448921
1/8/2014 644.7976 662.069 644.7976 662.069 646.0862 27791 17955381 45476712
1/9/2014 644.7976 656.3118 644.7976 644.7976 629.2318 447706 281710830 45924418
1/10/2014 633.2833 644.7976 633.2833 644.7976 629.2318 46464 29236624 45970882
1/13/2014 656.3118 656.3118 656.3118 656.3118 640.468 293983 188286709 46264865
1/15/2014 644.7976 644.7976 644.7976 644.7976 629.2318 283996 178699300 46548861
1/16/2014 644.7976 645.949 642.4948 642.4948 626.9844 299628 187862093 46848489
1/17/2014 642.4948 655.1604 642.4948 655.1604 639.3444 326117 208501085 47174606
1/20/2014 654.009 667.8261 644.7976 656.3118 640.468 637471 408279788 47812077
1/21/2014 647.1005 655.1604 647.1005 655.1604 639.3444 26054 16657480 47838131
1/22/2014 648.2518 654.009 647.1005 654.009 638.2208 1340513 855543231 49178644
1/23/2014 650.5547 655.1604 647.1005 655.1604 639.3444 260546 166578632 49439190
1/24/2014 654.009 654.009 649.4033 654.009 638.2208 113337 72334027 49552527
1/27/2014 649.4033 654.009 649.4033 654.009 638.2208 26054 16628204 49578581
1/28/2014 649.4033 654.009 649.4033 654.009 638.2208 84677 54042620 49663258
1/29/2014 654.009 655.1604 654.009 655.1604 639.3444 869358 555819187 50532616
1/30/2014 650.5547 654.009 650.5547 654.009 638.2208 316998 202314706 50849614
2/3/2014 648.2518 648.2518 644.7976 644.7976 629.2318 401676 252747292 51251290
2/4/2014 644.7976 644.7976 644.7976 644.7976 629.2318 383438 241271364 51634728
2/5/2014 644.7976 644.7976 644.7976 644.7976 629.2318 174132 109569383 51808860
2/6/2014 654.009 654.009 642.4948 652.8575 637.0971 1462970 932053955 53271830
2/7/2014 652.8575 652.8575 652.8575 652.8575 637.0971 0 0 53271830
2/10/2014 644.7976 651.7061 644.7976 651.7061 635.9735 1359186 864406293 54631016
2/11/2014 644.7976 652.8575 633.2833 652.8575 637.0971 858936 547225641 55489952
2/12/2014 652.8575 655.1604 639.0405 655.1604 639.3444 1417809 906468274 56907761
2/13/2014 654.009 655.1604 652.8575 655.1604 639.3444 668302 427275155 57576063
2/14/2014 654.009 654.009 654.009 654.009 638.2208 496341 316775132 58072404
2/17/2014 644.7976 652.8575 643.6462 652.8575 637.0971 119417 76080225 58191821
2/18/2014 648.2518 648.2518 637.889 644.7976 629.2318 920598 579269491 59112419
2/19/2014 644.7976 644.7976 644.7976 644.7976 629.2318 89020 56014210 59201439
2/20/2014 654.009 654.009 644.7976 644.7976 629.2318 349567 219958655 59551006
2/21/2014 644.7976 644.7976 644.7976 644.7976 629.2318 131576 82791797 59682582
2/24/2014 649.4033 654.009 649.4033 654.009 638.2208 611850 390495374 60294432
2/25/2014 652.8575 657.4633 644.7976 656.3118 640.468 3217319 2060589923 63511751
2/26/2014 654.009 679.3403 654.009 666.6746 650.5806 2633694 1713430294 66145445
2/27/2014 667.8261 702.3688 667.8261 700.066 683.1659 1878108 1283059331 68023553
2/28/2014 700.066 711.5802 700.066 711.5802 694.4022 693488 481559566 68717041
3/3/2014 700.066 712.7316 700.066 712.7316 695.5258 59925 41679385 68776966
3/4/2014 712.7316 712.7316 701.2174 708.1259 691.0313 325683 225057131 69102649
3/5/2014 703.5202 713.8831 703.5202 712.7316 695.5258 396899 276053502 69499548
3/6/2014 702.3688 713.8831 696.6117 713.8831 696.6495 277916 193610035 69777464
3/7/2014 725.3973 725.3973 697.7631 713.8831 696.6495 1230649 857330980 71008113
3/10/2014 713.8831 731.1544 713.8831 731.1544 713.5038 706516 504101883 71714629
3/11/2014 731.1544 759.94 731.1544 754.1829 735.9764 1591941 1171631070 73306570
3/12/2014 759.94 759.94 742.6686 742.6686 724.7401 219727 159244957 73526297
3/13/2014 742.6686 759.94 742.6686 742.6686 724.7401 1884188 1365546507 75410485
3/14/2014 748.4258 748.4258 742.6686 748.4258 730.3583 698265 509983622 76108750
3/17/2014 759.94 823.2684 759.94 782.9685 764.0671 25381608 19393252608 101490358
3/18/2014 800.2399 817.5112 771.4543 771.4543 752.8308 858067 645979276 102348425
3/19/2014 765.6971 805.997 754.1829 754.1829 735.9764 1271903 936090642 103620328
3/20/2014 742.6686 782.9685 742.6686 748.4258 730.3583 1780403 1300332066 105400731
3/21/2014 742.6686 742.6686 736.9116 742.6686 724.7401 1931086 1399535366 107331817
3/24/2014 742.6686 742.6686 736.9116 742.6686 724.7401 5481906 3972956834 112813723
3/25/2014 754.1829 754.1829 748.4258 748.4258 730.3583 183685 134155860 112997408
3/26/2014 748.4258 754.1829 736.9116 754.1829 735.9764 2154722 1585824627 115152130
3/27/2014 754.1829 782.9685 736.9116 771.4543 752.8308 4579979 3447949305 119732109
3/28/2014 771.4543 805.997 771.4543 805.997 786.5397 3001934 2361140187 122734043
4/1/2014 804.8456 805.997 794.4827 794.4827 775.3033 910611 705999754 123644654
4/2/2014 805.997 805.997 794.4827 800.2399 780.9215 264020 206178897 123908674
4/3/2014 794.4827 811.7541 794.4827 811.7541 792.1578 166750 132092309 124075424
4/4/2014 805.997 805.997 801.3913 805.997 786.5397 327420 257528820 124402844
4/7/2014 805.997 829.0255 805.997 829.0255 809.0122 1302 1053334 124404146
4/8/2014 805.997 805.997 805.997 805.997 786.5397 868 682716 124405014
4/9/2014 805.997 805.997 805.997 805.997 786.5397 0 0 124405014
4/10/2014 805.997 805.997 795.6342 797.937 778.6743 559741 435855906 124964755
4/11/2014 797.937 817.5112 797.937 817.5112 797.7759 610113 486733472 125574868
4/14/2014 794.4827 840.5397 794.4827 829.0255 809.0122 445100 360091333 126019968
4/15/2014 829.0255 852.054 829.0255 833.6312 813.5067 247953 201711430 126267921
4/16/2014 831.3283 831.3283 817.5112 817.5112 797.7759 35173 28060173 126303094
4/17/2014 829.0255 829.0255 829.0255 829.0255 809.0122 12593 10187891 126315687
4/21/2014 829.0255 829.0255 811.7541 817.5112 797.7759 242742 193653727 126558429
4/22/2014 834.7826 852.054 829.0255 852.054 831.4848 344790 286687645 126903219
4/23/2014 852.054 863.5682 840.5397 845.1454 824.743 1074321 886038704 127977540
4/24/2014 840.5397 921.1394 840.5397 898.1109 876.4299 1159433 1016161715 129136973
4/25/2014 898.1109 944.1679 898.1109 899.2623 877.5535 43424 38106882 129180397
4/28/2014 921.1394 921.1394 898.1109 898.1109 876.4299 64268 56326395 129244665
4/29/2014 919.988 925.7451 919.988 922.2908 900.0261 783811 705450328 130028476
4/30/2014 922.2908 1036.282 922.2908 1036.282 1011.265 517619 523450144 130546095
5/2/2014 945.3193 989.0734 945.3193 989.0734 965.1965 37779 36464158 130583874
5/5/2014 989.0734 989.0734 978.7106 989.0734 965.1965 232755 224654305 130816629
5/6/2014 990.2249 990.2249 978.7106 978.7106 955.0839 182817 174605566 130999446
5/7/2014 990.2249 990.2249 989.0734 989.0734 965.1965 51240 49456667 131050686
5/8/2014 967.1964 967.1964 921.1394 933.8051 911.2623 4096231 3732741001 135146917
5/9/2014 944.1679 944.1679 941.8651 944.1679 921.3751 574940 529735378 135721857
5/12/2014 944.1679 944.1679 944.1679 944.1679 921.3751 716503 660167995 136438360
5/13/2014 944.1679 963.7421 944.1679 963.7421 940.4767 21712 20419630 136460072
5/14/2014 963.7421 963.7421 963.7421 963.7421 940.4767 434 408167 136460506
5/16/2014 960.2878 960.2878 960.2878 960.2878 937.1058 25186 23601948 136485692
5/19/2014 963.7421 963.7421 963.7421 963.7421 946.8344 26054 24668822 136511746
5/20/2014 963.7421 963.7421 949.925 963.7421 946.8344 79466 75241139 136591212
5/21/2014 963.7421 963.7421 949.925 963.7421 946.8344 1302 1232778 136592514
5/22/2014 963.7421 963.7421 949.925 963.7421 946.8344 592309 560818508 137184823
5/23/2014 963.7421 963.7421 963.7421 963.7421 946.8344 21712 20557667 137206535
5/26/2014 962.5907 962.5907 941.8651 962.5907 945.7031 66873 63242005 137273408
5/28/2014 959.1364 960.2878 916.5337 959.1364 942.3094 963589 907999019 138236997
5/30/2014 987.922 987.922 967.1964 987.922 970.59 80335 77972350 138317332
6/2/2014 998.2849 998.2849 990.2249 998.2849 980.7711 501552 491907716 138818884
6/3/2014 1008.648 1009.799 1000.588 1008.648 990.9521 141563 140282150 138960447
6/4/2014 983.3163 1016.708 983.3163 983.3163 966.0652 794667 767700123 139755114
6/5/2014 1005.193 1005.193 1005.193 1005.193 987.5584 868 857201 139755982
6/6/2014 970.6506 982.1649 967.1964 970.6506 953.6217 856764 817028746 140612746
6/9/2014 962.5907 978.7106 962.5907 962.5907 945.7031 245348 232026370 140858094
6/10/2014 1001.739 1005.193 961.4393 1001.739 984.1648 400807 394460139 141258901
6/11/2014 997.1334 997.1334 997.1334 997.1334 979.6398 10856 10634970 141269757
6/12/2014 994.8306 994.8306 994.8306 994.8306 977.3774 10856 10610409 141280613
6/13/2014 994.8306 994.8306 994.8306 994.8306 977.3774 0 0 141280613
6/16/2014 994.8306 994.8306 994.8306 994.8306 977.3774 0 0 141280613
6/17/2014 968.3478 990.2249 967.1964 968.3478 951.3593 26054 24786714 141306667
6/18/2014 994.8306 994.8306 967.1964 994.8306 977.3774 117246 114593588 141423913
6/19/2014 994.8306 994.8306 994.8306 994.8306 977.3774 0 0 141423913
6/20/2014 994.8306 994.8306 978.7106 994.8306 977.3774 71650 70029089 141495563
6/23/2014 984.4678 984.4678 983.3163 984.4678 967.1964 22146 21419532 141517709
6/24/2014 986.7706 991.3763 986.7706 986.7706 969.4588 191067 185231585 141708776
6/25/2014 978.7106 990.2249 978.7106 978.7106 961.5403 363462 349483354 142072238
6/26/2014 994.8306 994.8306 978.7106 994.8306 977.3774 89888 87854498 142162126
6/27/2014 994.8306 994.8306 969.4992 994.8306 977.3774 58188 56871635 142220314
6/30/2014 1005.193 1005.193 990.2249 1005.193 987.5584 136352 134655564 142356666
7/1/2014 1007.496 1007.496 1007.496 1007.496 989.8209 8684 8595604 142365350
7/2/2014 1008.648 1008.648 1007.496 1008.648 990.9521 92928 92087196 142458278
 7/3/2014 1008.648 1008.648 1006.345 1008.648 990.9521 136352 135118299 142594630
7/4/2014 1010.951 1010.951 1004.042 1010.951 993.2145 235794 234194029 142830424
7/7/2014 1017.859 1019.01 1013.253 1017.859 1000.002 281824 281824533 143112248
7/8/2014 1013.253 1020.162 987.922 1013.253 995.477 1089520 1084592090 144201768
7/9/2014 1013.253 1013.253 1013.253 1013.253 995.477 0 0 144201768
7/10/2014 1043.19 1043.19 979.8621 1043.19 1024.889 2019672 2069939200 146221440
7/11/2014 1043.19 1051.25 1043.19 1043.19 1024.889 614456 629749069 146835896
7/14/2014 1043.19 1043.19 1043.19 1043.19 1024.889 217122 222525905 147053018
7/15/2014 1013.253 1043.19 1002.891 1013.253 995.477 268363 267149191 147321381
7/16/2014 1036.282 1046.645 1007.496 1036.282 1018.102 511540 520799642 147832921
7/17/2014 1045.493 1054.705 1042.039 1045.493 1027.151 2569860 2639635212 150402781
7/18/2014 1042.039 1054.705 1042.039 1042.039 1023.758 178908 183158419 150581689
7/21/2014 1070.825 1070.825 1053.553 1070.825 1052.038 344356 362275669 150926045
7/22/2014 1084.642 1093.853 1082.339 1084.642 1065.613 2176869 2319699455 153102914
7/23/2014 1096.156 1100.762 1093.853 1096.156 1076.925 489393 527039581 153592307
7/24/2014 1145.667 1150.273 1105.367 1145.667 1125.568 356514 401280660 153948821
7/25/2014 1151.424 1151.424 1122.639 1151.424 1131.224 148945 168490140 154097766
8/4/2014 1151.424 1162.938 1151.424 1151.424 1131.224 48201 54526122 154145967
8/5/2014 1149.121 1162.938 1105.367 1149.121 1128.961 1008750 1138839838 155154717
8/6/2014 1127.244 1128.396 1108.822 1127.244 1107.468 23449 25969020 155178166
8/7/2014 1128.396 1128.396 1128.396 1128.396 1108.599 434 481132 155178600
8/8/2014 1122.639 1122.639 1105.367 1122.639 1102.943 19106 21072833 155197706
8/11/2014 1139.91 1139.91 1122.639 1139.91 1119.912 868 972083 155198574
8/12/2014 1134.153 1151.424 1111.124 1134.153 1114.255 105521 117577354 155304095
8/13/2014 1123.79 1134.153 1123.79 1123.79 1104.074 11290 12465001 155315385
8/14/2014 1146.819 1151.424 1123.79 1146.819 1126.699 257941 290621860 155573326
8/15/2014 1139.91 1142.213 1128.396 1139.91 1119.912 108126 121091564 155681452
8/18/2014 1139.91 1139.91 1122.639 1139.91 1119.912 5210 5834740 155686662
8/19/2014 1116.882 1122.639 1111.124 1116.882 1097.287 36476 40024649 155723138
8/20/2014 1098.459 1128.396 1088.096 1098.459 1079.188 599257 646710664 156322395
8/21/2014 1096.156 1149.121 1093.853 1096.156 1076.925 367805 396098418 156690200
8/22/2014 1128.396 1139.91 1088.096 1128.396 1108.599 21277 23587669 156711477
8/25/2014 1149.121 1149.121 1149.121 1149.121 1128.961 434 489969 156711911
8/26/2014 1180.21 1180.21 1128.396 1180.21 1159.504 55149 63945508 156767060
8/27/2014 1174.453 1174.453 1128.396 1174.453 1153.848 9987 11523484 156777047
8/28/2014 1185.967 1185.967 1180.21 1185.967 1165.161 39516 46042488 156816563
8/29/2014 1185.967 1185.967 1151.424 1185.967 1165.161 70781 82471236 156887344
9/1/2014 1185.967 1226.267 1185.967 1185.967 1165.161 174132 202891753 157061476
9/2/2014 1134.153 1180.21 1134.153 1134.153 1114.255 138524 154351128 157200000
9/3/2014 1162.938 1220.51 1151.424 1162.938 1142.536 145906 166702859 157345906
9/4/2014 1151.424 1157.181 1151.424 1151.424 1131.224 499815 565402662 157845721
9/5/2014 1185.967 1197.481 1145.667 1185.967 1165.161 23883 27827532 157869604
9/8/2014 1203.238 1203.238 1185.967 1203.238 1182.129 161973 191472965 158031577
9/9/2014 1180.21 1197.481 1180.21 1180.21 1159.504 845040 979827594 158876617
9/10/2014 1139.91 1162.938 1139.91 1139.91 1119.912 917993 1028071029 159794610
 9/11/2014 1128.396 1151.424 1128.396 1128.396 1108.599 282259 312912148 160076869
9/12/2014 1128.396 1128.396 1105.367 1128.396 1108.599 388649 430856035 160465518
9/15/2014 1128.396 1128.396 1128.396 1128.396 1108.599 434 481132 160465952
9/16/2014 1139.91 1139.91 1139.91 1139.91 1119.912 21712 24315521 160487664
9/17/2014 1151.424 1174.453 1150.273 1151.424 1131.224 679593 768771828 161167257
9/18/2014 1128.396 1151.424 1128.396 1128.396 1108.599 450311 499214489 161617568
9/19/2014 1128.396 1128.396 1105.367 1128.396 1108.599 698699 774577268 162316267
9/22/2014 1128.396 1128.396 1128.396 1128.396 1108.599 86848 96279638 162403115
9/23/2014 1116.882 1128.396 1116.882 1116.882 1097.287 12593 13818138 162415708
9/24/2014 1116.882 1116.882 1116.882 1116.882 1097.287 326117 357844020 162741825
9/25/2014 1139.91 1139.91 1105.367 1139.91 1119.912 42990 48145001 162784815
9/26/2014 1151.424 1151.424 1093.853 1151.424 1131.224 505026 571297470 163289841
9/29/2014 1145.667 1151.424 1128.396 1145.667 1125.568 1243677 1399842721 164533518
9/30/2014 1174.453 1174.453 1128.396 1174.453 1153.848 432073 498546735 164965591
10/1/2014 1128.396 1151.424 1128.396 1128.396 1108.599 894544 991690910 165860135
10/2/2014 1105.367 1128.396 1105.367 1105.367 1085.975 290944 315957868 166151079
10/3/2014 1083.49 1105.367 1082.339 1083.49 1064.482 1717872 1828643288 167868951
10/6/2014 1082.339 1083.49 1082.339 1082.339 1063.35 749506 796987553 168618457
10/7/2014 1070.825 1082.339 1070.825 1070.825 1052.038 1820788 1915538545 170439245
10/8/2014 1024.768 1059.31 1024.768 1024.768 1006.789 2379661 2395816959 172818906
10/9/2014 1082.339 1082.339 1059.31 1082.339 1063.35 9553 10158187 172828459
10/10/2014 1059.31 1059.31 1036.282 1059.31 1040.726 2352738 2448555495 175181197
10/13/2014 1013.253 1059.31 993.6791 1013.253 995.477 1784311 1776240544 176965508
10/14/2014 1006.345 1013.253 978.7106 1006.345 988.6896 780337 771511104 177745845
10/15/2014 967.1964 981.0135 967.1964 967.1964 950.2281 1442126 1370348632 179187971
10/16/2014 967.1964 1013.253 967.1964 967.1964 950.2281 1138589 1081919248 180326560
10/17/2014 961.4393 967.1964 949.925 961.4393 944.5719 525436 496312080 180851996
10/20/2014 1001.739 1036.282 1001.739 1001.739 984.1648 627049 617119551 181479045
10/21/2014 978.7106 995.982 978.7106 978.7106 961.5403 1409558 1355346798 182888603
10/22/2014 962.5907 967.1964 962.5907 962.5907 945.7031 937534 886628834 183826137
10/23/2014 978.7106 978.7106 962.5907 978.7106 961.5403 45595 43841429 183871732
10/24/2014 962.5907 967.1964 962.5907 962.5907 945.7031 95968 90757238 183967700
10/27/2014 962.5907 978.7106 962.5907 962.5907 945.7031 93796 88703170 184061496
10/28/2014 917.6851 957.985 917.6851 917.6851 901.5854 2156893 1944623212 186218389
10/29/2014 984.4678 1007.496 941.8651 984.4678 967.1964 1822525 1762739639 188040914
10/30/2014 990.2249 990.2249 967.1964 990.2249 972.8525 1525067 1483665210 189565981
10/31/2014 1037.433 1037.433 990.2249 1037.433 1019.233 5732031 5842273238 195298012
11/3/2014 1012.102 1037.433 1007.496 1012.102 994.3458 1085177 1079041153 196383189
11/4/2014 1007.496 1012.102 1007.496 1007.496 989.8209 1118180 1106797891 197501369
11/5/2014 1013.253 1031.676 1007.496 1013.253 995.477 1039582 1034879960 198540951
11/6/2014 990.2249 1006.345 990.2249 990.2249 972.8525 324380 315573887 198865331
11/7/2014 978.7106 994.8306 962.5907 978.7106 961.5403 437284 420466181 199302615
11/10/2014 961.4393 978.7106 961.4393 961.4393 944.5719 52109 49220697 199354724
11/11/2014 990.2249 990.2249 961.4393 990.2249 972.8525 43858 42667364 199398582
11/12/2014 1001.739 1006.345 968.3478 1001.739 984.1648 52977 52138098 199451559
11/13/2014 990.2249 1013.253 990.2249 990.2249 972.8525 505026 491315796 199956585
11/14/2014 987.922 990.2249 987.922 987.922 970.59 87717 85137245 200044302
11/17/2014 987.922 987.922 967.1964 982.1649 964.934 5210 5027306 200049512
11/18/2014 985.6191 985.6191 967.1964 985.6191 968.3276 44727 43310387 200094239
11/19/2014 967.1964 985.6191 967.1964 967.1964 950.2281 252730 240151145 200346969
11/20/2014 972.9535 987.922 957.985 972.9535 955.8842 136352 130336716 200483321
11/21/2014 967.1964 984.4678 961.4393 967.1964 950.2281 1443429 1371586779 201926750
11/24/2014 967.1964 978.7106 961.4393 967.1964 950.2281 2573768 2445666646 204500518
11/25/2014 978.7106 978.7106 967.1964 978.7106 961.5403 13461 12943294 204513979
11/26/2014 978.7106 978.7106 961.4393 978.7106 961.5403 32568 31315444 204546547
11/27/2014 978.7106 978.7106 967.1964 978.7106 961.5403 85546 82255925 204632093
11/28/2014 921.1394 967.1964 921.1394 921.1394 904.9791 1770416 1602189416 206402509
12/1/2014 915.3823 915.3823 862.4167 879.6881 864.255 1149880 993789545 207552389
12/2/2014 875.0825 892.3538 852.054 853.2054 838.2369 895412 750567359 208447801
12/3/2014 854.3568 864.7196 852.054 852.054 837.1057 157196 131589660 208604997
12/4/2014 852.054 852.054 829.0255 847.4482 832.5808 235794 196317545 208840791
12/5/2014 847.4482 847.4482 832.4797 840.5397 825.7935 12158 10039997 208852949
12/8/2014 845.1454 845.1454 817.5112 827.874 813.3499 316130 257124309 209169079
12/9/2014 829.0255 829.0255 694.3088 781.8171 768.101 1761296 1352853242 210930375
12/10/2014 779.5142 782.9685 772.6057 778.3628 764.7073 3331526 2547642372 214261901
12/11/2014 780.6656 780.6656 727.7001 771.4543 757.92 729097 552597186 214990998
12/12/2014 765.6971 765.6971 702.3688 711.5802 699.0963 10268586 7178730612 225259584
12/15/2014 713.8831 713.8831 667.8261 679.3403 667.4221 1647524 1099593859 226907108
12/16/2014 678.1889 678.1889 624.072 649.4033 638.0103 2314090 1476413149 229221198
12/17/2014 645.949 645.949 624.072 639.0405 627.8292 1442126 905408847 230663324
12/18/2014 644.7976 656.3118 636.7376 644.7976 633.4854 424691 269035528 231088015
12/19/2014 656.3118 656.3118 628.6777 644.7976 633.4854 117680 74548556 231205695
12/22/2014 644.7976 656.3118 639.0405 639.0405 627.8292 264889 166305055 231470584
12/23/2014 644.7976 644.7976 633.2833 639.0405 627.8292 1343119 843249360 232813703
12/24/2014 637.889 656.3118 637.889 654.009 642.5352 1261046 810266388 234074749
12/29/2014 656.3118 656.3118 647.1005 654.009 642.5352 890201 571985438 234964950
12/30/2014 652.8575 652.8575 647.1005 652.8575 641.4039 303102 194410814 235268052
1/2/2015 656.3118 656.3118 641.3433 642.4948 631.2229 204963 129377339 235473015
1/5/2015 644.7976 644.7976 619.4662 621.7691 610.8609 1753046 1070867259 237226061
1/6/2015 621.7691 621.7691 610.2549 610.2549 599.5486 1081269 648273364 238307330
1/7/2015 604.4977 607.952 594.1349 598.7406 588.2364 3293746 1937501253 241601076
1/8/2015 598.7406 598.7406 581.4692 581.4692 571.268 2475195 1413999710 244076271
1/9/2015 581.4692 582.6207 552.6837 552.6837 542.9874 3525199 1914138735 247601470
1/12/2015 575.7122 587.2264 550.3808 552.6837 542.9874 1665328 904252166 249266798
1/13/2015 553.8351 553.8351 540.018 548.0779 538.4625 167184 90022319 249433982
1/14/2015 546.9265 548.0779 535.4123 535.4123 526.0191 1410427 741911547 250844409
1/15/2015 511.2324 529.6552 511.2324 511.2324 502.2634 4087980 2053242599 254932389
1/16/2015 518.1409 518.1409 505.4753 505.4753 496.6073 2843000 1411854466 257775389
1/19/2015 505.4753 506.6267 497.4153 500.8696 492.0824 2728360 1342577929 260503749
1/20/2015 500.8696 500.8696 489.3553 496.2639 487.5575 1938034 944902944 262441783
1/21/2015 496.2639 497.4153 489.3553 493.961 485.295 3726688 1808543101 266168471
1/22/2015 496.2639 546.9265 496.2639 529.6552 520.363 4077124 2121584378 270245595
1/23/2015 541.1694 558.4408 530.8066 552.6837 542.9874 2503421 1359326127 272749016
1/26/2015 552.6837 552.6837 491.6582 506.6267 497.7385 3115706 1550806815 275864722
1/27/2015 529.6552 552.6837 518.1409 552.6837 542.9874 431639 234374550 276296361
1/28/2015 549.2294 596.4377 533.1094 582.6207 572.3992 3330223 1906217084 279626584
1/29/2015 582.6207 610.2549 569.955 582.6207 572.3992 3547345 2030497550 283173929
1/30/2015 594.1349 594.1349 503.1724 515.8381 506.7883 9449166 4788726774 292623095
2/2/2015 515.8381 525.0494 508.9295 508.9295 500.0009 572334 286167541 293195429
2/3/2015 515.8381 525.0494 503.1724 507.7781 498.8697 1218056 607651256 294413485
2/4/2015 519.2924 531.958 504.3238 506.6267 497.7385 10157854 5055954962 304571339
2/5/2015 506.6267 506.6267 469.7811 477.8411 469.4579 11692909 5489328340 316264248
2/6/2015 483.5982 492.8096 461.7211 489.3553 480.7701 9714490 4670436737 325978738
2/9/2015 489.3553 492.8096 437.5412 452.5097 444.571 3844803 1709287853 329823541
2/10/2015 452.5097 460.5697 424.8755 435.2384 427.6026 4877871 2085790322 334701412
2/11/2015 440.9955 443.2983 407.6042 429.4813 421.9465 5299523 2236115197 340000935
2/12/2015 429.4813 429.4813 402.9985 415.6642 408.3718 6685632 2730223547 346686567
2/13/2015 416.8156 445.6012 409.907 440.9955 433.2587 23694567 10265877959 370381134
2/16/2015 442.1469 469.7811 442.1469 457.1154 449.0959 9555122 4291165980 379936256
2/17/2015 460.5697 461.7211 437.5412 449.0555 441.1773 2293681 1011919938 382229937
2/18/2015 451.3583 453.6612 438.6927 447.9041 440.0461 895847 394213962 383125784
2/20/2015 449.0555 449.0555 438.6927 438.6927 430.9963 446837 192585097 383572621
2/23/2015 435.2384 438.6927 416.8156 424.8755 417.4216 1725688 720339446 385298309
2/24/2015 424.8755 440.9955 424.8755 426.027 418.5528 1342684 561984183 386640993
2/25/2015 429.4813 435.2384 420.2699 421.4213 414.028 4926507 2039711614 391567500
2/26/2015 422.5727 423.7241 416.8156 416.8156 409.503 2134313 874007621 393701813
2/27/2015 419.1184 435.2384 413.3613 414.5127 407.2406 2057017 837700776 395758830
3/2/2015 416.8156 426.027 416.8156 424.8755 417.4216 2252427 940211682 398011257
3/3/2015 437.5412 453.6612 434.0869 440.9955 433.2587 10294207 4460055031 408305464
3/4/2015 455.964 508.9295 449.0555 484.7496 476.2452 37072781 17655735448 445378245
3/5/2015 533.1094 537.7151 487.0525 533.1094 523.7567 28961956 15169017139 474340201
3/6/2015 535.4123 634.4348 535.4123 604.4977 593.8925 59314799 35226615273 533655000
3/9/2015 604.4977 639.0405 576.8636 611.4063 600.6799 44930875 26989072199 578585875
3/10/2015 614.8605 621.7691 587.2264 596.4377 585.9739 10730189 6287611104 589316064
3/11/2015 592.9835 592.9835 531.958 552.6837 542.9874 14009605 7607039372 603325669
3/12/2015 552.6837 583.7721 548.0779 548.0779 538.4625 6356909 3422957265 609682578
3/13/2015 554.9865 587.2264 513.5352 586.075 575.793 11424546 6578173261 621107124
3/16/2015 587.2264 616.012 558.4408 564.1979 554.2997 10767099 5968199563 631874223
3/17/2015 566.5007 575.7122 541.1694 541.1694 531.6752 6739479 3583214061 638613702
3/18/2015 550.3808 551.5322 527.3523 529.6552 520.363 1688778 878777546 640302480
3/19/2015 538.8666 541.1694 510.081 512.3838 503.3946 8200278 4127975598 648502758
3/20/2015 513.5352 520.4438 505.4753 506.6267 497.7385 2243308 1116580748 650746066
3/23/2015 508.9295 510.081 493.961 496.2639 487.5575 3050569 1487327688 653796635
3/24/2015 499.7181 535.4123 480.1439 483.5982 475.114 13530199 6428387563 667326834
3/25/2015 491.6582 491.6582 459.4183 464.024 455.8832 4197844 1913726594 671524678
3/26/2015 462.8726 464.024 437.5412 449.0555 441.1773 2384438 1051959864 673909116
3/27/2015 449.0555 488.2039 437.5412 483.5982 475.114 21554609 10240897449 695463725
3/30/2015 489.3553 512.3838 487.0525 490.5067 481.9014 20929296 10085856353 716393021
3/31/2015 511.2324 511.2324 459.4183 477.8411 469.4579 22621548 10619864102 739014569
4/1/2015 476.6896 477.8411 462.8726 464.024 455.8832 3014093 1374074389 742028662
4/2/2015 465.1754 490.5067 460.5697 485.901 477.3765 18404597 8785921456 760433259
4/6/2015 493.961 523.898 488.2039 516.9895 507.9195 22070491 11210033305 782503750
4/7/2015 519.2924 526.2009 508.9295 525.0494 515.8381 13209292 6813855744 795713042
4/8/2015 506.6267 533.1094 506.6267 526.2009 526.2009 7561070 3978641589 803274112
4/9/2015 526.2009 526.2009 507.7781 518.1409 518.1409 5171421 2679524886 808445533
4/10/2015 507.7781 519.2924 507.7781 518.1409 518.1409 2897281 1501199872 811342814
4/13/2015 525.0494 535.4123 518.1409 525.0494 525.0494 5596546 2938463332 816939360
4/14/2015 526.2009 528.5037 506.6267 513.5352 513.5352 6566649 3372205519 823506009
4/15/2015 513.5352 515.8381 484.7496 487.0525 487.0525 2736176 1332661252 826242185
4/16/2015 495.1124 495.1124 467.4782 469.7811 469.7811 1838158 863531882 828080343
4/17/2015 475.5382 492.8096 473.2354 492.8096 492.8096 2538160 1250829538 830618503
4/20/2015 488.2039 499.7181 487.0525 488.2039 488.2039 6222293 3037747635 836840796
4/21/2015 488.2039 489.3553 475.5382 475.5382 475.5382 1425625 677939158 838266421
4/22/2015 472.084 472.084 356.9415 373.0615 373.0615 38459759 14347853921 876726180
4/23/2015 368.4558 374.2129 323.5502 323.5502 323.5502 27452087 8882129118 904178267
4/24/2015 323.5502 360.3958 320.0959 324.7016 324.7016 15470405 5023265720 919648672
4/27/2015 325.8531 333.913 299.3703 303.976 303.976 3199081 972443888 922847753
4/28/2015 303.976 315.4902 283.2504 305.1274 305.1274 5193567 1584699808 928041320
4/29/2015 308.5817 322.3988 290.1589 300.5217 300.5217 4869621 1463426922 932910941
4/30/2015 310.8846 327.0045 299.3703 310.8846 310.8846 4398465 1367414821 937309406
5/4/2015 310.8846 313.1874 298.2189 298.2189 298.2189 3270731 975393709 940580137
5/5/2015 305.1274 308.5817 289.0075 289.0075 289.0075 3932520 1136527683 944512657
5/6/2015 292.4618 314.3388 284.4018 299.3703 299.3703 4666828 1397109698 949179485
5/7/2015 300.5217 307.4303 293.6132 299.3703 299.3703 3711490 1111109875 952890975
5/8/2015 297.0675 303.976 295.916 300.5217 300.5217 2306274 693085450 955197249
5/11/2015 299.3703 299.3703 294.7646 298.2189 298.2189 1984498 591814755 957181747
5/12/2015 298.2189 317.7931 298.2189 302.8246 302.8246 7079927 2143975956 964261674
5/13/2015 302.8246 336.2159 299.3703 330.4588 330.4588 16432257 5430183453 980693931
5/15/2015 336.2159 344.2758 325.8531 328.1559 328.1559 10407979 3415439862 991101910
5/18/2015 332.7616 336.2159 328.1559 328.1559 328.1559 8970194 2943622211 1000072104
5/19/2015 327.9256 335.2947 323.3199 325.1622 325.1622 3280719 1066765811 1003352823
5/20/2015 325.1622 327.0045 303.976 313.1874 313.1874 3117443 976343893 1006470266
5/21/2015 315.9508 316.8719 303.0549 303.976 303.976 2840395 863411947 1009310661
5/22/2015 292.9223 308.5817 292.9223 304.8972 304.8972 2782423 848352859 1012093084
5/25/2015 305.8183 310.424 299.3703 302.1337 302.1337 3186705 962811062 1015279789
5/26/2015 303.0549 312.2663 302.1337 304.8972 304.8972 2271208 692484860 1017550997
5/27/2015 305.8183 308.5817 299.3703 308.5817 308.5817 647567 199827323 1018198564
5/28/2015 308.5817 309.5028 293.8435 300.2914 300.2914 2776561 833777509 1020975125
5/29/2015 299.3703 299.3703 287.3955 290.1589 290.1589 2497016 724531428 1023472141
6/1/2015 294.7646 297.528 285.5532 297.528 297.528 1382961 411469641 1024855102
 6/3/2015 297.528 298.4492 289.2378 294.7646 294.7646 452483 133375979 1025307585
6/4/2015 287.3955 294.7646 285.5532 286.4744 286.4744 973251 278811462 1026280836
6/5/2015 289.2378 289.2378 279.1053 286.4744 286.4744 962069 275608106 1027242905
6/8/2015 282.7898 290.1589 277.263 277.263 277.263 1081160 299765633 1028324065
6/9/2015 280.9475 280.9475 257.919 276.3418 276.3418 6138593 1696350005 1034462658
6/10/2015 276.3418 276.3418 268.9727 275.4207 275.4207 471915 129975153 1034934573
6/11/2015 270.815 271.7361 266.2093 267.1304 267.1304 1038930 277529820 1035973503
6/12/2015 270.815 270.815 257.919 263.4459 263.4459 1860087 490032223 1037833590
6/15/2015 255.1556 269.8939 248.7076 266.2093 266.2093 2306708 614067099 1040140298
6/16/2015 257.919 263.4459 256.0768 259.7613 259.7613 2454134 637489092 1042594432
6/17/2015 266.2093 266.2093 249.6288 258.8402 258.8402 2458585 636380581 1045053017
6/18/2015 253.3133 255.1556 249.6288 253.3133 253.3133 1102330 279234893 1046155347
6/19/2015 254.2345 256.9979 249.6288 250.5499 250.5499 1467964 367798273 1047623311
6/22/2015 250.5499 252.3922 234.8905 238.5751 238.5751 10885865 2597096375 1058509176
6/23/2015 238.5751 238.5751 223.8369 228.4426 228.4426 18988765 4337842487 1077497941
6/24/2015 225.6792 230.2849 216.4678 218.31 218.31 9812738 2142219255 1087310679
6/25/2015 218.31 234.8905 207.2564 230.2849 230.2849 7167318 1650524758 1094477997
6/26/2015 232.1271 268.9727 230.2849 248.7076 248.7076 24483047 6089120888 1118961044
6/29/2015 247.7865 258.8402 231.206 244.1019 244.1019 6096905 1488266363 1125057949
6/30/2015 248.7076 250.5499 238.5751 244.1019 244.1019 4533190 1106560492 1129591139
7/1/2015 245.0231 245.0231 233.9694 239.4962 239.4962 1271468 304511813 1130862607
7/2/2015 244.1019 244.1019 227.5214 228.4426 228.4426 2385415 544930359 1133248022
7/3/2015 232.1271 236.7328 217.3889 222.9157 222.9157 6894070 1536796723 1140142092
7/6/2015 222.9157 223.8369 212.7832 221.0735 221.0735 10155791 2245175815 1150297883
7/7/2015 225.6792 225.6792 215.5466 222.9157 222.9157 19407160 4326161452 1169705043
7/8/2015 224.758 224.758 214.6255 220.1523 220.1523 6946939 1529384689 1176651982
7/9/2015 221.9946 224.758 211.8621 220.1523 220.1523 6227396 1370975633 1182879378
7/10/2015 222.9157 230.2849 215.5466 220.1523 220.1523 6282870 1383188363 1189162248
7/13/2015 216.4678 223.8369 215.5466 220.1523 220.1523 4944528 1088549276 1194106776
7/14/2015 220.1523 220.1523 216.4678 217.3889 217.3889 1955730 425153995 1196062506
7/15/2015 217.3889 217.3889 212.7832 212.7832 212.7832 4693969 998797759 1200756475
7/22/2015 211.8621 211.8621 199.8873 200.8084 200.8084 3097251 621954002 1203853726
7/23/2015 200.8084 205.4141 197.1238 198.9661 198.9661 1313373 261316717 1205167099
7/24/2015 198.9661 198.9661 189.7547 192.5181 192.5181 1288187 247999369 1206455286
7/27/2015 192.5181 192.5181 171.3319 175.9376 175.9376 6149557 1081938435 1212604843
7/28/2015 174.0954 179.6222 166.7262 174.0954 174.0954 6071610 1057039080 1218676453
7/29/2015 173.1742 182.3856 173.1742 179.6222 179.6222 2161887 388322882 1220838340
7/30/2015 175.9376 181.4645 147.3823 156.5937 156.5937 16538973 2589899042 1237377313
7/31/2015 147.3823 155.6726 142.7766 150.1457 150.1457 9895353 1485744911 1247272666
8/3/2015 150.1457 165.8051 133.5652 146.4612 146.4612 6472093 947910287 1253744759
8/4/2015 146.4612 149.2246 138.1709 140.9343 140.9343 2823676 397952874 1256568435
8/5/2015 147.3823 156.5937 136.3286 147.3823 147.3823 4943008 728511932 1261511443
8/6/2015 148.3035 149.2246 145.54 145.54 145.54 1057386 153891984 1262568829
8/7/2015 151.988 151.988 140.9343 145.54 145.54 1327160 193154898 1263895989
8/10/2015 145.54 145.54 140.0132 142.7766 142.7766 1041861 148753383 1264937850
 8/11/2015 144.6189 144.6189 134.4864 134.4864 134.4864 1134138 152526090 1266071988
8/12/2015 134.4864 134.4864 105.931 128.0384 128.0384 9076584 1162151075 1275148572
8/13/2015 128.0384 156.5937 125.275 145.54 145.54 10931135 1590917650 1286079707
8/14/2015 150.1457 150.1457 138.1709 141.8555 141.8555 5027686 713204756 1291107393
8/18/2015 147.3823 147.3823 135.4075 138.1709 138.1709 1703216 235334911 1292810609
8/19/2015 138.1709 142.7766 138.1709 138.1709 138.1709 1329114 183644896 1294139723
8/20/2015 139.0921 140.9343 133.5652 138.1709 138.1709 1418026 195929948 1295557749
8/21/2015 138.1709 140.9343 132.6441 138.1709 138.1709 2346658 324239881 1297904407
8/24/2015 136.3286 136.3286 115.1424 126.1961 126.1961 3976705 501844654 1301881112
8/25/2015 126.1961 133.5652 122.5115 127.1172 127.1172 1781163 226416526 1303662275
8/26/2015 126.1961 127.1172 122.5115 126.1961 126.1961 12161894 1534783567 1315824169
8/27/2015 127.1172 127.1172 124.3538 127.1172 127.1172 3679790 467764752 1319503959
8/28/2015 127.1172 132.6441 126.1961 130.8018 130.8018 5232758 684454186 1324736717
8/31/2015 130.8018 131.7229 127.1172 130.8018 130.8018 1371996 179459552 1326108713
9/1/2015 130.8018 134.4864 130.8018 133.5652 133.5652 1563824 208872490 1327672537
9/2/2015 132.6441 139.0921 131.7229 138.1709 138.1709 2065159 285344907 1329737696
9/3/2015 138.1709 138.1709 135.4075 137.2498 137.2498 1171266 160755990 1330908962
9/4/2015 137.2498 138.1709 137.2498 138.1709 138.1709 806718 111464963 1331715680
9/7/2015 140.0132 140.9343 133.5652 137.2498 137.2498 946762 129942868 1332662442
9/8/2015 137.2498 150.1457 137.2498 147.3823 147.3823 1400439 206399933 1334062881
9/9/2015 151.988 166.7262 150.1457 160.2783 160.2783 8104636 1298996948 1342167517
9/10/2015 156.5937 170.4108 155.6726 170.4108 170.4108 4375016 745549963 1346542533
9/11/2015 172.2531 179.6222 172.2531 177.7799 177.7799 1174632 208825968 1347717165
9/14/2015 181.4645 181.4645 164.884 167.6474 167.6474 1232929 206697303 1348950094
9/15/2015 167.6474 175.0165 157.5148 175.0165 175.0165 783051 137046841 1349733145
9/16/2015 174.0954 175.0165 166.7262 170.4108 170.4108 649087 110611433 1350382232
9/17/2015 177.7799 177.7799 167.6474 172.2531 172.2531 283561 48844252 1350665793
9/18/2015 171.3319 175.0165 165.8051 172.2531 172.2531 1470352 253272642 1352136145
9/21/2015 169.4897 170.4108 165.8051 169.4897 169.4897 147860 25060740 1352284005
9/22/2015 173.1742 175.0165 168.5685 168.5685 168.5685 842217 141971266 1353126222
9/23/2015 170.4108 171.3319 167.6474 169.4897 169.4897 74147 12567149 1353200369
9/25/2015 166.7262 172.2531 163.9628 165.8051 165.8051 2945808 488429987 1356146177
9/28/2015 162.1205 168.5685 162.1205 163.9628 163.9628 55474 9095673 1356201651
9/29/2015 161.1994 175.0165 157.5148 166.7262 166.7262 1016458 169470207 1357218109
9/30/2015 168.5685 174.0954 166.7262 169.4897 169.4897 502204 85118383 1357720313
10/1/2015 166.7262 169.4897 165.8051 165.8051 165.8051 444340 73673838 1358164653
10/2/2015 169.4897 169.4897 166.7262 166.7262 166.7262 6079 1013529 1358170732
10/5/2015 165.8051 169.4897 165.8051 166.7262 166.7262 208546 34770088 1358379278
10/6/2015 166.7262 169.4897 166.7262 166.7262 166.7262 415029 69196219 1358794307
10/7/2015 166.7262 171.3319 161.1994 166.7262 166.7262 1165947 194393944 1359960254
10/8/2015 161.1994 177.7799 161.1994 166.7262 166.7262 2845389 474400972 1362805643
10/9/2015 170.4108 172.2531 167.6474 170.4108 170.4108 537269 91556438 1363342912
10/12/2015 170.4108 193.4393 167.6474 172.2531 172.2531 2903794 500187422 1366246706
10/13/2015 172.2531 175.0165 167.6474 167.6474 167.6474 632043 105960346 1366878749
10/15/2015 167.6474 171.3319 164.884 169.4897 169.4897 405584 68742292 1367284333
10/16/2015 165.8051 170.4108 159.3571 160.2783 160.2783 699351 112090761 1367983684
10/19/2015 160.2783 160.2783 147.3823 158.436 158.436 515014 81596745 1368498698
10/20/2015 161.1994 161.1994 154.7514 154.7514 154.7514 318627 49307980 1368817325
10/21/2015 158.436 158.436 156.5937 157.5148 157.5148 40167 6326898 1368857492
10/22/2015 156.5937 156.5937 152.9091 152.9091 152.9091 33545 5129337 1368891037
10/23/2015 156.5937 156.5937 151.0669 154.7514 154.7514 490479 75902321 1369381516
10/26/2015 156.5937 157.5148 148.3035 155.6726 155.6726 1817097 282872145 1371198613
10/27/2015 156.5937 157.5148 156.5937 157.5148 157.5148 54931 8652447 1371253544
10/28/2015 145.54 159.3571 145.54 159.3571 159.3571 102373 16313866 1371355917
10/29/2015 159.3571 159.3571 149.2246 154.7514 154.7514 1534946 237535072 1372890863
10/30/2015 151.0669 153.8303 147.3823 153.8303 153.8303 598715 92100494 1373489578
11/2/2015 152.9091 152.9091 147.3823 151.988 151.988 106064 16120456 1373595642
11/3/2015 151.988 151.988 145.54 151.0669 151.0669 38322 5789184 1373633964
11/4/2015 151.0669 152.9091 149.2246 151.0669 151.0669 122131 18449947 1373756095
11/5/2015 149.2246 151.988 149.2246 149.2246 149.2246 342727 51143292 1374098822
11/6/2015 136.3286 156.5937 136.3286 149.2246 149.2246 140695 20995152 1374239517
11/9/2015 147.3823 153.8303 147.3823 147.3823 147.3823 211151 31119922 1374450668
11/10/2015 143.6978 145.54 143.6978 145.54 145.54 23992 3491796 1374474660
11/11/2015 149.2246 149.2246 146.4612 146.4612 146.4612 108669 15915788 1374583329
11/12/2015 149.2246 151.988 149.2246 151.0669 151.0669 89345 13497069 1374672674
11/13/2015 150.1457 150.1457 148.3035 148.3035 148.3035 130707 19384299 1374803381
11/16/2015 147.3823 147.3823 146.4612 146.4612 146.4612 324489 47525037 1375127870
11/17/2015 147.3823 147.3823 143.6978 144.6189 144.6189 291595 42170143 1375419465
11/18/2015 144.6189 156.5937 144.6189 148.3035 148.3035 112252 16647359 1375531717
11/19/2015 147.3823 151.988 144.6189 144.6189 144.6189 248713 35968596 1375780430
11/20/2015 147.3823 147.3823 145.54 147.3823 147.3823 311787 45951888 1376092217
11/23/2015 147.3823 148.3035 147.3823 148.3035 148.3035 1111558 164847888 1377203775
11/24/2015 146.4612 147.3823 146.4612 147.3823 147.3823 185096 27279876 1377388871
11/25/2015 146.4612 147.3823 145.54 145.54 145.54 323512 47083944 1377712383
11/26/2015 146.4612 147.3823 144.6189 146.4612 146.4612 108235 15852224 1377820618
11/27/2015 146.4612 147.3823 143.6978 143.6978 143.6978 348590 50091600 1378169208
11/30/2015 143.6978 143.6978 138.1709 142.7766 142.7766 1726991 246573922 1379896199
12/1/2015 142.7766 142.7766 140.0132 140.0132 140.0132 131684 18437496 1380027883
12/2/2015 147.3823 147.3823 139.0921 140.0132 140.0132 141780 19851069 1380169663
12/3/2015 139.0921 140.0132 137.2498 137.2498 137.2498 263043 36102592 1380432706
12/4/2015 138.1709 138.1709 128.9595 131.7229 131.7229 1382526 182110377 1381815232
12/7/2015 131.7229 132.6441 118.827 126.1961 126.1961 2567689 324032333 1384382921
12/8/2015 126.1961 127.1172 124.3538 125.275 125.275 182925 22915923 1384565846
12/9/2015 125.275 125.275 125.275 125.275 125.275 0 0 1384565846
12/10/2015 125.275 125.275 122.5115 122.5115 122.5115 393534 48212458 1384959380
12/11/2015 122.5115 122.5115 118.827 118.827 118.827 984215 116951297 1385943595
12/14/2015 118.827 126.1961 118.827 124.3538 124.3538 14112 1754881 1385957707
12/15/2015 128.9595 128.9595 124.3538 125.275 125.275 46247 5793591 1386003954
12/16/2015 124.3538 124.3538 121.5904 121.5904 121.5904 163710 19905565 1386167664
12/17/2015 126.1961 130.8018 119.7481 121.5904 121.5904 441735 53710736 1386609399
12/18/2015 121.5904 128.9595 121.5904 124.3538 124.3538 94882 11798939 1386704281
12/21/2015 128.9595 142.7766 122.5115 122.5115 122.5115 240137 29419554 1386944418
12/22/2015 122.5115 128.9595 122.5115 124.3538 124.3538 54823 6817450 1386999241
12/23/2015 127.1172 127.1172 124.3538 124.3538 124.3538 634974 78961443 1387634215
12/28/2015 127.1172 127.1172 121.5904 123.4327 123.4327 148945 18384680 1387783160
12/29/2015 126.1961 126.1961 123.4327 125.275 125.275 144169 18060766 1387927329
12/30/2015 125.275 132.6441 124.3538 125.275 125.275 401567 50306291 1388328896
1/4/2016 128.9595 128.9595 124.3538 125.275 125.275 231126 28954301 1388560022
1/5/2016 125.275 125.275 119.7481 122.5115 122.5115 873266 106985165 1389433288
1/6/2016 122.5115 125.275 121.5904 122.5115 122.5115 129404 15853484 1389562692
1/7/2016 122.5115 122.5115 118.827 119.7481 119.7481 490805 58772978 1390053497
1/8/2016 119.7481 119.7481 114.2213 117.9058 117.9058 434353 51212758 1390487850
1/11/2016 117.9058 118.827 115.1424 115.1424 115.1424 334477 38512493 1390822327
1/12/2016 116.0636 116.9847 112.379 114.2213 114.2213 126908 14495596 1390949235
1/13/2016 117.9058 117.9058 110.5367 110.5367 110.5367 431965 47747998 1391381200
1/14/2016 117.9058 117.9058 109.6156 110.5367 110.5367 98790 10919923 1391479990
1/15/2016 114.2213 114.2213 110.5367 110.5367 110.5367 100636 11123974 1391580626
1/18/2016 113.3001 113.3001 105.931 106.8522 106.8522 577979 61758312 1392158605
1/19/2016 111.4579 119.7481 104.0888 110.5367 110.5367 554856 61331967 1392713461
1/20/2016 116.0636 118.827 105.931 105.931 105.931 551273 58396917 1393264734
1/21/2016 110.5367 110.5367 105.0099 105.0099 105.0099 108452 11388533 1393373186
1/22/2016 110.5367 110.5367 105.931 105.931 105.931 1768461 187334895 1395141647
1/25/2016 110.5367 110.5367 104.0888 109.6156 109.6156 380289 41685604 1395521936
1/26/2016 110.5367 110.5367 105.0099 105.931 105.931 505569 53555445 1396027505
1/27/2016 106.8522 106.8522 105.0099 105.0099 105.0099 141672 14876962 1396169177
1/28/2016 105.931 105.931 100.4042 105.0099 105.0099 359446 37745387 1396528623
1/29/2016 105.0099 105.931 105.0099 105.931 105.931 2247433 238072893 1398776056
2/1/2016 107.7733 107.7733 105.0099 105.0099 105.0099 13244 1390751 1398789300
2/2/2016 105.931 105.931 104.0888 104.0888 104.0888 203769 21210061 1398993069
2/3/2016 105.0099 105.0099 104.0888 104.0888 104.0888 100744 10486317 1399093813
2/4/2016 105.931 105.931 100.4042 101.3253 101.3253 719326 72885946 1399813139
2/5/2016 105.0099 105.0099 99.48306 100.4042 100.4042 164470 16513478 1399977609
2/9/2016 103.1676 103.1676 101.3253 101.3253 101.3253 123434 12506991 1400101043
2/10/2016 101.3253 102.2465 100.4042 101.3253 101.3253 370627 37553904 1400471670
2/11/2016 101.3253 101.3253 101.3253 101.3253 101.3253 13895 1407916 1400485565
2/12/2016 101.3253 101.3253 100.4042 100.4042 100.4042 51023 5122923 1400536588
2/15/2016 104.0888 104.0888 100.4042 101.3253 101.3253 558113 56550986 1401094701
2/16/2016 102.2465 102.2465 98.56192 99.48306 99.48306 111058 11048389 1401205759
2/17/2016 101.3253 101.3253 101.3253 101.3253 101.3253 68176 6907956 1401273935
2/18/2016 102.2465 102.2465 101.3253 101.3253 101.3253 139066 14090909 1401413001
2/19/2016 102.2465 104.0888 100.4042 100.4042 100.4042 318084 31936969 1401731085
2/22/2016 100.4042 101.3253 96.71964 100.4042 100.4042 76969 7728011 1401808054
2/23/2016 100.4042 100.4042 97.64078 98.56192 98.56192 142540 14049016 1401950594
2/24/2016 100.4042 115.1424 96.71964 103.1676 103.1676 270317 27887961 1402220911
2/25/2016 112.379 112.379 101.3253 102.2465 102.2465 1098096 112276445 1403319007
2/26/2016 101.3253 101.3253 96.71964 101.3253 101.3253 157088 15916994 1403476095
2/29/2016 101.3253 101.3253 99.48306 101.3253 101.3253 175326 17764965 1403651421
3/1/2016 101.3253 102.2465 98.56192 101.3253 101.3253 311679 31580978 1403963100
3/2/2016 101.3253 102.2465 100.4042 100.4042 100.4042 601211 60364108 1404564311
3/3/2016 102.2465 105.0099 101.3253 104.0888 104.0888 1480123 154064157 1406044434
3/4/2016 103.1676 111.4579 102.2465 104.0888 104.0888 1934669 201377284 1407979103
3/7/2016 108.6945 110.5367 106.8522 109.6156 109.6156 3044707 333747363 1411023810
3/8/2016 110.5367 112.379 107.7733 109.6156 109.6156 2693511 295250806 1413717321
3/10/2016 109.6156 145.54 105.931 127.1172 127.1172 26794858 3406088422 1440512179
3/15/2016 138.1709 155.6726 138.1709 149.2246 149.2246 15148521 2260531669 1455660700
3/16/2016 151.0669 164.884 140.0132 142.7766 142.7766 8526070 1217323380 1464186770
3/17/2016 147.3823 150.1457 145.54 146.4612 146.4612 2285864 334790307 1466472634
3/18/2016 149.2246 154.7514 140.9343 144.6189 144.6189 2156785 311911833 1468629419
3/21/2016 144.6189 157.5148 140.9343 157.5148 157.5148 8949893 1409740892 1477579312
3/22/2016 157.5148 165.8051 151.988 156.5937 156.5937 3859459 604366980 1481438771
3/23/2016 158.436 158.436 147.3823 150.1457 150.1457 2480080 372373400 1483918851
3/24/2016 142.7766 146.4612 135.4075 135.4075 135.4075 2199667 297851379 1486118518
3/28/2016 136.3286 139.0921 122.5115 133.5652 133.5652 882059 117812401 1487000577
3/29/2016 136.3286 148.3035 131.7229 140.0132 140.0132 3688909 516495895 1490689486
3/30/2016 140.0132 142.7766 130.8018 133.5652 133.5652 715092 95511417 1491404578
3/31/2016 138.1709 138.1709 128.9595 129.8807 129.8807 889767 115563526 1492294345
4/1/2016 128.9595 136.3286 125.275 129.8807 129.8807 752763 97769356 1493047108
4/4/2016 129.8807 132.6441 120.6693 129.8807 129.8807 1117311 145117091 1494164419
4/5/2016 119.7481 138.1709 119.7481 124.3538 124.3538 991380 123281891 1495155799
4/6/2016 119.7481 132.6441 119.7481 125.275 125.275 463773 58099145 1495619572
4/7/2016 129.8807 130.8018 124.3538 127.1172 127.1172 433267 55075706 1496052839
4/8/2016 128.9595 128.9595 123.4327 128.9595 128.9595 128645 16589997 1496181484
4/12/2016 128.9595 140.0132 125.275 129.8807 129.8807 2353606 305687903 1498535090
4/19/2016 129.8807 129.8807 129.8807 129.8807 129.8807 0 0 1498535090
4/20/2016 128.0384 131.7229 120.6693 128.0384 128.0384 527173 67498375 1499062263
4/21/2016 128.0384 137.2498 127.1172 132.6441 132.6441 2764185 366652757 1501826448
4/22/2016 132.6441 139.0921 131.7229 134.4864 134.4864 903012 121442796 1502729460
4/25/2016 134.4864 147.3823 134.4864 137.2498 137.2498 5780992 793439828 1508510452
4/26/2016 137.2498 139.0921 131.7229 132.6441 132.6441 1371453 181915112 1509881905
4/27/2016 132.6441 156.5937 131.7229 147.3823 147.3823 8544309 1259279989 1518426214
4/28/2016 149.2246 193.4393 149.2246 161.1994 161.1994 39139569 6309275117 1557565783
4/29/2016 161.1994 171.3319 151.988 153.8303 153.8303 5109324 785968721 1562675107
5/2/2016 153.8303 159.3571 139.0921 144.6189 144.6189 5732139 828975528 1568407246
5/3/2016 152.9091 161.1994 140.0132 145.54 145.54 3805612 553868862 1572212858
5/4/2016 145.54 150.1457 139.0921 140.0132 140.0132 3008882 421283149 1575221740
5/9/2016 140.0132 151.988 139.0921 142.7766 142.7766 910068 129936425 1576131808
5/10/2016 142.7766 146.4612 138.1709 142.7766 142.7766 919839 131331495 1577051647
5/11/2016 138.1709 144.6189 136.3286 138.1709 138.1709 996591 137699889 1578048238
5/12/2016 142.7766 147.3823 138.1709 138.1709 138.1709 734850 101534896 1578783088
5/13/2016 138.1709 145.54 128.9595 140.9343 140.9343 1760319 248089372 1580543407
5/16/2016 140.9343 144.6189 136.3286 138.1709 138.1709 420457 58094928 1580963864
5/17/2016 142.7766 144.6189 137.2498 139.0921 139.0921 2304971 320603155 1583268835
5/18/2016 138.1709 151.988 138.1709 140.0132 140.0132 5690886 796799069 1588959721
5/19/2016 144.6189 144.6189 139.0921 140.0132 140.0132 1411512 197630289 1590371233
5/20/2016 140.9343 147.3823 139.0921 140.0132 140.0132 1234123 172793491 1591605356
5/23/2016 144.6189 144.6189 139.0921 140.0132 140.0132 440758 61711931 1592046114
5/24/2016 140.0132 141.8555 136.3286 138.1709 138.1709 1050655 145169962 1593096769
5/25/2016 139.0921 149.2246 139.0921 142.7766 142.7766 4034785 576072928 1597131554
5/26/2016 142.7766 148.3035 142.7766 146.4612 146.4612 3028097 443498617 1600159651
5/27/2016 147.3823 150.1457 144.6189 144.6189 144.6189 1421174 205528594 1601580825
5/30/2016 144.6189 147.3823 140.9343 142.7766 142.7766 1776386 253626373 1603357211
5/31/2016 143.6978 146.4612 141.8555 143.6978 143.6978 693380 99637149 1604050591
6/1/2016 142.7766 145.54 139.0921 140.9343 140.9343 861107 121359535 1604911698
6/2/2016 140.0132 142.7766 138.1709 140.9343 140.9343 1071390 150995628 1605983088
6/3/2016 140.0132 161.1994 140.0132 161.1994 161.1994 13485363 2173832451 1619468451
6/6/2016 163.0417 163.9628 158.436 158.436 158.436 5243397 830742711 1624711848
6/7/2016 158.436 169.4897 158.436 167.6474 167.6474 5690669 954025686 1630402517
6/8/2016 167.6474 189.7547 166.7262 180.5433 180.5433 14125114 2550194977 1644527631
6/9/2016 180.5433 186.0702 175.0165 177.7799 177.7799 13604021 2418521588 1658131652
6/10/2016 175.9376 177.7799 171.3319 172.2531 172.2531 1932606 332897311 1660064258
6/13/2016 172.2531 172.2531 164.884 165.8051 165.8051 4253427 705239885 1664317685
6/14/2016 165.8051 169.4897 162.1205 162.1205 162.1205 1351912 219172689 1665669597
6/15/2016 162.1205 163.9628 157.5148 158.436 158.436 2353606 372895859 1668023203
6/16/2016 158.436 162.1205 151.0669 157.5148 157.5148 2313547 364417967 1670336750
6/17/2016 157.5148 159.3571 149.2246 153.8303 153.8303 1126756 173329186 1671463506
6/20/2016 153.8303 175.0165 153.8303 169.4897 169.4897 2666805 451995859 1674130311
6/21/2016 175.0165 178.7011 168.5685 168.5685 168.5685 1988624 335219389 1676118935
6/22/2016 166.7262 173.1742 163.0417 168.5685 168.5685 1020366 172001578 1677139301
6/23/2016 168.5685 168.5685 156.5937 158.436 158.436 318844 50516360 1677458145
6/24/2016 158.436 164.884 147.3823 157.5148 157.5148 987472 155541486 1678445617
6/27/2016 156.5937 162.1205 154.7514 154.7514 154.7514 1155091 178751971 1679600708
6/28/2016 154.7514 160.2783 148.3035 152.9091 152.9091 632477 96711520 1680233185
6/29/2016 153.8303 161.1994 140.0132 150.1457 150.1457 579499 87009295 1680812684
6/30/2016 156.5937 159.3571 148.3035 151.0669 151.0669 1311744 198161052 1682124428
7/1/2016 151.0669 154.7514 148.3035 150.1457 150.1457 688603 103390794 1682813031
7/11/2016 151.988 160.2783 147.3823 149.2246 149.2246 2762339 412208874 1685575370
7/12/2016 149.2246 157.5148 147.3823 148.3035 148.3035 3207657 475706606 1688783027
7/13/2016 150.1457 151.988 148.3035 150.1457 150.1457 1387303 208297609 1690170330
7/14/2016 150.1457 151.988 148.3035 150.1457 150.1457 3800184 570581367 1693970514
7/15/2016 150.1457 151.988 148.3035 149.2246 149.2246 2210306 329831982 1696180820
7/18/2016 150.1457 151.988 146.4612 147.3823 147.3823 2901189 427583934 1699082009
7/19/2016 147.3823 149.2246 144.6189 147.3823 147.3823 2161670 318591916 1701243679
7/20/2016 149.2246 149.2246 145.54 147.3823 147.3823 938294 138287936 1702181973
7/21/2016 146.4612 155.6726 145.54 150.1457 150.1457 2023146 303766715 1704205119
7/22/2016 151.988 157.5148 146.4612 146.4612 146.4612 6358755 931310672 1710563874
7/25/2016 146.4612 147.3823 142.7766 146.4612 146.4612 934929 136930791 1711498803
7/26/2016 146.4612 151.988 145.54 145.54 145.54 605337 88100762 1712104140
7/27/2016 146.4612 151.0669 146.4612 147.3823 147.3823 2780143 409743895 1714884283
7/28/2016 147.3823 151.988 145.54 145.54 145.54 797924 116129878 1715682207
7/29/2016 145.54 146.4612 140.9343 141.8555 141.8555 1366242 193808900 1717048449
8/1/2016 141.8555 146.4612 138.1709 144.6189 144.6189 1402827 202875271 1718451276
8/2/2016 144.6189 145.54 140.9343 142.7766 142.7766 430987 61534863 1718882263
8/3/2016 143.6978 143.6978 140.0132 142.7766 142.7766 1125128 160641963 1720007391
8/4/2016 140.0132 144.6189 139.0921 140.0132 140.0132 630523 88281533 1720637914
8/5/2016 141.8555 141.8555 138.1709 140.0132 140.0132 693271 97067080 1721331185
8/8/2016 140.0132 142.7766 138.1709 140.0132 140.0132 1050329 147059908 1722381514
8/9/2016 141.8555 144.6189 136.3286 139.0921 139.0921 1460039 203079826 1723841553
8/10/2016 139.0921 142.7766 138.1709 138.1709 138.1709 522287 72164872 1724363840
8/11/2016 138.1709 140.9343 137.2498 137.2498 137.2498 1560567 214187463 1725924407
8/12/2016 136.3286 140.9343 133.5652 133.5652 133.5652 763185 101934969 1726687592
8/15/2016 137.2498 137.2498 130.8018 134.4864 134.4864 238834 32119915 1726926426
8/16/2016 136.3286 137.2498 129.8807 135.4075 135.4075 249690 33809895 1727176116
8/18/2016 136.3286 136.3286 130.8018 135.4075 135.4075 146123 19786148 1727322239
8/19/2016 135.4075 137.2498 131.7229 136.3286 136.3286 192044 26181095 1727514283
8/22/2016 140.9343 140.9343 129.8807 136.3286 136.3286 2166013 295289583 1729680296
8/23/2016 136.3286 136.3286 129.8807 131.7229 131.7229 727142 95781275 1730407438
8/24/2016 136.3286 137.2498 130.8018 132.6441 132.6441 109863 14572676 1730517301
8/25/2016 135.4075 135.4075 128.0384 128.0384 128.0384 1213822 155415798 1731731123
8/26/2016 128.9595 128.9595 121.5904 121.5904 121.5904 1511171 183743888 1733242294
8/29/2016 119.7481 121.5904 109.6156 116.9847 116.9847 4454700 521131756 1737696994
8/30/2016 115.1424 115.1424 105.931 105.931 105.931 4238880 449028924 1741935874
8/31/2016 108.6945 115.1424 106.8522 106.8522 106.8522 592635 63324338 1742528509
9/1/2016 106.8522 115.1424 106.8522 108.6945 108.6945 697505 75814922 1743226014
9/2/2016 113.3001 113.3001 106.8522 110.5367 110.5367 239703 26495985 1743465717
9/5/2016 113.3001 114.2213 106.8522 110.5367 110.5367 414486 45815926 1743880203
9/6/2016 110.5367 111.4579 106.8522 110.5367 110.5367 314610 34775960 1744194813
9/7/2016 110.5367 110.5367 102.2465 105.931 105.931 3541917 375198916 1747736730
9/8/2016 109.6156 109.6156 105.931 108.6945 108.6945 518162 56321334 1748254892
9/9/2016 108.6945 108.6945 105.931 107.7733 107.7733 91082 9816208 1748345974
9/13/2016 109.6156 109.6156 101.3253 102.2465 102.2465 1065093 108902005 1749411067
9/14/2016 100.4042 100.4042 92.11394 95.7985 95.7985 1540591 147586307 1750951658
9/15/2016 102.2465 102.2465 96.71964 98.56192 98.56192 78164 7703994 1751029822
9/16/2016 98.56192 105.931 98.56192 104.0888 104.0888 173589 18068663 1751203411
9/19/2016 105.931 105.931 100.4042 103.1676 103.1676 288881 29803165 1751492292
9/20/2016 105.0099 107.7733 95.7985 101.3253 101.3253 399613 40490920 1751891905
9/21/2016 105.0099 105.0099 96.71964 99.48306 99.48306 684478 68093963 1752576383
9/22/2016 99.48306 106.8522 99.48306 102.2465 102.2465 785440 80308471 1753361823
9/23/2016 103.1676 105.0099 100.4042 103.1676 103.1676 14764 1523167 1753376587
9/26/2016 103.1676 103.1676 97.64078 98.56192 98.56192 301583 29724600 1753678170
9/27/2016 98.56192 102.2465 96.71964 100.4042 100.4042 333717 33506588 1754011887
 9/28/2016 105.931 105.931 99.48306 104.0888 104.0888 1117528 116322096 1755129415
9/29/2016 105.931 106.8522 101.3253 104.0888 104.0888 1359186 141475976 1756488601
9/30/2016 104.0888 105.931 100.4042 103.1676 103.1676 147751 15243119 1756636352
10/3/2016 104.0888 104.0888 101.3253 101.3253 101.3253 171201 17346998 1756807553
10/4/2016 101.3253 104.0888 98.56192 99.48306 99.48306 208763 20768381 1757016316
10/5/2016 102.2465 102.2465 98.56192 101.3253 101.3253 104218 10559924 1757120534
10/6/2016 105.0099 115.1424 99.48306 115.1424 115.1424 4904252 564687473 1762024786
10/7/2016 118.827 118.827 110.5367 112.379 112.379 2740084 307927914 1764764870
10/10/2016 112.379 124.3538 109.6156 116.0636 116.0636 4158545 482655570 1768923415
10/11/2016 116.0636 117.9058 114.2213 114.2213 114.2213 882928 100849176 1769806343
10/12/2016 119.7481 119.7481 110.5367 114.2213 114.2213 374210 42742749 1770180553
10/13/2016 113.3001 116.0636 110.5367 112.379 112.379 776538 87266568 1770957091
10/14/2016 112.379 114.2213 110.5367 111.4579 111.4579 1155633 128804393 1772112724
10/17/2016 112.379 114.2213 110.5367 112.379 112.379 497644 55924738 1772610368
10/18/2016 113.3001 115.1424 111.4579 111.4579 111.4579 701956 78238521 1773312324
10/19/2016 115.1424 116.9847 110.5367 115.1424 115.1424 213865 24624935 1773526189
10/20/2016 115.1424 124.3538 112.379 120.6693 120.6693 1190373 143641436 1774716562
10/21/2016 120.6693 121.5904 116.0636 116.9847 116.9847 499924 58483461 1775216486
10/24/2016 116.9847 122.5115 113.3001 120.6693 120.6693 833532 100581695 1776050018
10/25/2016 116.0636 121.5904 116.0636 116.0636 116.0636 148511 17236717 1776198529
10/26/2016 116.0636 118.827 106.8522 115.1424 115.1424 636385 73274913 1776834914
10/27/2016 119.7481 119.7481 109.6156 117.9058 117.9058 495473 58419163 1777330387
10/28/2016 119.7481 119.7481 111.4579 116.9847 116.9847 34522 4038546 1777364909
10/31/2016 117.9058 117.9058 115.1424 116.9847 116.9847 24317 2844717 1777389226
11/1/2016 116.9847 116.9847 112.379 116.9847 116.9847 78706 9207398 1777467932
11/2/2016 116.0636 116.9847 113.3001 115.1424 115.1424 154048 17737460 1777621980
11/3/2016 111.4579 140.0132 111.4579 123.4327 123.4327 46083469 5688205990 1823705449
11/4/2016 123.4327 124.3538 117.9058 117.9058 117.9058 7983807 941337519 1831689256
11/7/2016 117.9058 120.6693 115.1424 117.9058 117.9058 1355603 159833519 1833044859
11/8/2016 117.9058 124.3538 113.3001 114.2213 114.2213 3150880 359897581 1836195739
11/9/2016 114.2213 121.5904 110.5367 113.3001 113.3001 5820834 659501354 1842016573
11/10/2016 113.3001 119.7481 113.3001 113.3001 113.3001 1406518 159358698 1843423091
11/11/2016 116.0636 116.0636 109.6156 113.3001 113.3001 738650 83689154 1844161741
11/14/2016 109.6156 113.3001 105.931 109.6156 109.6156 1350175 148000233 1845511916
11/15/2016 113.3001 113.3001 105.0099 105.0099 105.0099 805741 84610778 1846317657
11/16/2016 105.0099 109.6156 105.0099 106.8522 106.8522 246216 26308715 1846563873
11/17/2016 108.6945 108.6945 105.931 105.931 105.931 676879 71702490 1847240752
11/18/2016 114.2213 114.2213 105.931 105.931 105.931 469092 49691399 1847709844
11/21/2016 107.7733 107.7733 102.2465 106.8522 106.8522 449877 48070335 1848159721
11/22/2016 106.8522 110.5367 104.0888 105.931 105.931 1860087 197040932 1850019808
11/23/2016 106.8522 108.6945 105.0099 105.931 105.931 928741 98382491 1850948549
11/24/2016 106.8522 114.2213 104.0888 106.8522 106.8522 4043361 432041909 1854991910
11/25/2016 106.8522 111.4579 105.931 107.7733 107.7733 537703 57950031 1855529613
11/28/2016 107.7733 108.6945 104.0888 105.0099 105.0099 1951496 204926390 1857481109
11/29/2016 105.0099 107.7733 105.0099 106.8522 106.8522 1222290 130604343 1858703399
11/30/2016 104.0888 111.4579 103.1676 104.0888 104.0888 8531499 888033092 1867234898
12/1/2016 104.0888 111.4579 104.0888 106.8522 106.8522 3820051 408180750 1871054949
12/2/2016 106.8522 110.5367 105.0099 105.931 105.931 7073413 749293925 1878128362
12/5/2016 105.931 108.6945 104.0888 105.0099 105.0099 5480603 575517546 1883608965
12/6/2016 105.931 106.8522 101.3253 103.1676 103.1676 2793062 288153553 1886402027
12/7/2016 103.1676 103.1676 101.3253 102.2465 102.2465 1628743 166533230 1888030770
12/8/2016 102.2465 102.2465 99.48306 102.2465 102.2465 2972079 303884601 1891002849
12/9/2016 105.931 118.827 101.3253 110.5367 110.5367 47547851 5255783873 1938550700
12/13/2016 110.5367 116.9847 104.0888 105.931 105.931 20985639 2223030354 1959536339
12/14/2016 107.7733 111.4579 105.0099 105.931 105.931 5061231 536141413 1964597570
12/15/2016 105.931 106.8522 102.2465 102.2465 102.2465 4682570 478776276 1969280140
12/16/2016 102.2465 106.8522 101.3253 103.1676 103.1676 3981264 410737524 1973261404
12/19/2016 103.1676 109.6156 102.2465 103.1676 103.1676 6489245 669479949 1979750649
12/20/2016 103.1676 109.6156 102.2465 103.1676 103.1676 9489225 978980740 1989239874
12/21/2016 103.1676 105.931 101.3253 102.2465 102.2465 3490893 356931504 1992730767
12/22/2016 101.3253 103.1676 94.87736 94.87736 94.87736 1579891 149895882 1994310658
12/23/2016 98.56192 100.4042 94.87736 95.7985 95.7985 1654906 158537512 1995965564
12/27/2016 100.4042 101.3253 96.71964 97.64078 97.64078 1726774 168603557 1997692338
12/28/2016 97.64078 102.2465 96.71964 98.56192 98.56192 1149771 113323637 1998842109
12/29/2016 101.3253 101.3253 97.64078 99.48306 99.48306 1251819 124534778 2000093928
12/30/2016 99.48306 101.3253 97.64078 98.56192 98.56192 399396 39365237 2000493324
1/2/2017 98.56192 98.56192 98.56192 98.56192 98.56192 0 0 2000493324
1/3/2017 101.3253 101.3253 93.95622 99.48306 99.48306 461059 45867558 2000954383
1/4/2017 99.48306 100.4042 95.7985 96.71964 96.71964 3681093 356033971 2004635476
1/5/2017 96.71964 99.48306 96.71964 96.71964 96.71964 4023386 389140425 2008658862
1/6/2017 96.71964 103.1676 96.71964 98.56192 98.56192 4443952 438004442 2013102814
1/9/2017 98.56192 101.3253 96.71964 99.48306 99.48306 2508306 249533944 2015611120
1/10/2017 99.48306 106.8522 95.7985 96.71964 96.71964 13731037 1328060887 2029342157
1/11/2017 96.71964 104.0888 95.7985 100.4042 100.4042 16969418 1703800805 2046311575
1/12/2017 100.4042 135.4075 100.4042 135.4075 135.4075 1.68E+08 22699077111 2213946894
1/13/2017 142.7766 143.6978 112.379 117.9058 117.9058 87309693 10294323217 2301256587
1/16/2017 117.9058 126.1961 115.1424 117.9058 117.9058 34691925 4090380766 2335948512
1/17/2017 117.9058 131.7229 114.2213 122.5115 122.5115 61411333 7523597164 2397359845
1/18/2017 122.5115 127.1172 118.827 119.7481 119.7481 17046171 2041246982 2414406016
1/19/2017 120.6693 123.4327 115.1424 116.9847 116.9847 10793914 1262722823 2425199930
1/20/2017 117.9058 117.9058 112.379 113.3001 113.3001 6250845 708221664 2431450775
1/23/2017 113.3001 113.3001 100.4042 105.0099 105.0099 16763260 1760308172 2448214035
1/24/2017 105.0099 114.2213 101.3253 109.6156 109.6156 9867561 1081638550 2458081596
1/25/2017 115.1424 115.1424 106.8522 107.7733 107.7733 8964223 966103966 2467045819
1/26/2017 107.7733 111.4579 107.7733 107.7733 107.7733 1422043 153258278 2468467862
1/27/2017 110.5367 110.5367 103.1676 104.0888 104.0888 4331049 450813490 2472798911
1/30/2017 104.0888 105.0099 100.4042 104.0888 104.0888 2846474 296285929 2475645385
1/31/2017 109.6156 115.1424 102.2465 109.6156 109.6156 7698400 843864681 2483343785
2/1/2017 109.6156 114.2213 105.931 108.6945 108.6945 5154920 560311194 2488498705
2/2/2017 110.5367 111.4579 106.8522 108.6945 108.6945 3252602 353539785 2491751307
 2/3/2017 108.6945 110.5367 106.8522 107.7733 107.7733 1990903 214566202 2493742210
2/6/2017 108.6945 108.6945 104.0888 105.931 105.931 2965674 314156901 2496707884
2/7/2017 104.0888 107.7733 104.0888 104.0888 104.0888 1649370 171680867 2498357254
2/8/2017 104.0888 106.8522 103.1676 104.0888 104.0888 4071587 423806414 2502428841
2/9/2017 104.0888 110.5367 102.2465 105.931 105.931 6913068 732308414 2509341909
2/10/2017 105.931 105.931 101.3253 102.2465 102.2465 3325989 340070651 2512667898
2/13/2017 102.2465 124.3538 102.2465 113.3001 113.3001 17327995 1963264398 2529995893
2/14/2017 113.3001 118.827 110.5367 112.379 112.379 11066945 1243692267 2541062838
2/15/2017 112.379 112.379 112.379 112.379 112.379 0 0 2541062838
2/16/2017 112.379 116.0636 108.6945 108.6945 108.6945 3120917 339226357 2544183755
2/17/2017 108.6945 112.379 105.0099 107.7733 107.7733 4477498 482554771 2548661253
2/20/2017 105.931 108.6945 105.0099 105.931 105.931 1872680 198374921 2550533933
2/21/2017 105.931 107.7733 103.1676 105.931 105.931 4128799 437367931 2554662732
2/22/2017 106.8522 106.8522 99.48306 102.2465 102.2465 2038019 208380259 2556700751
2/23/2017 102.2465 110.5367 101.3253 103.1676 103.1676 1444732 149049559 2558145483
2/24/2017 105.0099 105.0099 101.3253 102.2465 102.2465 414269 42357545 2558559752
2/27/2017 102.2465 103.1676 99.48306 100.4042 100.4042 1621252 162780507 2560181004
2/28/2017 100.4042 105.0099 100.4042 101.3253 101.3253 1338342 135607949 2561519346
3/1/2017 101.3253 102.2465 98.56192 99.48306 99.48306 1654472 164591929 2563173818
3/2/2017 101.3253 103.1676 99.48306 99.48306 99.48306 1435613 142819167 2564609431
3/3/2017 99.48306 105.931 98.56192 102.2465 102.2465 1585210 162082135 2566194641
3/6/2017 102.2465 105.931 99.48306 102.2465 102.2465 1076927 110111990 2567271568
3/7/2017 105.0099 105.0099 99.48306 101.3253 101.3253 2026837 205369934 2569298405
3/8/2017 101.3253 103.1676 97.64078 100.4042 100.4042 2003931 201203085 2571302336
3/9/2017 94.87736 100.4042 93.03508 94.87736 94.87736 2675056 253802243 2573977392
3/10/2017 94.87736 96.71964 93.03508 93.95622 93.95622 510454 47960330 2574487846
3/13/2017 93.95622 95.7985 92.11394 93.03508 93.03508 416115 38713292 2574903961
3/14/2017 93.03508 96.71964 92.11394 93.03508 93.03508 2979896 277234863 2577883857
3/15/2017 95.7985 98.56192 93.95622 94.87736 94.87736 1537552 145878870 2579421409
3/16/2017 97.64078 101.3253 94.87736 97.64078 97.64078 1585210 154781138 2581006619
3/17/2017 97.64078 99.48306 96.71964 99.48306 99.48306 2110646 209973512 2583117265
3/20/2017 99.48306 103.1676 99.48306 100.4042 100.4042 2001000 200908800 2585118265
3/21/2017 101.3253 105.0099 97.64078 99.48306 99.48306 530430 52768797 2585648695
3/22/2017 99.48306 103.1676 98.56192 101.3253 101.3253 1545042 156551895 2587193737
3/23/2017 100.4042 105.0099 96.71964 98.56192 98.56192 1944548 191658384 2589138285
3/24/2017 99.48306 101.3253 96.71964 98.56192 98.56192 2709796 267082697 2591848081
3/27/2017 96.71964 100.4042 96.71964 96.71964 96.71964 448466 43375468 2592296547
3/29/2017 103.1676 105.0099 96.71964 96.71964 96.71964 1355820 131134416 2593652367
3/30/2017 99.48306 106.8522 96.71964 99.48306 99.48306 5222662 519566371 2598875029
3/31/2017 98.56192 108.6945 97.64078 99.48306 99.48306 12710453 1264474695 2611585482
4/3/2017 99.48306 105.0099 97.64078 97.64078 97.64078 9995663 975984312 2621581145
4/4/2017 97.64078 100.4042 95.7985 97.64078 97.64078 2099465 204993396 2623680610
4/6/2017 97.64078 102.2465 96.71964 100.4042 100.4042 1332045 133742910 2625012655
4/7/2017 100.4042 102.2465 96.71964 97.64078 97.64078 1820462 177751326 2626833117
4/10/2017 98.56192 98.56192 96.71964 97.64078 97.64078 615324 60080714 2627448441
4/11/2017 97.64078 104.0888 96.71964 102.2465 102.2465 2412555 246675244 2629860996
4/12/2017 104.0888 107.7733 97.64078 99.48306 99.48306 6091477 605998741 2635952473
4/13/2017 97.64078 100.4042 96.71964 99.48306 99.48306 1620927 161254770 2637573400
4/17/2017 99.48306 100.4042 97.64078 97.64078 97.64078 246108 24030177 2637819508
4/18/2017 99.48306 100.4042 97.64078 98.56192 98.56192 854485 84219682 2638673993
4/19/2017 98.56192 98.56192 98.56192 98.56192 98.56192 0 0 2638673993
4/20/2017 98.56192 100.4042 95.7985 97.64078 97.64078 939488 91732339 2639613481
4/21/2017 97.64078 98.56192 96.71964 96.71964 96.71964 322535 31195467 2639936016
4/25/2017 96.71964 98.56192 95.7985 96.71964 96.71964 628026 60742445 2640564042
4/26/2017 96.71964 97.64078 95.7985 95.7985 95.7985 593069 56815121 2641157111
4/27/2017 95.7985 97.64078 94.87736 96.71964 96.71964 1432573 138557938 2642589684
4/28/2017 96.71964 97.64078 94.87736 96.71964 96.71964 1693120 163757948 2644282804
5/2/2017 95.7985 97.64078 94.87736 95.7985 95.7985 709013 67922382 2644991817
5/3/2017 95.7985 95.7985 93.95622 94.87736 94.87736 536183 50871626 2645528000
5/4/2017 94.87736 94.87736 88.42938 91.1928 91.1928 1039256 94772667 2646567256
5/5/2017 94.87736 94.87736 86.58711 89.35053 89.35053 862410 77056786 2647429666
5/8/2017 91.1928 93.95622 88.42938 89.35053 89.35053 142757 12755413 2647572423
5/9/2017 92.11394 92.11394 86.58711 88.42938 88.42938 755260 66787175 2648327683
5/10/2017 88.42938 89.35053 81.98141 82.90255 82.90255 2810432 232991979 2651138115
5/12/2017 82.90255 105.931 82.90255 105.931 105.931 1542763 163426474 2652680878
5/15/2017 104.0888 104.0888 90.27166 92.11394 92.11394 1388280 127879936 2654069158
5/16/2017 92.11394 97.64078 87.50825 92.11394 92.11394 415897 38309910 2654485055
5/17/2017 92.11394 95.7985 91.1928 91.1928 91.1928 171309 15622148 2654656364
5/18/2017 91.1928 92.11394 89.35053 91.1928 91.1928 257724 23502574 2654914088
5/19/2017 91.1928 92.11394 87.50825 89.35053 89.35053 257941 23047164 2655172029
5/22/2017 90.27166 92.11394 89.35053 90.27166 90.27166 224830 20295777 2655396859
5/23/2017 90.27166 93.03508 88.42938 88.42938 88.42938 290184 25660792 2655687043
5/24/2017 88.42938 92.11394 83.82369 88.42938 88.42938 303102 26803123 2655990145
5/26/2017 88.42938 91.1928 87.50825 89.35053 89.35053 72953 6518389 2656063098
5/29/2017 90.27166 93.95622 89.35053 91.1928 91.1928 9389892 856290562 2665452990
5/30/2017 92.11394 93.03508 91.1928 91.1928 91.1928 252947 23066946 2665705937
5/31/2017 91.1928 99.48306 91.1928 92.11394 92.11394 3909940 360159967 2669615877
6/1/2017 92.11394 92.11394 92.11394 92.11394 92.11394 0 0 2669615877
6/2/2017 93.03508 93.95622 90.27166 90.27166 90.27166 1247476 112611729 2670863353
6/5/2017 92.11394 92.11394 88.42938 88.42938 88.42938 775669 68591930 2671639022
6/6/2017 89.35053 90.27166 87.50825 88.42938 88.42938 449117 39715139 2672088139
6/7/2017 89.35053 91.1928 87.50825 89.35053 89.35053 283236 25307285 2672371375
6/8/2017 90.27166 90.27166 84.74483 86.58711 86.58711 1558287 134927560 2673929662
6/9/2017 90.27166 90.27166 83.82369 85.66596 85.66596 2034111 174254076 2675963773
6/12/2017 86.58711 93.03508 85.66596 87.50825 87.50825 9946268 870380477 2685910041
6/13/2017 88.42938 92.11394 85.66596 85.66596 85.66596 3154245 270211432 2689064286
6/14/2017 87.50825 88.42938 84.74483 85.66596 85.66596 1381658 118361062 2690445944
6/15/2017 85.66596 86.58711 83.82369 86.58711 86.58711 801615 69409522 2691247559
6/16/2017 86.58711 91.1928 85.66596 85.66596 85.66596 4217494 361295681 2695465053
6/19/2017 87.50825 88.42938 83.82369 84.74483 84.74483 1258224 106627975 2696723277
6/20/2017 87.50825 87.50825 83.82369 85.66596 85.66596 854593 73209531 2697577870
6/21/2017 87.50825 87.50825 81.98141 81.98141 81.98141 4651521 381338236 2702229391
6/22/2017 83.82369 83.82369 80.13913 80.13913 80.13913 1680744 134693362 2703910135
6/23/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
6/26/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
6/27/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
6/28/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
6/29/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
6/30/2017 80.13913 80.13913 80.13913 80.13913 80.13913 0 0 2703910135
7/3/2017 80.13913 84.74483 77.37571 79.21799 79.21799 3240009 256666991 2707150144
7/4/2017 79.21799 79.21799 74.61229 76.45458 76.45458 3624749 277128644 2710774893
7/5/2017 83 83 77 79 79 1669300 131874700 2712444193
7/6/2017 84 84 75 79 79 1775400 140256600 2714219593
7/7/2017 78 79 74 74 74 4596900 340170600 2718816493
7/10/2017 74 74 74 74 74 0 0 2718816493
7/11/2017 75 76 69 73 73 18197700 1328432100 2737014193
7/12/2017 74 98 70 87 87 3.81E+08 33183000600 3118427993
7/13/2017 88 89 75 80 80 2.11E+08 16852368000 3329082593
7/14/2017 80 81 70 71 71 1.32E+08 9344246100 3460691693
7/17/2017 72 73 63 64 64 4.2E+08 26890400000 3880854193
7/18/2017 65 70 64 65 65 2.13E+08 13831837500 4093651693
7/19/2017 66 67 64 65 65 69887000 4542655000 4163538693
7/20/2017 65 66 63 64 64 74972100 4798214400 4238510793
7/21/2017 65 67 64 65 65 83032000 5397080000 4321542793
7/24/2017 65 70 64 65 65 2.06E+08 13375180000 4527314793
7/25/2017 66 66 64 65 65 44495200 2892188000 4571809993
7/26/2017 65 65 63 63 63 36897400 2324536200 4608707393
7/27/2017 63 64 61 63 63 65113200 4102131600 4673820593
7/28/2017 64 64 61 61 61 61613900 3758447900 4735434493
7/31/2017 62 67 61 65 65 1.3E+08 8451501500 4865457593
8/1/2017 64 67 64 65 65 53058700 3448815500 4918516293
8/2/2017 65 67 64 65 65 44521900 2893923500 4963038193
8/3/2017 65 66 63 63 63 25019900 1576253700 4988058093
8/4/2017 64 64 62 63 63 17588000 1108044000 5005646093
8/7/2017 64 64 62 62 62 22744900 1410183800 5028390993
8/8/2017 62 67 62 65 65 1.11E+08 7192958500 5139051893
8/9/2017 65 66 64 64 64 53014600 3392934400 5192066493
8/10/2017 65 66 63 64 64 29545900 1890937600 5221612393
8/11/2017 64 65 62 62 62 23794700 1475271400 5245407093
8/14/2017 63 64 62 62 62 18310200 1135232400 5263717293
8/15/2017 62 63 61 61 61 32388900 1975722900 5296106193
8/16/2017 62 64 61 61 61 1.2E+08 7326350100 5416210293
8/17/2017 61 61 61 61 61 0 0 5416210293
8/18/2017 61 62 61 61 61 16250000 991250000 5432460293
8/21/2017 61 62 61 61 61 15597900 951471900 5448058193
 8/22/2017 62 62 61 61 61 17183200 1048175200 5465241393
8/23/2017 61 80 61 71 71 8E+08 56781270200 6264977593
8/24/2017 75 75 68 70 70 3.24E+08 22660281000 6588695893
8/25/2017 70 70 66 66 66 1.2E+08 7901084400 6708409293
8/28/2017 66 72 66 69 69 1.77E+08 12191368500 6885095793
8/29/2017 69 71 68 69 69 41604900 2870738100 6926700693
8/30/2017 69 70 67 67 67 38732700 2595090900 6965433393
8/31/2017 68 68 65 65 65 35048600 2278159000 7000481993
9/1/2017 65 65 65 65 65 0 0 7000481993
9/4/2017 66 68 64 65 65 53638900 3486528500 7054120893
9/5/2017 65 66 63 63 63 26667400 1680046200 7080788293
9/6/2017 63 68 63 68 68 51668400 3513451200 7132456693
9/7/2017 68 81 67 77 77 5.56E+08 42778428000 7688020693
9/8/2017 78 81 75 75 75 1.69E+08 12703747500 7857403993
9/11/2017 75 76 72 72 72 59877400 4311172800 7917281393
9/12/2017 72 76 71 71 71 84117500 5972342500 8001398893
9/13/2017 72 94 71 93 93 4.82E+08 44815109700 8483281793
9/14/2017 96 101 86 94 94 7.76E+08 72944357200 9259285593
9/15/2017 94 105 94 102 102 3.11E+08 31706526600 9570133893
9/18/2017 102 118 99 112 112 3.81E+08 42656320000 9950993893
9/19/2017 113 117 110 113 113 1.53E+08 17234319300 10103509993
9/20/2017 113 117 108 112 112 1.15E+08 12889441600 10218594293
9/21/2017 112 112 112 112 112 0 0 10218594293
9/22/2017 113 124 111 120 120 2.24E+08 26929020000 10443002793
9/25/2017 122 131 118 123 123 1.5E+08 18390812400 10592521593
9/26/2017 123 127 103 104 104 2.5E+08 26012292800 10842639793
9/27/2017 104 113 95 109 109 1.12E+08 12257518700 10955094093
9/28/2017 110 110 104 104 104 60587700 6301120800 11015681793
9/29/2017 105 106 88 90 90 2.05E+08 18471105000 11220916293
10/2/2017 90 96 85 92 92 1.48E+08 13615043200 11368905893
10/3/2017 92 93 88 89 89 61014800 5430317200 11429920693
10/4/2017 90 106 89 106 106 1.68E+08 17852276200 11598338393
10/5/2017 108 118 107 111 111 2.81E+08 31158044100 11879041493
10/6/2017 112 112 100 100 100 1.11E+08 11148330000 11990524793
10/9/2017 101 105 97 102 102 69820400 7121680800 12060345193
10/10/2017 103 111 102 107 107 1.74E+08 18651737100 12234660493
10/11/2017 108 111 105 106 106 90467100 9589512600 12325127593
10/12/2017 107 108 99 102 102 82226700 8387123400 12407354293
10/13/2017 103 107 100 104 104 64681800 6726907200 12472036093
10/16/2017 104 106 101 102 102 25371500 2587893000 12497407593
10/17/2017 103 105 101 101 101 36139500 3650089500 12533547093
10/18/2017 102 109 102 105 105 1.28E+08 13417383000 12661331693
10/19/2017 106 108 104 105 105 65521500 6879757500 12726853193
10/20/2017 105 106 103 103 103 31039000 3197017000 12757892193
10/23/2017 104 116 102 108 108 2.76E+08 29843715600 13034222893
10/24/2017 108 109 102 103 103 1.14E+08 11751476000 13148314893
10/25/2017 103 108 102 103 103 59886400 6168299200 13208201293
10/26/2017 103 106 102 104 104 28445300 2958311200 13236646593
10/27/2017 104 105 101 102 102 39485000 4027470000 13276131593
10/30/2017 103 104 101 101 101 32661500 3298811500 13308793093
10/31/2017 101 104 98 99 99 76679300 7591250700 13385472393
11/1/2017 99 100 95 95 95 55198600 5243867000 13440670993
11/2/2017 96 98 92 93 93 59963700 5576624100 13500634693
11/3/2017 94 101 92 101 101 1.28E+08 12921414800 13628569493
11/6/2017 99 102 97 97 97 51840500 5028528500 13680409993
11/7/2017 98 101 97 98 98 55843600 5472672800 13736253593
11/8/2017 99 99 94 95 95 55452900 5268025500 13791706493
11/9/2017 95 98 93 94 94 27815700 2614675800 13819522193
11/10/2017 94 96 93 93 93 37582600 3495181800 13857104793
11/13/2017 94 98 93 94 94 30932600 2907664400 13888037393
11/14/2017 94 96 92 93 93 21221700 1973618100 13909259093
11/15/2017 93 97 92 94 94 48961300 4602362200 13958220393
11/16/2017 95 96 92 93 93 19986200 1858716600 13978206593
11/17/2017 94 96 92 94 94 38270400 3597417600 14016476993
11/20/2017 94 95 91 94 94 25363400 2384159600 14041840393
11/21/2017 94 94 88 89 89 1.12E+08 9987072700 14154054693
11/22/2017 90 92 89 90 90 27271200 2454408000 14181325893
11/23/2017 92 97 90 95 95 1.19E+08 11280642000 14300069493
11/24/2017 95 97 93 93 93 33012700 3070181100 14333082193
11/27/2017 93 94 89 90 90 26540100 2388609000 14359622293
11/28/2017 91 91 80 84 84 1.05E+08 8819655600 14464618193
11/29/2017 85 87 84 85 85 16726500 1421752500 14481344693
11/30/2017 85 87 83 83 83 19132400 1587989200 14500477093
12/1/2017 83 83 83 83 83 0 0 14500477093
12/4/2017 83 85 80 80 80 38178200 3054256000 14538655293
12/5/2017 80 81 71 80 80 78100800 6248064000 14616756093
12/6/2017 80 80 74 75 75 24844100 1863307500 14641600193
12/7/2017 75 76 72 72 72 22361300 1610013600 14663961493
12/8/2017 73 78 71 73 73 52030600 3798233800 14715992093
12/11/2017 73 74 69 69 69 26851000 1852719000 14742843093
12/12/2017 70 72 67 68 68 39963500 2717518000 14782806593
12/13/2017 69 73 68 72 72 17205800 1238817600 14800012393
12/14/2017 71 78 71 74 74 36712800 2716747200 14836725193
12/15/2017 75 76 73 73 73 14144100 1032519300 14850869293
12/18/2017 74 75 73 74 74 7922000 586228000 14858791293
12/19/2017 74 75 73 74 74 7523700 556753800 14866314993
12/20/2017 74 78 73 74 74 30812400 2280117600 14897127393
12/21/2017 75 75 72 72 72 10604800 763545600 14907732193
12/22/2017 72 73 69 70 70 31122900 2178603000 14938855093
12/25/2017 70 70 70 70 70 0 0 14938855093
12/26/2017 70 70 70 70 70 0 0 14938855093
12/27/2017 70 73 69 71 71 9044000 642124000 14947899093
12/28/2017 71 76 71 74 74 38972300 2883950200 14986871393
12/29/2017 75 85 73 79 79 1.87E+08 14789424100 15174079293
1/1/2018 79 79 79 79 79 0 0 15174079293
1/2/2018 80 91 78 90 90 2.08E+08 18703863000 15381899993
1/3/2018 91 94 86 89 89 1.38E+08 12324898000 15520381993
1/4/2018 89 95 88 92 92 87999700 8095972400 15608381693
1/5/2018 93 94 89 90 90 67656800 6089112000 15676038493
1/8/2018 91 92 88 89 89 25111900 2234959100 15701150393
1/9/2018 88 90 84 85 85 61983500 5268597500 15763133893
1/10/2018 86 88 83 84 84 52263800 4390159200 15815397693
1/11/2018 83 91 83 86 86 1.07E+08 9233828600 15922767793
1/12/2018 86 88 84 85 85 45201600 3842136000 15967969393
1/15/2018 85 89 84 85 85 55694200 4734007000 16023663593
1/16/2018 86 88 84 84 84 37106100 3116912400 16060769693
1/17/2018 85 92 84 90 90 1.62E+08 14613480000 16223141693
1/18/2018 91 95 87 88 88 1.13E+08 9963888000 16336367693
1/19/2018 89 92 87 90 90 89121600 8020944000 16425489293
1/22/2018 91 110 91 106 106 7.17E+08 76009928800 17142564093
1/23/2018 110 110 102 102 102 2.13E+08 21735863400 17355660793
1/24/2018 102 109 99 103 103 2.88E+08 29701904000 17644028793
1/25/2018 103 106 103 105 105 94415600 9913638000 17738444393
1/26/2018 108 117 106 115 115 4.05E+08 46554346000 18143264793
1/29/2018 115 124 115 121 121 2.36E+08 28561602300 18379311093
1/30/2018 122 123 106 110 110 2.29E+08 25197084000 18608375493
1/31/2018 109 114 106 110 110 1.22E+08 13377650000 18729990493
2/1/2018 112 117 110 112 112 1.2E+08 13455052800 18850124893
2/2/2018 112 116 111 113 113 70967400 8019316200 18921092293
2/5/2018 105 131 101 124 124 4.47E+08 55375920000 19367672293
2/6/2018 119 134 113 121 121 4.67E+08 56503224800 19834641093
2/7/2018 125 147 125 138 138 7.92E+08 109244084400 20626264893
2/8/2018 139 144 135 137 137 2.83E+08 38786042600 20909374693
2/9/2018 134 146 129 138 138 2.85E+08 39329875800 21194373793
2/12/2018 140 143 137 138 138 1.43E+08 19739395800 21337412893
2/13/2018 139 141 132 134 134 1.47E+08 19660975800 21484136593
2/14/2018 134 137 129 130 130 1.12E+08 14506908000 21595728193
2/15/2018 130 148 130 143 143 4.31E+08 61597779100 22026481893
2/16/2018 143 143 143 143 143 0 0 22026481893
2/19/2018 144 161 144 161 161 4.78E+08 76881154700 22504004593
2/20/2018 163 166 154 156 156 2.3E+08 35809191600 22733550693
2/21/2018 156 174 153 164 164 3.61E+08 59277800000 23095000693
2/22/2018 165 174 164 168 168 1.69E+08 28469901600 23264464393
2/23/2018 169 173 160 162 162 1.47E+08 23858841600 23411741193
2/26/2018 163 167 157 158 158 1.22E+08 19262491000 23533655693
2/27/2018 159 186 158 186 186 6.22E+08 115722783000 24155821193
2/28/2018 188 198 183 188 188 6.36E+08 119586198400 24791917993
3/1/2018 190 193 180 184 184 1.48E+08 27221751200 24939862293
3/2/2018 186 196 178 189 189 2.64E+08 49830870600 25203517693
3/5/2018 189 206 189 200 200 4.5E+08 89917300000 25653104193
3/6/2018 204 208 197 199 199 1.65E+08 32887018600 25818365593
3/7/2018 198 200 178 186 186 2.79E+08 51943885200 26097633793
3/8/2018 188 191 173 185 185 2.85E+08 52784477500 26382955293
3/9/2018 187 202 184 195 195 4.17E+08 81293355000 26799844293
3/12/2018 198 206 197 204 204 2.89E+08 58893453600 27088537693
3/13/2018 206 208 194 196 196 1.7E+08 33376644000 27258826693
3/14/2018 196 197 184 189 189 1.68E+08 31804334100 27427103593
3/15/2018 187 194 179 186 186 2.48E+08 46196764200 27675473293
3/16/2018 186 191 182 184 184 1.25E+08 22923437600 27800057193
3/19/2018 184 190 167 169 169 1.84E+08 31084119300 27983986893
3/20/2018 169 176 151 165 165 3.25E+08 53621650500 28308966593
3/21/2018 166 173 165 166 166 1.85E+08 30753624800 28494229393
3/22/2018 168 172 161 164 164 1.56E+08 25601794000 28650337893
3/23/2018 160 161 153 159 159 1.06E+08 16835047200 28756218693
3/26/2018 159 171 157 167 167 1.97E+08 32842119800 28952878093
3/27/2018 170 171 160 163 163 1.62E+08 26422137000 29114977093
3/28/2018 163 163 146 149 149 1.2E+08 17825257400 29234609693
3/29/2018 149 152 145 147 147 1.14E+08 16741462500 29348497193
3/30/2018 147 147 147 147 147 0 0 29348497193
4/2/2018 150 156 145 152 152 1.03E+08 15629886400 29451325393
4/3/2018 150 167 149 165 165 2.72E+08 44881600500 29723335093
4/4/2018 166 174 153 154 154 2.07E+08 31929374400 29930668693
4/5/2018 157 163 156 163 163 1.16E+08 18966239900 30047025993
4/6/2018 165 166 160 164 164 89372600 14657106400 30136398593
4/9/2018 163 173 158 172 172 3.05E+08 52523657200 30441768693
4/10/2018 175 180 172 173 173 3.27E+08 56514290600 30768440893
4/11/2018 175 175 165 167 167 1.54E+08 25675114400 30922184093
4/12/2018 167 169 166 167 167 41963700 7007937900 30964147793
4/13/2018 168 169 160 163 163 68170500 11111791500 31032318293
4/16/2018 163 163 163 163 163 0 0 31032318293
4/17/2018 163 163 163 163 163 0 0 31032318293
4/18/2018 162 164 153 153 153 94304600 14428603800 31126622893
4/19/2018 153 153 153 153 153 0 0 31126622893
4/20/2018 153 153 153 153 153 0 0 31126622893
4/23/2018 163 163 155 156 156 53839500 8398962000 31180462393
4/24/2018 158 158 150 151 151 51143100 7722608100 31231605493
4/25/2018 151 151 151 151 151 0 0 31231605493
4/26/2018 151 151 151 151 151 0 0 31231605493
4/27/2018 151 151 151 151 151 0 0 31231605493
4/30/2018 130 143 125 140 140 1.48E+08 20773032000 31379984293
 5/1/2018 140 140 140 140 140 0 0 31379984293
5/2/2018 135 144 135 136 136 67197500 9138860000 31447181793
5/3/2018 136 139 120 125 125 1.05E+08 13117037500 31552118093
5/4/2018 126 127 118 118 118 60080600 7089510800 31612198693
5/7/2018 131 131 118 127 127 1.21E+08 15329916000 31732906693
5/8/2018 123 129 118 119 119 53642200 6383421800 31786548893
5/9/2018 119 123 113 120 120 41792600 5015112000 31828341493
5/10/2018 120 120 120 120 120 0 0 31828341493
5/11/2018 121 129 120 121 121 45238100 5473810100 31873579593
5/14/2018 122 127 118 121 121 42806000 5179526000 31916385593
5/15/2018 123 136 120 133 133 2.48E+08 32996861100 32164482293
5/16/2018 133 137 129 130 130 75559100 9822683000 32240041393
5/17/2018 130 135 130 130 130 67386200 8760206000 32307427593
5/18/2018 130 133 125 127 127 51618000 6555486000 32359045593
5/21/2018 127 128 122 122 122 32373100 3949518200 32391418693
5/22/2018 122 127 120 121 121 33899900 4101887900 32425318593
5/23/2018 121 126 119 120 120 47997900 5759748000 32473316493
5/24/2018 120 125 120 121 121 46967300 5683043300 32520283793
5/25/2018 121 123 120 120 120 17213000 2065560000 32537496793
5/28/2018 120 123 119 120 120 33644100 4037292000 32571140893
5/29/2018 120 120 120 120 120 0 0 32571140893
5/30/2018 120 124 119 120 120 36270900 4352508000 32607411793
5/31/2018 122 122 117 118 118 28699700 3386564600 32636111493
6/1/2018 118 118 118 118 118 0 0 32636111493
6/4/2018 118 119 113 114 114 37355800 4258561200 32673467293
6/5/2018 115 117 107 108 108 74992200 8099157600 32748459493
6/6/2018 108 117 104 112 112 81115900 9084980800 32829575393
6/7/2018 113 118 111 117 117 44023200 5150714400 32873598593
6/8/2018 118 121 113 114 114 55382700 6313627800 32928981293
6/11/2018 114 114 114 114 114 0 0 32928981293
6/12/2018 114 114 114 114 114 0 0 32928981293
6/13/2018 114 114 114 114 114 0 0 32928981293
6/14/2018 114 114 114 114 114 0 0 32928981293
6/15/2018 114 114 114 114 114 0 0 32928981293
6/18/2018 114 114 114 114 114 0 0 32928981293
6/19/2018 114 114 114 114 114 0 0 32928981293
6/20/2018 113 114 107 108 108 20703900 2236021200 32949685193
6/21/2018 108 110 105 107 107 13311000 1424277000 32962996193
6/22/2018 107 107 92 94 94 68398900 6429496600 33031395093
6/25/2018 93 97 88 94 94 51477400 4838875600 33082872493
6/26/2018 92 93 85 88 88 36193600 3185036800 33119066093
6/27/2018 88 93 85 86 86 43365900 3729467400 33162431993
6/28/2018 87 89 79 81 81 58398600 4730286600 33220830593
6/29/2018 85 85 79 81 81 33887200 2744863200 33254717793
7/2/2018 82 88 81 81 81 44861000 3633741000 33299578793
 7/3/2018 76 83 74 75 75 42944400 3220830000 33342523193
7/4/2018 73 79 69 75 75 77121600 5784120000 33419644793
7/5/2018 76 80 74 76 76 40184500 3054022000 33459829293
7/6/2018 79 88 74 82 82 1.55E+08 12744333400 33615247993
7/9/2018 86 86 82 84 84 62041100 5211452400 33677289093
7/10/2018 85 86 83 83 83 23999900 1991991700 33701288993
7/11/2018 82 83 79 81 81 24665500 1997905500 33725954493
7/12/2018 83 86 81 83 83 37535900 3115479700 33763490393
7/13/2018 84 95 83 90 90 1.21E+08 10901106000 33884613793
7/16/2018 92 95 89 91 91 68170500 6203515500 33952784293
7/17/2018 92 93 89 89 89 28564600 2542249400 33981348893
7/18/2018 90 91 88 88 88 16130600 1419492800 33997479493
7/19/2018 88 93 88 90 90 42257500 3803175000 34039736993
7/20/2018 91 91 87 89 89 16160900 1438320100 34055897893
7/23/2018 89 92 88 89 89 20240700 1801422300 34076138593
7/24/2018 90 102 88 100 100 2.23E+08 22294820000 34299086793
7/25/2018 104 104 95 97 97 96565400 9366843800 34395652193
7/26/2018 97 106 97 100 100 1.55E+08 15479120000 34550443393
7/27/2018 100 102 98 99 99 38340000 3795660000 34588783393
7/30/2018 100 101 97 97 97 32783200 3179970400 34621566593
7/31/2018 97 98 92 93 93 37114900 3451685700 34658681493
8/1/2018 93 97 91 94 94 38243600 3594898400 34696925093
8/2/2018 95 95 91 92 92 20703400 1904712800 34717628493
8/3/2018 93 96 92 93 93 23294500 2166388500 34740922993
8/6/2018 93 96 93 94 94 36643000 3444442000 34777565993
8/7/2018 95 95 92 93 93 12293500 1143295500 34789859493
8/8/2018 93 98 92 94 94 64712900 6083012600 34854572393
8/9/2018 95 98 92 93 93 42214500 3925948500 34896786893
8/10/2018 94 94 92 93 93 10910100 1014639300 34907696993
8/13/2018 93 94 83 84 84 39396500 3309306000 34947093493
8/14/2018 84 86 81 81 81 24974200 2022910200 34972067693
8/15/2018 81 83 77 81 81 20686700 1675622700 34992754393
8/16/2018 81 81 77 78 78 15514100 1210099800 35008268493
8/17/2018 78 78 78 78 78 0 0 35008268493
8/20/2018 81 82 79 81 81 16944100 1372472100 35025212593
8/21/2018 81 82 79 80 80 13929400 1114352000 35039141993
8/22/2018 80 80 80 80 80 0 0 35039141993
8/23/2018 83 83 77 78 78 13682100 1067203800 35052824093
8/24/2018 78 81 78 78 78 25894200 2019747600 35078718293
8/27/2018 82 85 78 82 82 49054400 4022460800 35127772693
8/28/2018 84 85 80 81 81 28446100 2304134100 35156218793
8/29/2018 84 84 79 80 80 14377300 1150184000 35170596093
8/30/2018 82 82 78 78 78 15145600 1181356800 35185741693
8/31/2018 81 81 76 78 78 17220800 1343222400 35202962493
9/3/2018 79 79 76 77 77 7843800 603972600 35210806293
 9/4/2018 77 77 73 74 74 15510400 1147769600 35226316693
9/5/2018 71 75 66 70 70 38144400 2670108000 35264461093
9/6/2018 69 73 67 72 72 20694600 1490011200 35285155693
9/7/2018 70 74 70 72 72 11546200 831326400 35296701893
9/10/2018 69 82 69 78 78 77060300 6010703400 35373762193
9/11/2018 78 78 78 78 78 0 0 35373762193
9/12/2018 78 80 76 77 77 21650800 1667111600 35395412993
9/13/2018 76 84 76 81 81 66535900 5389407900 35461948893
9/14/2018 82 87 80 82 82 61138100 5013324200 35523086993
9/17/2018 82 83 79 80 80 31707800 2536624000 35554794793
9/18/2018 80 83 78 82 82 24200300 1984424600 35578995093
9/19/2018 83 86 81 81 81 26244300 2125788300 35605239393
9/20/2018 81 82 80 81 81 11526200 933622200 35616765593
9/21/2018 81 82 78 79 79 15562700 1229453300 35632328293
9/24/2018 79 80 76 76 76 15454500 1174542000 35647782793
9/25/2018 76 79 76 77 77 13253500 1020519500 35661036293
9/26/2018 78 81 78 80 80 14569600 1165568000 35675605893
9/27/2018 81 81 78 78 78 5449300 425045400 35681055193
9/28/2018 79 80 77 78 78 10761500 839397000 35691816693
10/1/2018 79 82 78 81 81 38399900 3110391900 35730216593
10/2/2018 82 90 82 84 84 1.98E+08 16632562800 35928223293
10/3/2018 84 88 83 86 86 61035000 5249010000 35989258293
10/4/2018 86 88 82 85 85 33597700 2855804500 36022855993
10/5/2018 85 85 82 83 83 20621000 1711543000 36043476993
10/8/2018 83 85 82 83 83 23735300 1970029900 36067212293
10/9/2018 83 91 83 91 91 1.17E+08 10616633300 36183878593
10/10/2018 92 95 90 90 90 97517400 8776566000 36281395993
10/11/2018 86 87 82 83 83 1.08E+08 8927023500 36388950493
10/12/2018 84 88 83 87 87 49196100 4280060700 36438146593
10/15/2018 88 89 82 83 83 48844800 4054118400 36486991393
10/16/2018 83 85 82 82 82 17662800 1448349600 36504654193
10/17/2018 83 85 82 83 83 40022400 3321859200 36544676593
10/18/2018 83 83 81 83 83 10480400 869873200 36555156993
10/19/2018 82 86 81 82 82 32044500 2627649000 36587201493
10/22/2018 82 83 81 81 81 14502200 1174678200 36601703693
10/23/2018 81 82 78 78 78 24083600 1878520800 36625787293
10/24/2018 78 80 72 72 72 71261500 5130828000 36697048793
10/25/2018 71 76 69 75 75 32313700 2423527500 36729362493
10/26/2018 75 77 72 72 72 21587600 1554307200 36750950093
10/29/2018 73 73 71 71 71 6226000 442046000 36757176093
10/30/2018 72 75 71 73 73 16077700 1173672100 36773253793
10/31/2018 74 76 70 72 72 26986800 1943049600 36800240593
11/1/2018 73 73 70 71 71 6674700 473903700 36806915293
11/2/2018 71 72 69 71 71 23834100 1692221100 36830749393
11/5/2018 70 71 69 71 71 10943200 776967200 36841692593
 11/6/2018 71 73 70 71 71 19282400 1369050400 36860974993
11/7/2018 71 73 70 72 72 24190200 1741694400 36885165193
11/8/2018 72 74 71 73 73 27529900 2009682700 36912695093
11/9/2018 74 74 70 71 71 16737100 1188334100 36929432193
11/12/2018 73 76 70 71 71 4192100 297639100 36933624293
11/13/2018 71 71 69 70 70 11857400 830018000 36945481693
11/14/2018 70 71 66 67 67 23788400 1593822800 36969270093
11/15/2018 67 70 67 68 68 19132700 1301023600 36988402793
11/16/2018 64 70 64 66 66 31056500 2049729000 37019459293
11/19/2018 67 68 66 66 66 11429300 754333800 37030888593
11/20/2018 66 66 66 66 66 0 0 37030888593
11/21/2018 66 66 59 60 60 81849700 4910982000 37112738293
11/22/2018 60 61 50 52 52 3.1E+08 16144866400 37423216493
11/23/2018 52 54 50 50 50 94401800 4720090000 37517618293
11/26/2018 50 51 50 50 50 20565900 1028295000 37538184193
11/27/2018 50 50 50 50 50 1323300 66165000 37539507493
11/28/2018 50 50 50 50 50 671700 33585000 37540179193
11/29/2018 50 50 50 50 50 1042500 52125000 37541221693
11/30/2018 50 50 50 50 50 1501300 75065000 37542722993
12/3/2018 50 50 50 50 50 354200 17710000 37543077193
12/4/2018 50 50 50 50 50 379600 18980000 37543456793
12/5/2018 50 50 50 50 50 1295600 64780000 37544752393
12/6/2018 50 50 50 50 50 641800 32090000 37545394193
12/7/2018 50 50 50 50 50 783600 39180000 37546177793
12/10/2018 50 50 50 50 50 1518800 75940000 37547696593
12/11/2018 50 50 50 50 50 504200 25210000 37548200793
12/12/2018 50 50 50 50 50 5357800 267890000 37553558593
12/13/2018 50 50 50 50 50 270800 13540000 37553829393
12/14/2018 50 50 50 50 50 61200 3060000 37553890593
12/17/2018 50 50 50 50 50 633600 31680000 37554524193
12/18/2018 50 50 50 50 50 99000 4950000 37554623193
12/19/2018 50 50 50 50 50 249900 12495000 37554873093
12/20/2018 50 50 50 50 50 52300 2615000 37554925393
12/21/2018 50 50 50 50 50 203300 10165000 37555128693
12/24/2018 50 50 50 50 50 0 0 37555128693
12/25/2018 50 50 50 50 50 0 0 37555128693
12/26/2018 50 50 50 50 50 38600 1930000 37555167293
12/27/2018 50 50 50 50 50 133200 6660000 37555300493
12/28/2018 50 50 50 50 50 254000 12700000 37555554493
12/31/2018 50 50 50 50 50 0 0 37555554493
1/1/2019 50 50 50 50 50 0 0 37555554493
1/2/2019 50 50 50 50 50 110600 5530000 37555665093
1/3/2019 50 50 50 50 50 221600 11080000 37555886693
1/4/2019 50 50 50 50 50 460800 23040000 37556347493
1/7/2019 50 50 50 50 50 1299700 64985000 37557647193
 1/8/2019 50 50 50 50 50 2802400 140120000 37560449593
1/9/2019 50 50 50 50 50 2173300 108665000 37562622893
1/10/2019 50 65 50 63 63 3.67E+08 23135849100 37929858593
1/11/2019 65 72 61 72 72 3.02E+08 21721017600 38231539393
1/14/2019 72 73 65 67 67 1.09E+08 7294598200 38340413993
1/15/2019 65 70 65 68 68 62232700 4231823600 38402646693
1/16/2019 68 76 67 71 71 2.31E+08 16368340000 38633186693
1/17/2019 72 74 66 68 68 92128400 6264731200 38725315093
1/18/2019 69 69 66 67 67 19258400 1290312800 38744573493
1/21/2019 67 72 66 68 68 53719400 3652919200 38798292893
1/22/2019 68 70 66 68 68 23657200 1608689600 38821950093
1/23/2019 69 71 66 67 67 58852600 3943124200 38880802693
1/24/2019 68 70 67 68 68 44430500 3021274000 38925233193
1/25/2019 68 70 67 68 68 15732700 1069823600 38940965893
1/28/2019 68 69 63 63 63 45336800 2856218400 38986302693
1/29/2019 64 66 62 64 64 35970800 2302131200 39022273493
1/30/2019 64 66 60 60 60 52423000 3145380000 39074696493
1/31/2019 60 67 60 64 64 69552000 4451328000 39144248493
2/1/2019 65 66 62 62 62 31349300 1943656600 39175597793
2/4/2019 63 65 62 62 62 26516500 1644023000 39202114293
2/5/2019 62 62 62 62 62 0 0 39202114293
2/6/2019 63 67 62 66 66 72841300 4807525800 39274955593
2/7/2019 66 68 64 64 64 38969800 2494067200 39313925393
2/8/2019 64 67 63 67 67 65549000 4391783000 39379474393
2/11/2019 68 90 67 90 90 9.5E+08 85500000000 40329474393
2/12/2019 92 93 80 80 80 5.22E+08 41761296000 40851490593
2/13/2019 84 87 70 72 72 4.47E+08 32217811200 41298960193
2/14/2019 74 85 71 79 79 4.72E+08 37318130600 41771341593
2/15/2019 79 83 70 73 73 2.17E+08 15837554400 41988294393
2/18/2019 74 81 74 77 77 1.63E+08 12541559800 42151171793
2/19/2019 78 79 74 75 75 49943500 3745762500 42201115293
2/20/2019 75 92 75 92 92 5.52E+08 50741017600 42752648093
2/21/2019 93 94 83 86 86 4.8E+08 41238634000 43232167093
2/22/2019 87 90 84 86 86 1.96E+08 16867962600 43428306193
2/25/2019 86 90 83 84 84 1.16E+08 9749619600 43544373093
2/26/2019 85 85 78 81 81 1.37E+08 11095380000 43681353093
2/27/2019 82 83 79 81 81 48730800 3947194800 43730083893
2/28/2019 81 88 79 85 85 2.38E+08 20203437500 43967771393
3/1/2019 86 87 82 83 83 76751000 6370333000 44044522393
3/4/2019 83 86 82 82 82 76975100 6311958200 44121497493
3/5/2019 83 83 80 82 82 45332200 3717240400 44166829693
3/6/2019 82 86 81 83 83 73045000 6062735000 44239874693
3/7/2019 83 83 83 83 83 0 0 44239874693
3/8/2019 82 84 77 78 78 1.01E+08 7884583200 44340959093
3/11/2019 85 85 77 77 77 45202500 3480592500 44386161593
3/12/2019 77 79 73 73 73 50936700 3718379100 44437098293
3/13/2019 75 77 73 73 73 32760200 2391494600 44469858493
3/14/2019 74 81 73 79 79 1.03E+08 8174311700 44573330793
3/15/2019 83 83 77 77 77 77440000 5962880000 44650770793
3/18/2019 77 80 77 78 78 30442800 2374538400 44681213593
3/19/2019 77 78 76 77 77 15807000 1217139000 44697020593
3/20/2019 76 78 74 74 74 60292700 4461659800 44757313293
3/21/2019 75 76 74 74 74 21446700 1587055800 44778759993
3/22/2019 76 76 74 75 75 12878500 965887500 44791638493
3/25/2019 75 75 73 73 73 12228600 892687800 44803867093
3/26/2019 73 76 72 73 73 18368600 1340907800 44822235693
3/27/2019 74 74 72 73 73 6238800 455432400 44828474493
3/28/2019 73 74 72 72 72 6057000 436104000 44834531493
3/29/2019 72 73 67 68 68 36223200 2463177600 44870754693
4/1/2019 67 68 61 65 65 60121300 3907884500 44930875993
4/2/2019 63 65 60 61 61 29728700 1813450700 44960604693
4/3/2019 61 61 61 61 61 0 0 44960604693
4/4/2019 62 65 61 61 61 34737800 2119005800 44995342493
4/5/2019 61 62 53 55 55 1.57E+08 8610932000 45151904893
4/8/2019 56 59 55 58 58 59231200 3435409600 45211136093
4/9/2019 59 61 57 59 59 45066300 2658911700 45256202393
4/10/2019 62 62 58 59 59 29624000 1747816000 45285826393
4/11/2019 59 59 57 57 57 16258200 926717400 45302084593
4/12/2019 58 58 56 57 57 10490300 597947100 45312574893
4/15/2019 58 61 56 59 59 39906300 2354471700 45352481193
4/16/2019 60 62 58 58 58 36416500 2112157000 45388897693
4/17/2019 58 58 58 58 58 0 0 45388897693
4/18/2019 60 63 58 59 59 43537500 2568712500 45432435193
4/19/2019 59 59 59 59 59 0 0 45432435193
4/22/2019 62 62 58 58 58 10636200 616899600 45443071393
4/23/2019 58 62 58 61 61 28856200 1760228200 45471927593
4/24/2019 61 65 61 64 64 44217700 2829932800 45516145293
4/25/2019 64 65 61 62 62 21372800 1325113600 45537518093
4/26/2019 62 68 61 65 65 70713200 4596358000 45608231293
4/29/2019 64 66 62 62 62 34963400 2167730800 45643194693
4/30/2019 63 65 62 62 62 16455800 1020259600 45659650493
5/1/2019 62 62 62 62 62 0 0 45659650493
5/2/2019 62 73 61 68 68 2.42E+08 16428684400 45901248793
5/3/2019 68 68 62 63 63 1.06E+08 6659591400 46006956593
5/6/2019 63 63 60 60 60 33377300 2002638000 46040333893
5/7/2019 61 66 60 63 63 67125000 4228875000 46107458893
5/8/2019 63 65 61 62 62 23186800 1437581600 46130645693
5/9/2019 63 65 61 62 62 23843700 1478309400 46154489393
5/10/2019 61 63 61 61 61 6752000 411872000 46161241393
5/13/2019 60 62 60 60 60 17883700 1073022000 46179125093
5/14/2019 59 60 57 58 58 23372100 1355581800 46202497193
5/15/2019 59 60 55 56 56 22228900 1244818400 46224726093
5/16/2019 57 57 51 52 52 33281900 1730658800 46258007993
5/17/2019 56 56 51 53 53 22221500 1177739500 46280229493
5/20/2019 53 55 52 53 53 9054600 479893800 46289284093
5/21/2019 53 55 52 53 53 9039000 479067000 46298323093
5/22/2019 53 54 53 54 54 5834400 315057600 46304157493
5/23/2019 54 57 54 56 56 9987600 559305600 46314145093
5/24/2019 57 57 55 57 57 6592800 375789600 46320737893
5/27/2019 56 58 56 57 57 5860500 334048500 46326598393
5/28/2019 58 65 58 61 61 99466400 6067450400 46426064793
5/29/2019 62 62 58 59 59 22999900 1356994100 46449064693
5/30/2019 59 59 59 59 59 0 0 46449064693
5/31/2019 59 61 58 58 58 17863100 1036059800 46466927793
6/3/2019 58 58 58 58 58 0 0 46466927793
6/4/2019 58 58 58 58 58 0 0 46466927793
6/5/2019 58 58 58 58 58 0 0 46466927793
6/6/2019 58 58 58 58 58 0 0 46466927793
6/7/2019 58 58 58 58 58 0 0 46466927793
6/10/2019 58 61 58 60 60 15522300 931338000 46482450093
6/11/2019 58 62 58 60 60 16652700 999162000 46499102793
6/12/2019 60 61 59 59 59 14125600 833410400 46513228393
6/13/2019 59 64 59 61 61 54877800 3347545800 46568106193
6/14/2019 62 62 59 60 60 22673500 1360410000 46590779693
6/17/2019 60 61 58 58 58 18216500 1056557000 46608996193
6/18/2019 59 59 56 58 58 27223000 1578934000 46636219193
6/20/2019 59 60 57 58 58 12957500 751535000 46649176693
6/21/2019 59 59 56 57 57 18804400 1071850800 46667981093
6/24/2019 56 63 56 60 60 55667700 3340062000 46723648793
6/25/2019 61 62 58 59 59 25325800 1494222200 46748974593
6/26/2019 59 63 59 59 59 43686200 2577485800 46792660793
6/27/2019 58 61 58 59 59 20200600 1191835400 46812861393
6/28/2019 59 60 58 59 59 8679300 512078700 46821540693
7/1/2019 60 61 59 60 60 21095300 1265718000 46842635993
7/2/2019 61 61 59 59 59 12332300 727605700 46854968293
7/3/2019 59 59 57 59 59 17323800 1022104200 46872292093
7/4/2019 59 62 57 59 59 42708600 2519807400 46915000693
7/5/2019 59 60 58 59 59 9331600 550564400 46924332293
7/8/2019 59 60 58 58 58 8004000 464232000 46932336293
7/9/2019 59 59 57 57 57 9822500 559882500 46942158793
7/10/2019 58 58 57 58 58 7122700 413116600 46949281493
7/11/2019 58 58 56 58 58 9197400 533449200 46958478893
7/12/2019 58 58 55 57 57 16697000 951729000 46975175893
7/15/2019 57 60 56 57 57 37068500 2112904500 47012244393
7/16/2019 57 58 55 56 56 7723900 432538400 47019968293
7/17/2019 56 57 55 56 56 4627400 259134400 47024595693
7/18/2019 56 56 55 55 55 6969800 383339000 47031565493
7/19/2019 55 56 53 54 54 5009500 270513000 47036574993
7/22/2019 54 56 53 55 55 21182100 1165015500 47057757093
7/23/2019 57 59 55 56 56 19413400 1087150400 47077170493
7/24/2019 56 57 54 56 56 11760800 658604800 47088931293
7/25/2019 56 56 54 54 54 5226000 282204000 47094157293
7/26/2019 55 56 54 55 55 7529900 414144500 47101687193
7/29/2019 55 55 53 53 53 7539800 399609400 47109226993
7/30/2019 53 54 52 52 52 12451800 647493600 47121678793
7/31/2019 53 54 52 53 53 11360800 602122400 47133039593
8/1/2019 53 54 52 53 53 1919400 101728200 47134958993
8/2/2019 52 54 52 52 52 2864700 148964400 47137823693
8/5/2019 53 53 50 51 51 17655800 900445800 47155479493
8/6/2019 51 52 50 51 51 13703600 698883600 47169183093
8/7/2019 51 52 50 51 51 9311700 474896700 47178494793
8/8/2019 51 54 50 51 51 32136900 1638981900 47210631693
8/9/2019 51 52 50 50 50 5109700 255485000 47215741393
8/12/2019 50 52 50 51 51 22508400 1147928400 47238249793
8/13/2019 51 54 50 51 51 30355300 1548120300 47268605093
8/14/2019 51 52 50 50 50 3862000 193100000 47272467093
8/15/2019 50 51 50 50 50 6211900 310595000 47278678993
8/16/2019 51 51 50 51 51 8790100 448295100 47287469093
8/19/2019 51 51 50 50 50 9303500 465175000 47296772593
8/20/2019 50 51 50 50 50 3222200 161110000 47299994793
8/21/2019 50 51 50 51 51 3433600 175113600 47303428393
8/22/2019 51 51 50 50 50 8852000 442600000 47312280393
8/23/2019 50 50 50 50 50 6310000 315500000 47318590393
8/26/2019 50 51 50 50 50 5239900 261995000 47323830293
8/27/2019 50 51 50 50 50 6191800 309590000 47330022093
8/28/2019 50 51 50 50 50 5124400 256220000 47335146493
8/29/2019 50 51 50 50 50 6451700 322585000 47341598193
8/30/2019 50 51 50 50 50 5344700 267235000 47346942893
9/2/2019 50 51 50 50 50 3633800 181690000 47350576693
9/3/2019 51 51 50 50 50 557000 27850000 47351133693
9/4/2019 50 50 50 50 50 170700 8535000 47351304393
9/5/2019 50 50 50 50 50 313100 15655000 47351617493
9/6/2019 50 50 50 50 50 456400 22820000 47352073893
9/9/2019 50 50 50 50 50 938400 46920000 47353012293
9/10/2019 50 50 50 50 50 56800 2840000 47353069093
9/11/2019 50 50 50 50 50 584700 29235000 47353653793
9/12/2019 50 50 50 50 50 639600 31980000 47354293393
9/13/2019 50 50 50 50 50 667700 33385000 47354961093
9/16/2019 50 53 50 50 50 18425300 921265000 47373386393
9/17/2019 50 50 50 50 50 2261000 113050000 47375647393
 9/18/2019 50 50 50 50 50 251100 12555000 47375898493
9/19/2019 50 50 50 50 50 362100 18105000 47376260593
9/20/2019 50 50 50 50 50 293900 14695000 47376554493
9/23/2019 50 50 50 50 50 40300 2015000 47376594793
9/24/2019 50 50 50 50 50 40200 2010000 47376634993
9/25/2019 50 50 50 50 50 148200 7410000 47376783193
9/26/2019 50 50 50 50 50 58100 2905000 47376841293
9/27/2019 50 50 50 50 50 680100 34005000 47377521393
9/30/2019 50 50 50 50 50 317300 15865000 47377838693
10/1/2019 50 50 50 50 50 85100 4255000 47377923793
10/2/2019 50 50 50 50 50 22200 1110000 47377945993
10/3/2019 50 50 50 50 50 600 30000 47377946593
10/4/2019 50 50 50 50 50 77500 3875000 47378024093
10/7/2019 50 50 50 50 50 123300 6165000 47378147393
10/8/2019 50 50 50 50 50 29000 1450000 47378176393
10/9/2019 50 50 50 50 50 4200 210000 47378180593
10/10/2019 50 50 50 50 50 55600 2780000 47378236193
10/11/2019 50 50 50 50 50 28700 1435000 47378264893
10/14/2019 50 50 50 50 50 1571100 78555000 47379835993
10/15/2019 50 50 50 50 50 97500 4875000 47379933493
10/16/2019 50 50 50 50 50 247400 12370000 47380180893
10/17/2019 50 50 50 50 50 37800 1890000 47380218693
10/18/2019 50 50 50 50 50 39500 1975000 47380258193
10/21/2019 50 50 50 50 50 15300 765000 47380273493
10/22/2019 50 50 50 50 50 19200 960000 47380292693
10/23/2019 50 50 50 50 50 10800 540000 47380303493
10/24/2019 50 50 50 50 50 69900 3495000 47380373393
10/25/2019 50 50 50 50 50 86600 4330000 47380459993
10/28/2019 50 50 50 50 50 3100 155000 47380463093
10/29/2019 50 50 50 50 50 202100 10105000 47380665193
10/30/2019 50 50 50 50 50 7800 390000 47380672993
10/31/2019 50 50 50 50 50 24200 1210000 47380697193
11/1/2019 50 50 50 50 50 297100 14855000 47380994293
11/4/2019 50 50 50 50 50 55200 2760000 47381049493
11/5/2019 50 50 50 50 50 12600 630000 47381062093
11/6/2019 50 50 50 50 50 100700 5035000 47381162793
11/7/2019 50 50 50 50 50 91500 4575000 47381254293
11/8/2019 50 50 50 50 50 12500 625000 47381266793
11/11/2019 50 50 50 50 50 2100 105000 47381268893
11/12/2019 50 50 50 50 50 0 0 47381268893
11/13/2019 50 50 50 50 50 54600 2730000 47381323493
11/14/2019 50 50 50 50 50 58700 2935000 47381382193
11/15/2019 50 50 50 50 50 18900 945000 47381401093
11/18/2019 50 50 50 50 50 126600 6330000 47381527693
11/19/2019 50 50 50 50 50 11200 560000 47381538893
11/20/2019 50 50 50 50 50 300 15000 47381539193
11/21/2019 50 50 50 50 50 11400 570000 47381550593
11/22/2019 50 50 50 50 50 6300 315000 47381556893
11/25/2019 50 50 50 50 50 15100 755000 47381571993
11/26/2019 50 50 50 50 50 155100 7755000 47381727093
11/27/2019 50 50 50 50 50 1900 95000 47381728993
11/28/2019 50 50 50 50 50 10100 505000 47381739093
11/29/2019 50 50 50 50 50 2000 100000 47381741093
12/2/2019 50 50 50 50 50 90000 4500000 47381831093
12/3/2019 50 50 50 50 50 200 10000 47381831293
12/4/2019 50 50 50 50 50 400 20000 47381831693
12/5/2019 50 50 50 50 50 63200 3160000 47381894893
12/6/2019 50 50 50 50 50 1000 50000 47381895893
12/9/2019 50 50 50 50 50 900 45000 47381896793
12/10/2019 50 50 50 50 50 31700 1585000 47381928493
12/11/2019 50 50 50 50 50 30300 1515000 47381958793
12/12/2019 50 50 50 50 50 400 20000 47381959193
12/13/2019 50 50 50 50 50 10100 505000 47381969293
12/16/2019 50 50 50 50 50 219100 10955000 47382188393
12/17/2019 50 50 50 50 50 14900 745000 47382203293
12/18/2019 50 50 50 50 50 25500 1275000 47382228793
12/19/2019 50 50 50 50 50 20800 1040000 47382249593
12/20/2019 50 50 50 50 50 700 35000 47382250293
12/23/2019 50 50 50 50 50 6600 330000 47382256893
12/26/2019 50 50 50 50 50 47200 2360000 47382304093
12/27/2019 50 50 50 50 50 32900 1645000 47382336993
12/30/2019 50 50 50 50 50 18600 930000 47382355593
1/2/2020 50 50 50 50 50 258600 12930000 47382614193
1/3/2020 50 50 50 50 50 34800 1740000 47382648993
1/6/2020 50 50 50 50 50 24600 1230000 47382673593
1/7/2020 50 50 50 50 50 486600 24330000 47383160193
1/8/2020 50 50 50 50 50 250900 12545000 47383411093
1/9/2020 50 50 50 50 50 10300 515000 47383421393
1/10/2020 50 50 50 50 50 5400 270000 47383426793
1/13/2020 50 50 50 50 50 50100 2505000 47383476893
1/14/2020 50 50 50 50 50 27000 1350000 47383503893
1/15/2020 50 50 50 50 50 600 30000 47383504493
1/16/2020 50 50 50 50 50 9900 495000 47383514393
1/17/2020 50 50 50 50 50 400 20000 47383514793
1/20/2020 50 50 50 50 50 300 15000 47383515093
1/21/2020 50 50 50 50 50 100 5000 47383515193
1/22/2020 50 50 50 50 50 100 5000 47383515293
1/23/2020 50 50 50 50 50 100 5000 47383515393
1/24/2020 50 50 50 50 50 10000 500000 47383525393
1/27/2020 50 50 50 50 50 7900 395000 47383533293
1/28/2020 50 50 50 50 50 0 0 47383533293
1/29/2020 50 50 50 50 50 200 10000 47383533493
1/30/2020 50 50 50 50 50 6600 330000 47383540093
1/31/2020 50 50 50 50 50 100 5000 47383540193
2/3/2020 50 50 50 50 50 500 25000 47383540693
2/4/2020 50 50 50 50 50 115300 5765000 47383655993
2/5/2020 50 50 50 50 50 0 0 47383655993
2/6/2020 50 50 50 50 50 0 0 47383655993
2/7/2020 50 50 50 50 50 2100 105000 47383658093
2/10/2020 50 50 50 50 50 100 5000 47383658193
2/11/2020 50 50 50 50 50 0 0 47383658193
2/12/2020 50 50 50 50 50 200 10000 47383658393
2/13/2020 50 50 50 50 50 100 5000 47383658493
2/14/2020 50 50 50 50 50 0 0 47383658493
2/17/2020 50 50 50 50 50 0 0 47383658493
2/18/2020 50 50 50 50 50 100 5000 47383658593
2/19/2020 50 50 50 50 50 600 30000 47383659193
2/20/2020 50 50 50 50 50 100 5000 47383659293
2/21/2020 50 50 50 50 50 200 10000 47383659493
2/24/2020 50 50 50 50 50 0 0 47383659493
2/25/2020 50 50 50 50 50 200 10000 47383659693
2/26/2020 50 50 50 50 50 300 15000 47383659993
2/27/2020 50 50 50 50 50 0 0 47383659993
2/28/2020 50 50 50 50 50 3400 170000 47383663393
3/2/2020 50 50 50 50 50 1700 85000 47383665093
3/3/2020 50 50 50 50 50 48200 2410000 47383713293
3/4/2020 50 50 50 50 50 800 40000 47383714093
3/5/2020 50 50 50 50 50 100 5000 47383714193
3/6/2020 50 50 50 50 50 0 0 47383714193
3/9/2020 50 50 50 50 50 200 10000 47383714393
3/10/2020 50 50 50 50 50 600 30000 47383714993
3/11/2020 50 50 50 50 50 900 45000 47383715893
3/12/2020 50 50 50 50 50 0 0 47383715893
3/13/2020 50 50 50 50 50 0 0 47383715893
3/16/2020 50 50 50 50 50 0 0 47383715893
3/17/2020 50 50 50 50 50 300 15000 47383716193
3/18/2020 50 50 50 50 50 100 5000 47383716293
3/19/2020 50 50 50 50 50 0 0 47383716293
3/20/2020 50 50 50 50 50 0 0 47383716293
3/23/2020 50 50 50 50 50 0 0 47383716293
3/24/2020 50 50 50 50 50 400 20000 47383716693
3/26/2020 50 50 50 50 50 9400 470000 47383726093
3/27/2020 50 50 50 50 50 300 15000 47383726393
3/30/2020 50 50 50 50 50 200 10000 47383726593
3/31/2020 50 50 50 50 50 0 0 47383726593
 4/1/2020 50 50 50 50 50 100 5000 47383726693
4/2/2020 50 50 50 50 50 0 0 47383726693
4/3/2020 50 50 50 50 50 200000 10000000 47383926693
4/6/2020 50 50 50 50 50 7000 350000 47383933693
4/7/2020 50 50 50 50 50 1100 55000 47383934793
4/8/2020 50 50 50 50 50 20900 1045000 47383955693
4/9/2020 50 50 50 50 50 0 0 47383955693
4/13/2020 50 50 50 50 50 0 0 47383955693
4/14/2020 50 50 50 50 50 0 0 47383955693
4/15/2020 50 50 50 50 50 0 0 47383955693
4/16/2020 50 50 50 50 50 200 10000 47383955893
4/17/2020 50 50 50 50 50 800 40000 47383956693
4/20/2020 50 50 50 50 50 300 15000 47383956993
4/21/2020 50 50 50 50 50 400 20000 47383957393
4/22/2020 50 50 50 50 50 0 0 47383957393
4/23/2020 50 50 50 50 50 0 0 47383957393
4/24/2020 50 50 50 50 50 500 25000 47383957893
4/27/2020 50 50 50 50 50 0 0 47383957893
4/28/2020 50 50 50 50 50 100 5000 47383957993
4/29/2020 50 50 50 50 50 100 5000 47383958093
4/30/2020 50 50 50 50 50 200 10000 47383958293
5/4/2020 50 50 50 50 50 20500 1025000 47383978793
5/5/2020 50 50 50 50 50 1300 65000 47383980093
5/6/2020 50 50 50 50 50 300 15000 47383980393
5/8/2020 50 50 50 50 50 0 0 47383980393
5/11/2020 50 50 50 50 50 300 15000 47383980693
5/12/2020 50 50 50 50 50 100 5000 47383980793
5/13/2020 50 50 50 50 50 600 30000 47383981393
5/14/2020 50 50 50 50 50 0 0 47383981393
5/15/2020 50 50 50 50 50 100 5000 47383981493
5/18/2020 50 50 50 50 50 0 0 47383981493
5/19/2020 50 50 50 50 50 100 5000 47383981593
5/20/2020 50 50 50 50 50 100 5000 47383981693
5/26/2020 50 50 50 50 50 200 10000 47383981893
5/27/2020 50 50 50 50 50 100 5000 47383981993
5/28/2020 50 50 50 50 50 1600 80000 47383983593
5/29/2020 50 50 50 50 50 500 25000 47383984093
6/2/2020 50 50 50 50 50 700 35000 47383984793
6/3/2020 50 50 50 50 50 1100 55000 47383985893
6/4/2020 50 50 50 50 50 200 10000 47383986093
6/5/2020 50 50 50 50 50 10000 500000 47383996093
6/8/2020 50 50 50 50 50 11600 580000 47384007693
6/9/2020 50 50 50 50 50 207800 10390000 47384215493
6/10/2020 50 50 50 50 50 20200 1010000 47384235693
6/11/2020 50 50 50 50 50 100 5000 47384235793
6/12/2020 50 50 50 50 50 1800 90000 47384237593
6/15/2020 50 50 50 50 50 300 15000 47384237893
6/16/2020 50 50 50 50 50 15300 765000 47384253193
6/17/2020 50 50 50 50 50 7200 360000 47384260393
6/18/2020 50 50 50 50 50 1100 55000 47384261493
6/19/2020 50 50 50 50 50 3300 165000 47384264793
6/22/2020 50 50 50 50 50 1000 50000 47384265793
6/23/2020 50 50 50 50 50 400 20000 47384266193
6/24/2020 50 50 50 50 50 2000 100000 47384268193
6/25/2020 50 50 50 50 50 0 0 47384268193
6/26/2020 50 50 50 50 50 800 40000 47384268993
6/29/2020 50 50 50 50 50 0 0 47384268993
6/30/2020 50 50 50 50 50 74900 3745000 47384343893
7/1/2020 50 50 50 50 50 600 30000 47384344493
7/2/2020 50 50 50 50 50 0 0 47384344493
7/3/2020 50 50 50 50 50 50300 2515000 47384394793
7/6/2020 50 50 50 50 50 0 0 47384394793
7/7/2020 50 50 50 50 50 0 0 47384394793
7/8/2020 50 50 50 50 50 2000 100000 47384396793
7/9/2020 50 50 50 50 50 1100 55000 47384397893
7/10/2020 50 50 50 50 50 300 15000 47384398193
7/13/2020 50 50 50 50 50 100 5000 47384398293
7/14/2020 50 50 50 50 50 100 5000 47384398393
7/15/2020 50 50 50 50 50 100 5000 47384398493
7/16/2020 50 50 50 50 50 0 0 47384398493
7/17/2020 50 50 50 50 50 900 45000 47384399393
7/20/2020 50 50 50 50 50 6600 330000 47384405993
7/21/2020 50 50 50 50 50 12200 610000 47384418193
7/22/2020 50 50 50 50 50 20300 1015000 47384438493
7/23/2020 50 50 50 50 50 500 25000 47384438993
7/24/2020 50 50 50 50 50 1700 85000 47384440693
7/27/2020 50 50 50 50 50 25000 1250000 47384465693
7/28/2020 50 50 50 50 50 15400 770000 47384481093
7/29/2020 50 50 50 50 50 200 10000 47384481293
7/30/2020 50 50 50 50 50 1200 60000 47384482493
8/3/2020 50 50 50 50 50 100100 5005000 47384582593
8/4/2020 50 50 50 50 50 3200 160000 47384585793
8/5/2020 50 50 50 50 50 500 25000 47384586293
8/6/2020 50 50 50 50 50 2400 120000 47384588693
8/7/2020 50 50 50 50 50 100 5000 47384588793
8/10/2020 50 50 50 50 50 2500 125000 47384591293
8/11/2020 50 50 50 50 50 200 10000 47384591493
8/12/2020 50 50 50 50 50 1400 70000 47384592893
8/13/2020 50 50 50 50 50 0 0 47384592893
8/14/2020 50 50 50 50 50 17400 870000 47384610293
 8/18/2020 50 50 50 50 50 17600 880000 47384627893
8/19/2020 50 50 50 50 50 300 15000 47384628193
8/24/2020 50 50 50 50 50 57800 2890000 47384685993
8/25/2020 50 50 50 50 50 5300 265000 47384691293
8/26/2020 50 50 50 50 50 2100 105000 47384693393
8/27/2020 50 50 50 50 50 100 5000 47384693493
8/28/2020 50 50 50 50 50 800 40000 47384694293
8/31/2020 50 50 50 50 50 800 40000 47384695093
9/1/2020 50 50 50 50 50 600 30000 47384695693
9/2/2020 50 50 50 50 50 3000 150000 47384698693
9/3/2020 50 50 50 50 50 2900 145000 47384701593
9/4/2020 50 50 50 50 50 1200 60000 47384702793
9/7/2020 50 50 50 50 50 500800 25040000 47385203593
9/8/2020 50 50 50 50 50 1100 55000 47385204693
9/9/2020 50 50 50 50 50 400 20000 47385205093
9/10/2020 50 50 50 50 50 100 5000 47385205193
9/11/2020 50 50 50 50 50 0 0 47385205193
9/14/2020 50 50 50 50 50 13200 660000 47385218393
9/15/2020 50 50 50 50 50 0 0 47385218393
9/16/2020 50 50 50 50 50 300 15000 47385218693
9/17/2020 50 50 50 50 50 100 5000 47385218793
9/18/2020 50 50 50 50 50 0 0 47385218793
9/21/2020 50 50 50 50 50 0 0 47385218793
9/22/2020 50 50 50 50 50 0 0 47385218793
9/23/2020 50 50 50 50 50 10000 500000 47385228793
9/24/2020 50 50 50 50 50 3100 155000 47385231893
9/25/2020 50 50 50 50 50 1200 60000 47385233093
9/28/2020 50 50 50 50 50 5000 250000 47385238093
9/29/2020 50 50 50 50 50 0 0 47385238093
9/30/2020 50 50 50 50 50 0 0 47385238093
10/1/2020 50 50 50 50 50 400 20000 47385238493
10/2/2020 50 50 50 50 50 3000 150000 47385241493
10/5/2020 50 50 50 50 50 600 30000 47385242093
10/6/2020 50 50 50 50 50 1700 85000 47385243793
10/7/2020 50 50 50 50 50 2400 120000 47385246193
10/8/2020 50 50 50 50 50 12600 630000 47385258793
10/9/2020 50 50 50 50 50 45200 2260000 47385303993
10/12/2020 50 50 50 50 50 400 20000 47385304393
10/13/2020 50 50 50 50 50 5200 260000 47385309593
10/14/2020 50 50 50 50 50 100 5000 47385309693
10/15/2020 50 50 50 50 50 0 0 47385309693
10/16/2020 50 50 50 50 50 100 5000 47385309793
10/19/2020 50 50 50 50 50 2100 105000 47385311893
10/20/2020 50 50 50 50 50 17800 890000 47385329693
10/21/2020 50 50 50 50 50 0 0 47385329693
10/22/2020 50 50 50 50 50 1500 75000 47385331193
10/23/2020 50 50 50 50 50 1500 75000 47385332693
10/26/2020 50 50 50 50 50 15400 770000 47385348093
10/27/2020 50 50 50 50 50 0 0 47385348093
11/2/2020 50 50 50 50 50 1500 75000 47385349593
11/3/2020 50 50 50 50 50 100 5000 47385349693
11/4/2020 50 50 50 50 50 78500 3925000 47385428193
11/5/2020 50 50 50 50 50 17500 875000 47385445693
11/6/2020 50 50 50 50 50 26100 1305000 47385471793
11/9/2020 50 50 50 50 50 183000 9150000 47385654793
11/10/2020 50 50 50 50 50 51400 2570000 47385706193
11/11/2020 50 50 50 50 50 40300 2015000 47385746493
11/12/2020 50 50 50 50 50 41600 2080000 47385788093
11/13/2020 50 50 50 50 50 16200 810000 47385804293
11/16/2020 50 50 50 50 50 4100 205000 47385808393
11/17/2020 50 50 50 50 50 417900 20895000 47386226293
11/18/2020 50 50 50 50 50 291400 14570000 47386517693
11/19/2020 50 50 50 50 50 16000 800000 47386533693
11/20/2020 50 50 50 50 50 63400 3170000 47386597093
11/23/2020 50 50 50 50 50 931600 46580000 47387528693
11/24/2020 50 50 50 50 50 59100 2955000 47387587793
11/25/2020 50 50 50 50 50 200000 10000000 47387787793
11/26/2020 50 59 50 52 52 1.31E+08 6808339200 47518717393
11/27/2020 54 60 52 53 53 1.48E+08 7829133500 47666436893
11/30/2020 52 55 50 50 50 32541400 1627070000 47698978293
12/1/2020 50 50 50 50 50 987100 49355000 47699965393
12/2/2020 50 50 50 50 50 718000 35900000 47700683393
12/3/2020 50 50 50 50 50 141200 7060000 47700824593
12/4/2020 50 52 50 50 50 42781400 2139070000 47743605993
12/7/2020 50 50 50 50 50 1442200 72110000 47745048193
12/8/2020 50 50 50 50 50 52900 2645000 47745101093
12/10/2020 50 50 50 50 50 139800 6990000 47745240893
12/11/2020 50 50 50 50 50 301400 15070000 47745542293
12/14/2020 50 50 50 50 50 3882300 194115000 47749424593
12/15/2020 50 50 50 50 50 250800 12540000 47749675393
12/16/2020 50 50 50 50 50 2079100 103955000 47751754493
12/17/2020 50 50 50 50 50 1723900 86195000 47753478393
12/18/2020 50 50 50 50 50 187200 9360000 47753665593
12/21/2020 50 52 50 50 50 90460800 4523040000 47844126393
12/22/2020 50 50 50 50 50 5134000 256700000 47849260393
12/23/2020 50 50 50 50 50 1343700 67185000 47850604093
12/28/2020 50 50 50 50 50 276900 13845000 47850880993
12/29/2020 50 50 50 50 50 1942700 97135000 47852823693
12/30/2020 50 50 50 50 50 6800 340000 47852830493
1/4/2021 50 50 50 50 50 657700 32885000 47853488193
 1/5/2021 50 50 50 50 50 15500 775000 47853503693
1/6/2021 50 50 50 50 50 31100 1555000 47853534793
1/7/2021 50 50 50 50 50 100400 5020000 47853635193
1/8/2021 50 50 50 50 50 102500 5125000 47853737693
1/11/2021 50 50 50 50 50 174700 8735000 47853912393
1/12/2021 50 50 50 50 50 148500 7425000 47854060893
1/13/2021 50 50 50 50 50 264600 13230000 47854325493
1/14/2021 50 50 50 50 50 195700 9785000 47854521193
1/15/2021 50 50 50 50 50 76600 3830000 47854597793
1/18/2021 50 50 50 50 50 709600 35480000 47855307393
1/19/2021 50 50 50 50 50 1197200 59860000 47856504593
1/20/2021 50 50 50 50 50 172300 8615000 47856676893
1/21/2021 50 50 50 50 50 60000 3000000 47856736893
1/22/2021 50 50 50 50 50 3600 180000 47856740493
1/25/2021 50 50 50 50 50 2200 110000 47856742693
1/26/2021 50 50 50 50 50 500 25000 47856743193
1/27/2021 50 50 50 50 50 21300 1065000 47856764493
1/28/2021 50 50 50 50 50 57100 2855000 47856821593
1/29/2021 50 50 50 50 50 100 5000 47856821693
2/1/2021 50 50 50 50 50 52900 2645000 47856874593
2/2/2021 50 50 50 50 50 22800 1140000 47856897393
2/3/2021 50 50 50 50 50 9200 460000 47856906593
2/4/2021 50 50 50 50 50 28000 1400000 47856934593
2/5/2021 50 50 50 50 50 1300 65000 47856935893
2/8/2021 50 50 50 50 50 1900 95000 47856937793
2/9/2021 50 50 50 50 50 1800 90000 47856939593
2/10/2021 50 50 50 50 50 700 35000 47856940293
2/11/2021 50 50 50 50 50 4100 205000 47856944393
2/15/2021 50 50 50 50 50 9000 450000 47856953393
2/16/2021 50 50 50 50 50 107300 5365000 47857060693
2/17/2021 50 50 50 50 50 356000 17800000 47857416693
2/18/2021 50 50 50 50 50 64300 3215000 47857480993
2/19/2021 50 50 50 50 50 4700 235000 47857485693
2/22/2021 50 50 50 50 50 1000 50000 47857486693
2/23/2021 50 50 50 50 50 1200 60000 47857487893
2/24/2021 50 50 50 50 50 1700 85000 47857489593
2/25/2021 50 50 50 50 50 11700 585000 47857501293
2/26/2021 50 50 50 50 50 1000 50000 47857502293
3/1/2021 50 50 50 50 50 600 30000 47857502893
3/2/2021 50 50 50 50 50 113400 5670000 47857616293
3/3/2021 50 50 50 50 50 19200 960000 47857635493
3/4/2021 50 50 50 50 50 44000 2200000 47857679493
3/5/2021 50 50 50 50 50 800 40000 47857680293
3/8/2021 50 50 50 50 50 27000 1350000 47857707293
3/9/2021 50 50 50 50 50 1400 70000 47857708693
3/10/2021 50 50 50 50 50 132400 6620000 47857841093
3/12/2021 50 50 50 50 50 12300 615000 47857853393
3/15/2021 50 50 50 50 50 36100 1805000 47857889493
3/16/2021 50 50 50 50 50 17600 880000 47857907093
3/17/2021 50 50 50 50 50 2300 115000 47857909393
3/18/2021 50 50 50 50 50 1400 70000 47857910793
3/19/2021 50 50 50 50 50 26200 1310000 47857936993
3/22/2021 50 50 50 50 50 5400 270000 47857942393
3/23/2021 50 50 50 50 50 14100 705000 47857956493
3/24/2021 50 50 50 50 50 10200 510000 47857966693
3/25/2021 50 50 50 50 50 91300 4565000 47858057993
3/26/2021 50 50 50 50 50 2100 105000 47858060093
3/29/2021 50 50 50 50 50 103100 5155000 47858163193
3/30/2021 50 50 50 50 50 51400 2570000 47858214593
3/31/2021 50 50 50 50 50 700 35000 47858215293
4/1/2021 50 50 50 50 50 300 15000 47858215593
4/5/2021 50 50 50 50 50 10000 500000 47858225593
4/6/2021 50 50 50 50 50 3100 155000 47858228693
4/7/2021 50 50 50 50 50 12100 605000 47858240793
4/8/2021 50 50 50 50 50 160700 8035000 47858401493
4/9/2021 50 50 50 50 50 4400 220000 47858405893
4/12/2021 50 50 50 50 50 96300 4815000 47858502193
4/13/2021 50 50 50 50 50 2006800 100340000 47860508993
4/14/2021 50 50 50 50 50 6300 315000 47860515293
4/15/2021 50 50 50 50 50 5900 295000 47860521193
4/16/2021 50 50 50 50 50 38300 1915000 47860559493
4/19/2021 50 50 50 50 50 900 45000 47860560393
4/20/2021 50 50 50 50 50 10500 525000 47860570893
4/21/2021 50 50 50 50 50 3300 165000 47860574193
4/22/2021 50 53 50 51 51 63493900 3238188900 47924068093
4/23/2021 50 50 50 50 50 6458500 322925000 47930526593
4/26/2021 50 50 50 50 50 42700 2135000 47930569293
4/27/2021 50 50 50 50 50 243300 12165000 47930812593
4/28/2021 50 50 50 50 50 40200 2010000 47930852793
4/29/2021 50 50 50 50 50 36800 1840000 47930889593
4/30/2021 50 50 50 50 50 32300 1615000 47930921893
5/3/2021 50 50 50 50 50 25300 1265000 47930947193
5/4/2021 50 50 50 50 50 63400 3170000 47931010593
5/5/2021 50 50 50 50 50 90400 4520000 47931100993
5/6/2021 50 50 50 50 50 20800 1040000 47931121793
5/7/2021 50 50 50 50 50 28900 1445000 47931150693
5/10/2021 50 50 50 50 50 13200 660000 47931163893
5/11/2021 50 50 50 50 50 474800 23740000 47931638693
5/17/2021 50 50 50 50 50 352000 17600000 47931990693
5/18/2021 50 50 50 50 50 270000 13500000 47932260693
5/19/2021 50 50 50 50 50 110100 5505000 47932370793
5/20/2021 50 50 50 50 50 13600 680000 47932384393
5/21/2021 50 50 50 50 50 393400 19670000 47932777793
5/24/2021 50 50 50 50 50 1347900 67395000 47934125693
5/25/2021 50 50 50 50 50 22400 1120000 47934148093
5/27/2021 50 50 50 50 50 12900 645000 47934160993
5/28/2021 50 50 50 50 50 8700 435000 47934169693
5/31/2021 50 50 50 50 50 226100 11305000 47934395793
6/2/2021 50 50 50 50 50 269600 13480000 47934665393
6/3/2021 50 50 50 50 50 363000 18150000 47935028393
6/4/2021 50 50 50 50 50 162800 8140000 47935191193
6/7/2021 50 50 50 50 50 725100 36255000 47935916293
6/8/2021 50 50 50 50 50 9600 480000 47935925893
6/9/2021 50 50 50 50 50 800 40000 47935926693
6/10/2021 50 50 50 50 50 34800 1740000 47935961493
6/11/2021 50 50 50 50 50 188700 9435000 47936150193
6/14/2021 50 50 50 50 50 18400 920000 47936168593
6/15/2021 50 50 50 50 50 120600 6030000 47936289193
6/16/2021 50 50 50 50 50 40800 2040000 47936329993
6/17/2021 50 50 50 50 50 229500 11475000 47936559493
6/18/2021 50 50 50 50 50 2900 145000 47936562393
6/21/2021 50 50 50 50 50 400 20000 47936562793
6/22/2021 50 50 50 50 50 101300 5065000 47936664093
6/23/2021 50 50 50 50 50 10500 525000 47936674593
6/24/2021 50 50 50 50 50 13400 670000 47936687993
6/25/2021 50 50 50 50 50 25000 1250000 47936712993
6/28/2021 50 50 50 50 50 161400 8070000 47936874393
6/29/2021 50 50 50 50 50 100 5000 47936874493
6/30/2021 50 50 50 50 50 8100 405000 47936882593
7/1/2021 50 50 50 50 50 600 30000 47936883193
7/2/2021 50 50 50 50 50 6700 335000 47936889893
7/5/2021 50 50 50 50 50 300 15000 47936890193
7/6/2021 50 50 50 50 50 200 10000 47936890393
7/7/2021 50 50 50 50 50 302900 15145000 47937193293
7/8/2021 50 50 50 50 50 5300 265000 47937198593
7/9/2021 50 50 50 50 50 2800 140000 47937201393
7/12/2021 50 50 50 50 50 1200 60000 47937202593
7/13/2021 50 50 50 50 50 500 25000 47937203093
7/14/2021 50 50 50 50 50 2100 105000 47937205193
7/15/2021 50 50 50 50 50 3100 155000 47937208293
7/16/2021 50 50 50 50 50 1700 85000 47937209993
7/19/2021 50 50 50 50 50 100 5000 47937210093
7/21/2021 50 50 50 50 50 77400 3870000 47937287493
7/22/2021 50 50 50 50 50 15200 760000 47937302693
7/23/2021 50 50 50 50 50 3300 165000 47937305993
7/26/2021 50 50 50 50 50 2600 130000 47937308593
7/27/2021 50 50 50 50 50 4500 225000 47937313093
7/28/2021 50 50 50 50 50 3900 195000 47937316993
7/29/2021 50 50 50 50 50 4400 220000 47937321393
7/30/2021 50 50 50 50 50 202900 10145000 47937524293
8/2/2021 50 50 50 50 50 2500 125000 47937526793
8/3/2021 50 50 50 50 50 100 5000 47937526893
8/4/2021 50 50 50 50 50 4000 200000 47937530893
8/5/2021 50 50 50 50 50 10200 510000 47937541093
8/6/2021 50 50 50 50 50 12400 620000 47937553493
8/9/2021 50 50 50 50 50 5600 280000 47937559093
8/10/2021 50 50 50 50 50 3200 160000 47937562293
8/12/2021 50 50 50 50 50 6900 345000 47937569193
8/13/2021 50 50 50 50 50 800 40000 47937569993
8/16/2021 50 50 50 50 50 106900 5345000 47937676893
8/18/2021 50 50 50 50 50 40600 2030000 47937717493
8/19/2021 50 50 50 50 50 14400 720000 47937731893
8/20/2021 50 50 50 50 50 2000 100000 47937733893
8/23/2021 50 50 50 50 50 3800 190000 47937737693
8/24/2021 50 50 50 50 50 13700 685000 47937751393
8/25/2021 50 50 50 50 50 142900 7145000 47937894293
8/26/2021 50 50 50 50 50 13500 675000 47937907793
8/27/2021 50 50 50 50 50 6100 305000 47937913893
8/30/2021 50 50 50 50 50 700 35000 47937914593
8/31/2021 50 50 50 50 50 300 15000 47937914893
9/1/2021 50 50 50 50 50 84800 4240000 47937999693
9/2/2021 50 50 50 50 50 12600 630000 47938012293
9/3/2021 50 50 50 50 50 2300 115000 47938014593
9/6/2021 50 50 50 50 50 67900 3395000 47938082493
9/7/2021 50 50 50 50 50 13900 695000 47938096393
9/8/2021 50 50 50 50 50 343000 17150000 47938439393
9/9/2021 50 50 50 50 50 37100 1855000 47938476493
9/10/2021 50 50 50 50 50 3900 195000 47938480393
9/13/2021 50 50 50 50 50 14400 720000 47938494793
9/14/2021 50 50 50 50 50 3200 160000 47938497993
9/15/2021 50 50 50 50 50 500 25000 47938498493
9/16/2021 50 50 50 50 50 18300 915000 47938516793
9/17/2021 50 50 50 50 50 35700 1785000 47938552493
9/20/2021 50 50 50 50 50 5300 265000 47938557793
9/21/2021 50 50 50 50 50 10400 520000 47938568193
9/22/2021 50 50 50 50 50 16700 835000 47938584893
9/23/2021 50 50 50 50 50 25200 1260000 47938610093
9/24/2021 50 50 50 50 50 7100 355000 47938617193
9/27/2021 50 50 50 50 50 315000 15750000 47938932193
9/28/2021 50 50 50 50 50 27100 1355000 47938959293
 9/29/2021 50 50 50 50 50 129500 6475000 47939088793
9/30/2021 50 50 50 50 50 2500 125000 47939091293
10/1/2021 50 50 50 50 50 111800 5590000 47939203093
10/4/2021 50 50 50 50 50 15600 780000 47939218693
10/5/2021 50 50 50 50 50 4900 245000 47939223593
10/6/2021 50 50 50 50 50 27400 1370000 47939250993
10/7/2021 50 50 50 50 50 5900 295000 47939256893
10/8/2021 50 50 50 50 50 1584100 79205000 47940840993
10/11/2021 50 50 50 50 50 138300 6915000 47940979293
10/12/2021 50 50 50 50 50 196000 9800000 47941175293
10/13/2021 50 50 50 50 50 27900 1395000 47941203193
10/14/2021 50 50 50 50 50 4457100 222855000 47945660293
10/15/2021 50 50 50 50 50 312000 15600000 47945972293
10/18/2021 50 50 50 50 50 147200 7360000 47946119493
10/19/2021 50 50 50 50 50 1856200 92810000 47947975693
10/21/2021 50 50 50 50 50 1072200 53610000 47949047893
10/22/2021 50 50 50 50 50 103300 5165000 47949151193
10/25/2021 50 50 50 50 50 44200 2210000 47949195393
10/26/2021 50 50 50 50 50 8500 425000 47949203893
10/27/2021 50 50 50 50 50 2200 110000 47949206093
10/28/2021 50 50 50 50 50 2800 140000 47949208893
10/29/2021 50 50 50 50 50 2900 145000 47949211793
11/1/2021 50 50 50 50 50 12400 620000 47949224193
11/2/2021 50 50 50 50 50 54300 2715000 47949278493
11/3/2021 50 50 50 50 50 6600 330000 47949285093
11/4/2021 50 50 50 50 50 55800 2790000 47949340893
11/5/2021 50 50 50 50 50 82100 4105000 47949422993
11/8/2021 50 50 50 50 50 7500 375000 47949430493
11/9/2021 50 50 50 50 50 442100 22105000 47949872593
11/10/2021 50 50 50 50 50 5088000 254400000 47954960593
11/11/2021 50 50 50 50 50 557800 27890000 47955518393
11/12/2021 50 67 50 64 64 1.13E+09 72278476800 49084869593
11/15/2021 65 66 60 60 60 2.19E+08 13137438000 49303826893
11/16/2021 56 62 56 57 57 2.68E+08 15256990500 49571493393
11/17/2021 57 64 56 60 60 2.59E+08 15555114000 49830745293
11/18/2021 61 62 56 58 58 1.12E+08 6488146800 49942609893
11/19/2021 58 74 56 65 65 8.16E+08 53064596000 50758988293
11/22/2021 66 77 63 68 68 6.47E+08 43969344000 51405596293
11/23/2021 68 73 64 64 64 2.93E+08 18721088000 51698113293
11/24/2021 64 65 60 61 61 88993200 5428585200 51787106493
11/25/2021 61 66 58 62 62 1.62E+08 10017178800 51948673893
11/26/2021 62 65 58 60 60 1.11E+08 6635436000 52059264493
11/29/2021 60 62 56 57 57 1.02E+08 5811429300 52161219393
11/30/2021 57 61 54 55 55 80512100 4428165500 52241731493
12/1/2021 55 59 52 52 52 1.07E+08 5544718400 52348360693
 12/2/2021 52 59 50 53 53 1.8E+08 9565646700 52528844593
12/3/2021 53 55 51 51 51 47902700 2443037700 52576747293
12/6/2021 53 53 50 51 51 37939800 1934929800 52614687093
12/7/2021 51 52 50 50 50 59046700 2952335000 52673733793
12/8/2021 50 51 50 50 50 7670400 383520000 52681404193
12/9/2021 50 54 50 52 52 73608700 3827652400 52755012893
12/10/2021 51 56 51 52 52 86740300 4510495600 52841753193
12/13/2021 53 55 51 52 52 29657000 1542164000 52871410193
12/14/2021 52 59 52 55 55 2.53E+08 13927870000 53124644193
12/15/2021 57 57 52 53 53 69903200 3704869600 53194547393
12/16/2021 53 55 51 51 51 21725500 1108000500 53216272893
12/17/2021 51 54 51 51 51 25119100 1281074100 53241391993
12/20/2021 51 53 50 52 52 27678500 1439282000 53269070493
12/21/2021 52 53 51 51 51 16736700 853571700 53285807193
12/22/2021 52 55 51 53 53 83307000 4415271000 53369114193
12/23/2021 53 53 51 52 52 26061500 1355198000 53395175693
12/24/2021 52 52 50 51 51 16548900 843993900 53411724593
12/27/2021 51 66 51 59 59 7.71E+08 45494841000 54182823593
12/28/2021 59 62 55 55 55 1.65E+08 9064055000 54347624593
12/29/2021 55 60 54 54 54 1.89E+08 10212426000 54536743593
12/30/2021 54 62 53 56 56 2.6E+08 14539028000 54796369093
1/3/2022 57 60 56 57 57 79020700 4504179900 54875389793
1/4/2022 57 58 55 56 56 45802900 2564962400 54921192693
1/5/2022 57 62 55 57 57 2.77E+08 15796079400 55198316893
1/6/2022 57 58 54 54 54 60329300 3257782200 55258646193
1/7/2022 55 58 54 56 56 75252900 4214162400 55333899093
1/10/2022 58 58 55 55 55 33284900 1830669500 55367183993
1/11/2022 55 56 52 53 53 56335200 2985765600 55423519193
1/12/2022 53 54 51 51 51 31048300 1583463300 55454567493
1/13/2022 51 55 50 52 52 68925200 3584110400 55523492693
1/14/2022 52 53 51 52 52 8895000 462540000 55532387693
1/17/2022 52 53 50 51 51 35334100 1802039100 55567721793
1/18/2022 50 52 50 50 50 15496000 774800000 55583217793
1/19/2022 51 52 50 51 51 25916200 1321726200 55609133993
1/20/2022 51 59 51 54 54 3.83E+08 20670017400 55991912093
1/21/2022 54 55 52 52 52 34260300 1781535600 56026172393
1/24/2022 53 55 52 53 53 32218500 1707580500 56058390893
1/25/2022 53 54 51 51 51 27122400 1383242400 56085513293
1/26/2022 52 52 50 51 51 29769500 1518244500 56115282793
1/27/2022 51 55 50 51 51 69933800 3566623800 56185216593
1/28/2022 51 53 51 52 52 15069500 783614000 56200286093
1/31/2022 52 52 51 52 52 13105600 681491200 56213391693
2/2/2022 52 52 51 51 51 12921400 658991400 56226313093
2/3/2022 51 52 51 51 51 9633800 491323800 56235946893
2/4/2022 51 52 50 50 50 14415900 720795000 56250362793
 2/7/2022 51 52 50 51 51 14028300 715443300 56264391093
2/8/2022 51 54 51 52 52 46091800 2396773600 56310482893
2/9/2022 52 53 51 51 51 7059900 360054900 56317542793
2/10/2022 51 52 51 52 52 11178600 581287200 56328721393
2/11/2022 52 55 50 52 52 1.11E+08 5748288000 56439265393
2/14/2022 52 55 51 51 51 93624500 4774849500 56532889893
2/15/2022 51 53 51 52 52 16423900 854042800 56549313793
2/16/2022 52 53 51 52 52 12249800 636989600 56561563593
2/17/2022 52 53 51 52 52 17813500 926302000 56579377093
2/18/2022 52 61 50 54 54 3.8E+08 20516409000 56959310593
2/21/2022 54 56 53 54 54 55667200 3006028800 57014977793
2/22/2022 54 55 51 53 53 28598200 1515704600 57043575993
2/23/2022 52 53 51 52 52 15762900 819670800 57059338893
2/24/2022 52 52 50 51 51 46624200 2377834200 57105963093
2/25/2022 51 56 51 51 51 1.08E+08 5521448700 57214226793
3/1/2022 52 53 51 52 52 15790900 821126800 57230017693
3/2/2022 52 53 51 51 51 20564200 1048774200 57250581893
3/4/2022 52 52 51 52 52 10943900 569082800 57261525793
3/7/2022 52 54 51 52 52 55747000 2898844000 57317272793
3/8/2022 52 53 51 52 52 11857200 616574400 57329129993
3/9/2022 52 53 51 51 51 30971800 1579561800 57360101793
3/10/2022 51 52 50 51 51 12283300 626448300 57372385093
3/11/2022 51 52 50 50 50 5165900 258295000 57377550993
3/14/2022 51 51 50 50 50 10086000 504300000 57387636993
3/15/2022 50 51 50 50 50 12068000 603400000 57399704993
3/16/2022 51 51 50 50 50 22572800 1128640000 57422277793
3/17/2022 50 51 50 50 50 7913900 395695000 57430191693
3/18/2022 50 51 50 50 50 5389300 269465000 57435580993
3/21/2022 50 51 50 50 50 8008700 400435000 57443589693
3/22/2022 50 52 50 51 51 24414500 1245139500 57468004193
3/23/2022 51 52 50 51 51 13313500 678988500 57481317693
3/24/2022 51 52 50 51 51 3795300 193560300 57485112993
3/25/2022 52 52 50 51 51 14624100 745829100 57499737093
3/28/2022 51 51 50 50 50 12301700 615085000 57512038793
3/29/2022 50 51 50 50 50 3484900 174245000 57515523693
3/30/2022 51 52 50 52 52 13726100 713757200 57529249793
3/31/2022 51 52 51 51 51 4878500 248803500 57534128293
4/1/2022 51 51 50 50 50 3944300 197215000 57538072593
4/4/2022 50 53 50 52 52 21205300 1102675600 57559277893
4/5/2022 51 54 51 53 53 14352900 760703700 57573630793
4/6/2022 53 53 52 52 52 5600200 291210400 57579230993
4/7/2022 53 56 52 54 54 65568200 3540682800 57644799193
4/8/2022 54 57 54 54 54 60366400 3259785600 57705165593
4/11/2022 55 56 54 54 54 16653700 899299800 57721819293
4/12/2022 54 55 53 53 53 10609800 562319400 57732429093
4/13/2022 53 55 53 54 54 10595800 572173200 57743024893
4/14/2022 54 55 53 54 54 10735400 579711600 57753760293
4/18/2022 54 55 53 54 54 5436300 293560200 57759196593
4/19/2022 53 55 51 51 51 26713600 1362393600 57785910193
4/20/2022 50 52 50 52 52 10643000 553436000 57796553193
4/21/2022 52 52 51 51 51 4432200 226042200 57800985393
4/22/2022 51 52 51 51 51 9925800 506215800 57810911193
4/25/2022 51 52 50 51 51 8044000 410244000 57818955193
4/26/2022 51 52 50 51 51 5175100 263930100 57824130293
4/27/2022 51 52 50 51 51 2982600 152112600 57827112893
4/28/2022 52 52 50 50 50 5365500 268275000 57832478393
5/9/2022 51 51 50 51 51 18173700 926858700 57850652093
5/10/2022 51 51 50 50 50 8509200 425460000 57859161293
5/11/2022 50 51 50 50 50 7564900 378245000 57866726193
5/12/2022 50 50 50 50 50 1734700 86735000 57868460893
5/13/2022 50 50 50 50 50 449800 22490000 57868910693
5/17/2022 50 50 50 50 50 2086100 104305000 57870996793
5/18/2022 50 50 50 50 50 527700 26385000 57871524493
5/19/2022 50 50 50 50 50 93800 4690000 57871618293
5/20/2022 50 50 50 50 50 5304400 265220000 57876922693
5/23/2022 50 50 50 50 50 723800 36190000 57877646493
5/24/2022 50 50 50 50 50 2377300 118865000 57880023793
5/25/2022 50 50 50 50 50 1515600 75780000 57881539393
5/27/2022 50 50 50 50 50 162500 8125000 57881701893
5/30/2022 50 50 50 50 50 19722200 986110000 57901424093
5/31/2022 50 51 50 50 50 11227900 561395000 57912651993
6/2/2022 50 51 50 50 50 6336800 316840000 57918988793
6/3/2022 50 50 50 50 50 779200 38960000 57919767993
6/6/2022 50 51 50 50 50 12088000 604400000 57931855993
6/7/2022 50 51 50 50 50 10331700 516585000 57942187693
6/8/2022 50 51 50 50 50 3792300 189615000 57945979993
6/9/2022 50 50 50 50 50 1586300 79315000 57947566293
6/10/2022 50 51 50 50 50 2930000 146500000 57950496293
6/13/2022 50 51 50 50 50 1223900 61195000 57951720193
6/14/2022 50 50 50 50 50 1418300 70915000 57953138493
6/15/2022 50 53 50 50 50 31156700 1557835000 57984295193
6/16/2022 51 55 51 54 54 43888200 2369962800 58028183393
6/17/2022 54 54 52 52 52 9257400 481384800 58037440793
6/20/2022 53 58 52 58 58 60139500 3488091000 58097580293
6/21/2022 58 63 56 60 60 86888900 5213334000 58184469193
6/22/2022 62 62 57 60 60 41959200 2517552000 58226428393
6/23/2022 60 61 59 59 59 16333000 963647000 58242761393
6/24/2022 59 61 59 60 60 14999900 899994000 58257761293
6/27/2022 62 62 59 59 59 17375800 1025172200 58275137093
6/28/2022 59 61 59 59 59 8667100 511358900 58283804193
6/29/2022 60 68 60 62 62 2.46E+08 15241323600 58529631993
6/30/2022 63 65 58 60 60 55222700 3313362000 58584854693
7/1/2022 60 61 56 59 59 18929700 1116852300 58603784393
7/4/2022 59 59 56 57 57 15109000 861213000 58618893393
7/5/2022 57 58 55 57 57 10515100 599360700 58629408493
7/6/2022 57 57 55 55 55 8780800 482944000 58638189293
7/7/2022 56 56 54 54 54 6293400 339843600 58644482693
7/8/2022 54 56 54 54 54 7689400 415227600 58652172093
7/11/2022 54 56 53 56 56 15052500 842940000 58667224593
7/12/2022 56 57 54 55 55 4719200 259556000 58671943793
7/13/2022 56 60 55 57 57 43913000 2503041000 58715856793
7/14/2022 57 57 54 54 54 24913600 1345334400 58740770393
7/15/2022 54 55 51 52 52 12683700 659552400 58753454093
7/18/2022 52 55 51 52 52 15301900 795698800 58768755993
7/19/2022 51 53 51 52 52 4849900 252194800 58773605893
7/20/2022 52 56 52 54 54 17939900 968754600 58791545793
7/21/2022 54 55 53 54 54 4160200 224650800 58795705993
7/22/2022 54 57 52 54 54 13454500 726543000 58809160493
7/25/2022 54 55 52 53 53 12206500 646944500 58821366993
7/26/2022 53 54 52 54 54 6093200 329032800 58827460193
7/27/2022 54 54 52 53 53 7227400 383052200 58834687593
7/28/2022 53 55 52 53 53 5611000 297383000 58840298593
7/29/2022 54 54 53 53 53 7584500 401978500 58847883093
8/1/2022 53 54 53 53 53 4979900 263934700 58852862993
8/2/2022 54 56 52 54 54 31519500 1702053000 58884382493
8/3/2022 54 55 53 54 54 7790100 420665400 58892172593
8/4/2022 54 55 53 53 53 3801800 201495400 58895974393
8/5/2022 53 55 53 54 54 4053400 218883600 58900027793
8/8/2022 54 54 53 53 53 5910100 313235300 58905937893
8/9/2022 53 54 52 52 52 4571700 237728400 58910509593
8/10/2022 53 54 52 53 53 4042700 214263100 58914552293
8/11/2022 54 55 53 53 53 9669800 512499400 58924222093
8/12/2022 53 54 52 53 53 5319500 281933500 58929541593
8/15/2022 53 54 52 52 52 2236600 116303200 58931778193
8/16/2022 52 53 50 51 51 32540000 1659540000 58964318193
8/18/2022 51 52 50 51 51 7425400 378695400 58971743593
8/19/2022 52 52 51 52 52 4220900 219486800 58975964493
8/22/2022 52 52 50 51 51 2526100 128831100 58978490593
8/23/2022 51 52 50 51 51 2997600 152877600 58981488193
8/24/2022 51 52 50 51 51 10482000 534582000 58991970193
8/25/2022 51 52 50 51 51 4539500 231514500 58996509693
8/26/2022 51 54 50 53 53 14515600 769326800 59011025293
8/29/2022 53 55 52 54 54 11627300 627874200 59022652593
8/30/2022 55 55 53 53 53 6707700 355508100 59029360293
8/31/2022 54 54 52 54 54 4094700 221113800 59033454993
 9/1/2022 54 56 53 55 55 7785500 428202500 59041240493
9/2/2022 55 58 55 58 58 28564800 1656758400 59069805293
9/5/2022 58 59 56 58 58 21761800 1262184400 59091567093
9/6/2022 58 61 57 59 59 25098300 1480799700 59116665393
9/7/2022 60 60 58 59 59 7420700 437821300 59124086093
9/8/2022 59 62 58 62 62 41525800 2574599600 59165611893
9/9/2022 62 63 60 62 62 21581300 1338040600 59187193193
9/12/2022 61 65 61 64 64 33573000 2148672000 59220766193
9/13/2022 64 65 63 64 64 14001700 896108800 59234767893
9/14/2022 63 65 62 64 64 10541400 674649600 59245309293
9/15/2022 63 69 63 66 66 58798800 3880720800 59304108093
9/16/2022 65 68 64 67 67 27139500 1818346500 59331247593
9/19/2022 67 87 67 87 87 4.56E+08 39714490800 59787735993
9/20/2022 86 88 81 81 81 1.92E+08 15555102300 59979774293
9/21/2022 81 86 76 81 81 95176300 7709280300 60074950593
9/22/2022 81 95 81 92 92 2.34E+08 21531643200 60308990193
9/23/2022 91 109 89 100 100 3.71E+08 37057190000 60679562093
9/26/2022 100 102 93 93 93 47746400 4440415200 60727308493
9/27/2022 89 94 87 92 92 1.24E+08 11407604400 60851304193
9/28/2022 93 102 90 95 95 2.43E+08 23099943500 61094461493
9/29/2022 96 106 89 89 89 2.97E+08 26465849900 61391830593
9/30/2022 89 92 83 91 91 97236200 8848494200 61489066793
10/3/2022 92 95 88 93 93 58658500 5455240500 61547725293
10/4/2022 94 100 93 97 97 83998900 8147893300 61631724193
10/5/2022 98 103 94 96 96 78420700 7528387200 61710144893
10/6/2022 96 98 91 92 92 45186000 4157112000 61755330893
10/7/2022 92 94 91 92 92 17043700 1568020400 61772374593
10/10/2022 92 96 91 94 94 32412500 3046775000 61804787093
10/11/2022 95 106 93 102 102 2.58E+08 26359441800 62063212993
10/12/2022 103 103 95 95 95 88910400 8446488000 62152123393
10/13/2022 95 103 95 96 96 95986500 9214704000 62248109893
10/14/2022 97 102 96 99 99 88835100 8794674900 62336944993
10/17/2022 102 112 97 99 99 3.5E+08 34688699100 62687335893
10/18/2022 100 102 98 98 98 43576500 4270497000 62730912393
10/19/2022 97 101 96 99 99 36123500 3576226500 62767035893
10/20/2022 100 108 98 100 100 1.34E+08 13408690000 62901122793
10/21/2022 101 104 100 102 102 46557900 4748905800 62947680693
10/24/2022 102 107 101 104 104 71603300 7446743200 63019283993
10/25/2022 105 109 103 105 105 61657100 6473995500 63080941093
10/26/2022 110 110 99 100 100 62182600 6218260000 63143123693
10/27/2022 100 102 93 93 93 69796800 6491102400 63212920493
10/28/2022 87 92 87 87 87 99338200 8642423400 63312258693
10/31/2022 86 92 84 90 90 43759800 3938382000 63356018493
11/1/2022 86 94 86 89 89 29986300 2668780700 63386004793
11/2/2022 89 96 89 94 94 45579800 4284501200 63431584593
 11/3/2022 95 102 94 99 99 1.06E+08 10510443900 63537750693
11/4/2022 100 100 95 99 99 44666500 4421983500 63582417193
11/7/2022 98 123 98 119 119 5.41E+08 64348393200 64123159993
11/8/2022 121 126 113 118 118 3.44E+08 40578630600 64467046693
11/9/2022 120 124 115 120 120 93488800 11218656000 64560535493
11/10/2022 122 123 113 116 116 72887800 8454984800 64633423293
11/11/2022 118 123 116 121 121 1.04E+08 12624014700 64737753993
11/14/2022 122 131 117 120 120 2.35E+08 28241592000 64973100593
11/15/2022 121 121 115 117 117 46407500 5429677500 65019508093
11/16/2022 118 122 117 121 121 50044800 6055420800 65069552893
11/17/2022 120 123 115 115 115 68817600 7914024000 65138370493
11/18/2022 121 121 107 107 107 77882800 8333459600 65216253293
11/21/2022 103 105 100 100 100 1.11E+08 11068630000 65326939593
11/22/2022 101 102 98 102 102 36712800 3744705600 65363652393
11/23/2022 110 110 95 95 95 1.15E+08 10888016500 65478263093
11/24/2022 90 96 90 93 93 71708000 6668844000 65549971093
11/25/2022 94 96 91 93 93 36424100 3387441300 65586395193
11/28/2022 94 94 87 87 87 67796900 5898330300 65654192093
11/29/2022 81 93 81 91 91 48488500 4412453500 65702680593
11/30/2022 91 95 87 88 88 89276000 7856288000 65791956593
12/1/2022 89 91 88 88 88 18014900 1585311200 65809971493
12/2/2022 88 89 86 87 87 14080000 1224960000 65824051493
12/5/2022 87 92 87 89 89 24788200 2206149800 65848839693
12/6/2022 89 90 83 84 84 39402400 3309801600 65888242093
12/7/2022 85 85 79 79 79 48675900 3845396100 65936917993
12/8/2022 79 79 74 75 75 69686800 5226510000 66006604793
12/9/2022 75 78 74 75 75 11831900 887392500 66018436693
12/12/2022 75 80 74 75 75 26562600 1992195000 66044999293
12/13/2022 76 79 75 77 77 26284700 2023921900 66071283993
12/14/2022 78 81 76 76 76 21371700 1624249200 66092655693
12/15/2022 77 78 71 71 71 53120300 3771541300 66145775993
12/16/2022 72 76 67 76 76 72447400 5506002400 66218223393
12/19/2022 75 77 72 72 72 13721000 987912000 66231944393
12/20/2022 74 75 70 72 72 8298000 597456000 66240242393
12/21/2022 72 75 70 74 74 8833400 653671600 66249075793
12/22/2022 74 78 73 76 76 18833800 1431368800 66267909593
12/23/2022 77 78 75 78 78 12299600 959368800 66280209193
12/26/2022 78 78 76 78 78 7787000 607386000 66287996193
12/27/2022 77 79 77 78 78 5662100 441643800 66293658293
12/28/2022 78 78 73 78 78 12623200 984609600 66306281493
12/29/2022 77 77 73 73 73 7147100 521738300 66313428593
12/30/2022 71 72 68 68 68 33914200 2306165600 66347342793
1/2/2023 65 66 64 64 64 22709200 1453388800 66370051993
1/3/2023 64 64 60 63 63 44079500 2777008500 66414131493
1/4/2023 63 68 61 63 63 30525900 1923131700 66444657393
 1/5/2023 62 64 59 59 59 33543700 1979078300 66478201093
1/6/2023 59 61 56 59 59 26223200 1547168800 66504424293
1/9/2023 59 64 58 62 62 14499600 898975200 66518923893
1/10/2023 63 68 59 61 61 42065000 2565965000 66560988893
1/11/2023 61 62 59 60 60 6221800 373308000 66567210693
1/12/2023 60 64 60 61 61 6967100 424993100 66574177793
1/13/2023 62 63 60 62 62 3640900 225735800 66577818693
1/16/2023 62 67 61 65 65 14233300 925164500 66592051993
1/17/2023 65 67 65 66 66 6825800 450502800 66598877793
1/18/2023 65 71 65 69 69 21596000 1490124000 66620473793
1/19/2023 70 70 66 68 68 13536900 920509200 66634010693
1/20/2023 68 71 67 69 69 6394500 441220500 66640405193
1/24/2023 69 71 68 70 70 9902100 693147000 66650307293
1/25/2023 70 76 70 74 74 21128900 1563538600 66671436193
1/26/2023 75 76 72 75 75 12289400 921705000 66683725593
1/27/2023 73 79 70 71 71 21390600 1518732600 66705116193
1/30/2023 71 73 69 72 72 6021500 433548000 66711137693
1/31/2023 72 73 69 69 69 7360300 507860700 66718497993
2/1/2023 69 70 68 68 68 2453800 166858400 66720951793
2/2/2023 68 71 68 69 69 5132200 354121800 66726083993
2/3/2023 70 71 69 69 69 4531100 312645900 66730615093
2/6/2023 70 70 65 67 67 5829000 390543000 66736444093
2/7/2023 67 67 63 65 65 6694200 435123000 66743138293
2/8/2023 65 68 65 66 66 1709400 112820400 66744847693
2/9/2023 67 67 65 66 66 1173900 77477400 66746021593
2/10/2023 67 67 64 66 66 2631700 173692200 66748653293
2/13/2023 66 66 63 63 63 4255700 268109100 66752908993
2/14/2023 63 67 62 63 63 8962000 564606000 66761870993
2/15/2023 63 66 62 62 62 10814100 670474200 66772685093
2/16/2023 62 65 61 63 63 11914200 750594600 66784599293
2/17/2023 63 67 62 63 63 19940300 1256238900 66804539593
2/20/2023 64 64 62 62 62 3308500 205127000 66807848093
2/21/2023 62 67 60 62 62 27402500 1698955000 66835250593
2/22/2023 62 63 61 61 61 5261500 320951500 66840512093
2/23/2023 61 63 60 60 60 3520900 211254000 66844032993
2/24/2023 60 62 59 59 59 5566100 328399900 66849599093
2/27/2023 59 60 57 57 57 8433300 480698100 66858032393
2/28/2023 57 58 55 56 56 13997100 783837600 66872029493
3/1/2023 57 57 53 53 53 28324200 1501182600 66900353693
3/2/2023 54 54 50 51 51 23982800 1223122800 66924336493
3/3/2023 51 52 50 51 51 11460900 584505900 66935797393
3/6/2023 50 57 50 55 55 52269700 2874833500 66988067093
3/7/2023 55 57 52 54 54 13111200 708004800 67001178293
3/8/2023 55 58 54 57 57 10005500 570313500 67011183793
3/9/2023 57 58 54 55 55 11259900 619294500 67022443693
3/10/2023 55 55 53 53 53 2514700 133279100 67024958393
3/13/2023 53 56 52 54 54 6569700 354763800 67031528093
3/14/2023 54 54 51 52 52 14396000 748592000 67045924093
3/15/2023 52 53 51 51 51 2944800 150184800 67048868893
3/16/2023 51 53 50 50 50 36260400 1813020000 67085129293
3/17/2023 50 51 50 50 50 12370800 618540000 67097500093
3/20/2023 50 51 50 51 51 1336400 68156400 67098836493
3/21/2023 51 51 50 51 51 4498900 229443900 67103335393
3/24/2023 51 54 50 50 50 13068100 653405000 67116403493
3/27/2023 50 51 50 51 51 4381400 223451400 67120784893
3/28/2023 51 51 50 51 51 3310200 168820200 67124095093

7024661619736
4049616328 Price AveraHL Yearly HL CC MA 5 CL Yearly CL CH
13
9 -4 -6 2
2 1 -2 2 4
7 1 1 -3 3
3 0 0 0 2
3 -1 0 0 2
4 2 0 2 6
3 1 1 1 3
3 3 2 2 5
4 -3 0 0 3
2 1 -1 2 3
4 4 2 2 6
0 -3 0 0 0
1 0 -1 2 2
0 0 0 2 2
2 0 0 2 3
3 2 1 2 4
2 -3 0 0 2
2 0 -1 1 2
0 2 1 4 4
0 -2 0 1 1
1 0 -1 2 3
2 2 1 2 4
4 0 1 1 4
1 0 0 1 2
1 0 0 1 2
1 0 0 1 3
1 0 0 2 2
1 0 0 2 2
1 0 0 2 2
0 0 0 2 3
1 0 0 2 2
1 -1 -1 1 2
0 0 -1 2 2
0 0 0 2 2
2 1 1 2 4
0 0 1 2 2
1 0 0 1 2
3 0 0 0 3
3 0 0 0 3
0 0 0 2 2
0 0 0 2 2
1 0 0 1 2
2 -1 -1 0 2
 0 0 -1 2 2
1 0 0 2 4
0 0 0 2 2
1 1 1 3 4
2 0 1 1 3
4 2 1 2 6
5 5 3 3 8
2 2 3 2 4
2 0 1 1 3
2 -1 0 1 2
1 1 0 2 3
2 0 0 0 3
4 0 0 0 4
2 2 1 2 5
4 3 3 2 7
2 -2 1 1 3
2 0 -1 2 5
1 1 0 2 3
8 5 3 4 13
6 -1 2 1 7
7 -2 -2 0 7
5 -1 -2 1 6
1 -1 -1 1 2
1 0 0 2 2
1 1 0 3 4
2 1 1 1 3
6 2 2 0 6
4 4 3 2 7
1 -1 2 1 2
1 1 0 2 4
2 1 1 2 4
1 -1 0 1 2
3 3 1 2 5
0 -3 0 0 0
0 0 -1 2 2
1 -1 -1 1 2
2 2 1 2 5
6 1 2 0 5
3 1 1 2 5
2 -2 -1 0 2
0 1 0 4 4
2 -1 0 0 2
3 4 1 4 7
3 -1 2 1 4
10 6 3 2 12
 5 0 3 2 8
3 0 0 2 5
1 3 1 5 6
12 12 8 2 15
5 -5 4 -7 -2
1 0 -2 1 2
1 -1 -1 1 3
0 1 0 4 4
5 -6 -2 -5 0
0 1 -2 3 4
0 0 1 2 2
2 2 1 2 5
0 0 1 2 2
0 0 0 2 2
0 1 0 3 3
1 0 1 0 2
1 0 0 0 2
1 0 0 0 2
0 0 0 2 2
2 0 0 -1 2
5 0 0 -3 2
2 3 1 3 5
1 1 2 2 3
1 1 1 2 3
3 -3 -1 -1 3
0 2 0 4 4
2 -3 -1 -2 -1
2 -1 -2 1 3
5 4 2 2 6
0 0 2 1 1
0 0 0 2 2
0 0 0 2 2
0 0 0 2 2
2 -3 -1 -1 1
3 3 0 2 5
0 0 1 2 2
2 0 0 0 2
0 -1 -1 1 1
0 0 0 2 2
1 -1 0 1 2
2 2 0 2 3
3 0 1 -1 2
2 1 1 1 3
0 0 1 2 2
0 0 0 2 2
142594630 713 0 0 0 2 2
120440763 729 1 0 0 1 2
117834860 733 1 1 0 2 3
114052154 741 3 0 0 -1 2
112897063 742 0 0 0 2 2
114397813 748 6 3 1 -2 5
112270014 753 1 0 1 2 3
111091039 755 0 0 0 2 2
110705864 756 4 -3 -1 -2 2
108559826 760 4 2 0 1 5
109179927 769 1 1 2 2 4
109243761 770 1 0 0 1 3
109032284 771 2 3 1 3 5
110612067 778 1 1 2 3 4
110817030 779 1 1 1 3 3
111122738 781 4 5 3 3 7
108648845 785 3 1 3 0 2
108669255 785 1 0 0 2 3
109230299 789 5 0 0 -2 3
109207284 789 2 -2 -1 -2 0
108913735 789 0 0 -1 2 2
108648845 790 2 -1 0 0 1
108350085 790 2 2 1 2 3
108129489 791 4 -1 1 -1 3
107503308 792 1 -1 -1 1 2
107735195 793 2 2 1 2 4
106502808 795 1 -1 1 0 1
106247472 795 2 0 0 0 2
106170611 795 1 -2 -1 -1 0
106743814 797 4 -2 -2 -1 3
107026942 798 5 0 -1 1 6
106178861 800 5 3 1 1 6
105862297 800 0 2 2 4 4
105515770 801 5 3 2 0 5
105142319 802 4 0 1 -3 1
105007703 802 0 1 0 2 3
103615514 805 3 0 0 -1 2
103789646 805 3 0 0 2 5
102568984 808 4 -4 -2 -3 1
101855954 810 6 3 -1 3 10
100937960 814 0 -1 1 1 1
100293541 815 5 3 1 1 6
99959173 816 1 1 2 2 3
100684796 820 1 -2 0 0 1
100682191 824 2 -3 -3 -2 0
100875430 825 2 -1 -2 1 3
100914512 827 2 0 -1 0 2
100783370 827 0 0 0 2 2
100193232 828 0 1 1 3 3
97655506 836 2 1 1 3 5
95472123 843 2 -2 0 0 2
94292714 848 2 0 -1 0 2
93686074 849 0 0 0 2 2
93638742 850 1 -1 -1 1 2
93639176 851 0 0 -1 2 2
93285267 852 3 2 1 1 4
93512377 854 5 1 2 -2 3
93525405 859 2 -1 0 0 2
93250962 862 4 3 1 0 4
92553565 866 2 -4 -1 -2 0
92624782 867 2 -2 -3 0 2
92458466 874 2 -2 -2 0 2
92509707 877 0 0 -1 2 2
68948887 923 1 -1 -1 1 2
70470481 928 3 -4 -3 -3 1
69208131 931 2 6 1 5 8
69780466 940 2 -2 2 -3 0
69633691 947 7 -4 -3 -5 2
64932122 967 4 -1 -3 -2 2
66190563 967 1 -4 -2 -2 -1
65174430 974 5 0 -2 2 7
61119887 991 2 -1 0 0 2
58745002 1001 3 4 2 6 10
59243949 1004 2 -2 1 -1 1
59917463 1004 0 -2 -2 0 1
59796308 1004 2 2 0 2 3
59564856 1005 0 -2 0 0 1
59657350 1005 2 0 -1 2 3
61813375 1002 4 -5 -2 -3 1
63635900 1001 7 7 1 4 12
64601226 1002 2 1 4 0 2
69723144 1005 5 5 3 2 7
70363221 1006 3 2 -2 1 -1 1 2
71233448 1007 0 2 0 -1 1 1 2
72237857 1007 2 2 1 0 2 1 4
72549644 1006 2 2 -2 -1 -1 1 1
72744186 1007 3 2 -1 -2 -1 1 2
72451505 1008 2 2 -2 -1 0 1 2
71421042 1010 3 2 3 1 2 1 5
70314586 1013 4 2 1 2 0 1 3
 70776188 1012 2 2 -1 0 1 1 3
70799637 1012 0 2 0 -1 2 1 2
70021036 1014 2 2 -1 0 0 1 2
69548144 1014 2 2 0 0 0 1 2
69763095 1013 2 2 -2 -1 0 1 2
69666692 1013 3 2 1 -1 1 1 4
70927304 1012 2 2 -1 0 1 1 3
73449832 1010 2 2 0 0 1 1 3
69367062 1016 1 2 1 1 2 1 3
68824690 1017 2 2 0 1 0 1 2
68193733 1018 1 2 0 0 1 1 2
69942437 1015 5 2 -6 -3 -4 1 1
71091883 1012 6 2 -5 -5 -5 1 1
71962109 1010 5 2 -3 -4 -1 1 3
72093251 1010 1 2 0 -2 2 1 3
72249579 1009 3 2 -1 0 -1 1 2
72260435 1009 2 2 -1 -1 0 1 2
71984256 1009 3 2 -2 -1 -1 1 2
73723840 1003 19 2 -6 -4 -15 1 2
76988493 993 1 2 0 -3 1 1 2
76754001 991 7 2 -1 -1 -5 1 2
86942252 957 9 2 -8 -4 -7 1 1
88088224 951 7 2 -5 -6 -4 1 2
90260751 943 9 2 -4 -4 -6 1 2
90908210 938 4 2 -2 -3 -2 1 1
91332033 937 3 2 1 0 1 1 5
90592949 936 4 2 0 0 -1 1 4
90612490 935 3 2 -1 0 1 1 4
91554802 930 2 2 0 0 1 1 3
92804992 927 3 2 2 1 2 1 5
93684337 924 1 2 0 1 1 1 2
93987439 923 1 2 0 0 1 1 2
94192402 922 2 2 -2 -1 0 1 2
95919394 917 4 2 -3 -2 -2 1 2
96883417 913 2 2 -2 -3 0 1 2
100177163 902 2 2 -2 -2 -1 1 1
102580708 894 3 2 -3 -2 -1 1 2
106083761 883 5 3 -5 -4 -3 1 2
107558022 877 7 3 0 -2 1 1 8
107361744 876 3 3 -1 0 -1 1 2
108682283 872 2 3 -2 -2 -1 1 2
112712075 858 4 3 -5 -3 -3 1 1
115418723 849 3 3 -1 -3 1 1 3
118138399 841 2 3 -1 -1 0 1 2
119983505 835 2 3 -1 -1 -1 1 2
123573841 824 2 3 0 -1 0 1 2
127415171 814 10 3 7 3 2 1 13
129636768 809 5 3 4 6 2 1 7
131662954 800 12 3 -8 -2 -9 0 2
132094593 799 7 3 9 0 4 0 11
133405144 790 12 3 5 7 -2 0 10
136338033 783 7 3 0 3 0 0 7
145570077 765 18 3 -11 -6 -12 0 4
145874048 763 3 3 -1 -6 0 0 4
146580564 760 4 3 0 -1 1 0 5
154168558 739 5 3 0 0 1 0 7
165682559 719 8 3 -6 -3 -6 0 2
175052693 705 7 3 2 -2 -2 0 5
176720627 695 13 3 -8 -3 -9 0 3
181109105 687 8 3 -4 -6 -4 0 4
186052114 679 9 3 -1 -3 -5 0 4
192588801 669 7 3 -3 -2 -4 0 2
216235167 643 9 3 6 1 0 0 9
224781539 633 6 3 4 5 2 0 8
227051771 631 6 3 -2 1 -3 0 3
227947184 630 3 3 0 -1 -1 0 3
228374915 629 2 3 -2 -1 0 0 2
230099735 628 5 3 -3 -3 -3 0 2
231336898 626 4 3 0 -1 2 0 6
236252115 622 4 3 -1 0 0 0 4
238128487 619 2 3 -1 -1 1 0 2
240077378 617 5 3 -1 -1 1 0 6
242324595 616 2 3 3 1 2 0 5
252582326 608 5 3 4 3 4 0 9
289055850 590 13 3 10 7 4 0 17
317650001 584 10 3 10 10 2 0 13
376943523 585 18 3 13 12 2 0 21
421873964 587 11 3 1 7 -3 0 8
432549004 587 6 3 -2 -1 -2 0 4
446548622 585 11 3 -7 -5 -9 0 1
452866015 585 7 3 -1 -4 1 0 8
464219780 584 14 3 7 3 -5 0 9
474812747 583 10 3 -4 2 -3 0 7
481413702 583 6 3 -4 -4 -2 0 4
482956574 582 5 3 -2 -3 -1 0 4
490657037 580 6 3 -3 -3 -2 0 4
492876462 580 3 3 -1 -2 0 0 3
495765058 579 3 3 -2 -2 -1 0 2
508450217 575 12 3 -3 -2 -2 0 10
511730068 573 7 3 -4 -3 -3 0 3
513832247 573 6 3 -3 -4 -4 0 2
534998207 568 12 4 8 2 -1 0 11
555927069 565 5 4 1 5 3 0 8
578526905 561 11 4 -3 -1 -5 0 6
580861405 560 3 4 -3 -3 -1 0 2
598815691 557 7 4 5 1 1 0 8
620187483 555 7 4 6 6 2 0 10
633309927 554 3 4 2 4 0 0 4
640858404 553 5 4 2 2 -2 0 3
645703708 553 4 4 -2 0 -4 0 0
648557999 553 2 4 0 -1 -2 0 0
653649519 552 3 4 1 1 0 0 3
658972491 551 4 4 -2 0 -4 0 1
661276594 550 6 4 -5 -4 -6 0 0
662220208 549 6 4 -4 -4 -4 0 2
664467424 548 4 4 5 1 1 0 5
668971845 547 3 4 -1 2 -1 0 1
669647964 546 3 4 -3 -2 -3 0 0
706286935 535 32 4 -22 -12 -25 0 -1
731359361 526 16 4 -13 -17 -13 0 0
746820213 521 13 4 0 -6 -1 -1 11
747666556 519 12 4 -6 -3 -8 -1 3
751075812 516 11 4 0 -3 -7 -1 4
755165096 514 11 4 -2 -1 -5 -1 6
758121435 512 9 4 3 1 0 -1 9
760253577 511 5 4 -4 0 -4 -1 1
763660661 509 7 4 -3 -4 -3 -1 3
767700440 508 11 4 4 0 -2 -1 9
770002372 506 5 4 0 2 -2 -1 3
771371112 505 3 4 0 0 -1 -1 2
773310015 504 2 4 -1 0 -2 -1 0
780293974 502 7 4 2 0 0 -1 7
796632435 499 12 4 9 5 -1 -1 11
804883521 495 6 4 -1 4 -1 -1 4
812031190 493 2 4 0 0 0 -1 2
813786842 491 4 4 -1 0 -1 -1 2
811172254 487 8 4 -4 -2 -7 -1 1
812927472 485 5 4 -3 -3 -3 -1 1
814591715 484 5 5 0 -1 -4 -1 2
816738838 483 4 5 -1 0 -2 -1 2
818685666 482 3 5 1 0 0 -1 3
818895949 481 3 5 1 1 -2 -1 1
821620401 481 5 5 -3 -1 -5 -1 0
824073559 480 4 5 -3 -3 -4 -1 0
825403543 480 4 5 3 0 -2 -1 3
 825351000 479 3 5 -1 1 -3 -1 0
826236534 479 3 5 -3 -2 -3 -1 0
827193393 479 4 5 0 -1 -3 -1 1
828229826 479 5 5 -3 -2 -3 -1 1
834115689 477 9 5 0 -2 -7 -1 1
834451252 477 3 5 0 0 -3 -1 0
834046753 476 2 5 -3 -2 -3 -1 -1
833333072 474 5 5 -1 -2 -3 -1 1
835626319 473 9 5 1 0 -6 -1 2
838047885 473 3 5 -2 -1 -4 -1 -1
840420924 472 7 5 0 -1 -4 -1 2
839752838 471 2 5 -2 -1 -4 -1 -1
840070922 470 3 5 -1 -2 -1 -1 1
850061375 466 7 5 -5 -3 -6 -1 1
868892944 461 7 5 -4 -5 -6 -1 0
878469888 458 6 5 -4 -4 -5 -1 1
885625048 457 13 5 5 1 -5 -1 8
909791965 451 17 5 8 7 0 -1 17
914127574 449 12 5 -2 3 -7 -1 4
915329238 447 5 5 0 -1 -2 -1 3
915871609 446 5 5 -2 -1 -4 -1 0
907988438 443 7 5 -5 -3 -5 -1 2
913234984 441 9 5 -2 -4 -5 -1 4
921076685 438 5 5 -1 -2 -5 -1 0
939041719 433 5 5 1 0 -3 -1 2
945563967 431 5 5 -1 0 -4 -1 1
951673683 430 6 5 0 -1 -4 -2 2
957691664 428 7 5 0 0 -2 -2 5
961293073 427 4 5 0 0 -2 -2 2
961987757 426 2 5 -1 -1 -2 -2 0
965791525 425 2 5 -2 -2 -2 -2 0
968585674 424 6 5 -6 -4 -6 -2 0
969694084 424 4 5 -1 -3 -2 -2 2
969229225 423 5 5 -3 -2 -5 -2 0
974297513 422 12 5 -9 -6 -11 -2 0
977075377 420 8 5 -1 -5 -5 -2 2
976762069 419 5 5 3 1 -1 -2 5
989775843 414 23 5 -13 -5 -18 -2 1
998005868 411 9 5 -4 -8 -9 -2 -1
1004310777 409 24 5 -2 -3 -11 -2 10
1005724026 408 8 5 -4 -3 -6 -2 2
1006579054 407 15 6 5 0 -3 -2 11
1004793440 406 3 6 -1 2 -1 -2 1
1003392240 406 8 6 0 -1 -3 -2 4
1002496067 405 4 6 -2 -1 -4 -2 0
 999903517 405 8 6 -6 -4 -6 -2 1
1004902977 402 27 6 -5 -5 -21 -2 0
1013330691 398 25 6 14 4 -2 -2 22
1015242671 397 9 6 -3 6 -5 -2 3
1016514248 396 9 6 -3 -3 -5 -2 4
1014513139 395 3 6 0 -1 0 -2 3
1012383820 394 6 6 0 0 -3 -2 2
1005281312 393 6 6 0 0 -4 -2 2
1008685683 392 18 6 -9 -4 -17 -2 -1
1009248790 391 9 6 1 -4 -3 -2 6
1011252830 387 4 6 -1 0 -4 -2 0
1003239711 385 2 6 1 0 -1 -2 1
998757979 383 5 6 3 2 -1 -2 4
996285172 382 4 6 0 1 -3 -2 1
992971125 382 3 6 2 1 0 -2 3
989736761 381 6 6 3 3 -1 -2 4
984222395 380 2 6 -1 1 -2 -2 0
961334546 379 1 6 1 0 0 -2 1
952726186 378 6 6 -1 0 -3 -2 2
951832944 377 9 6 7 3 0 -2 9
959041733 375 11 6 9 8 2 -2 13
962969912 375 9 6 6 8 -3 -2 6
962418856 374 4 6 4 5 1 -2 5
962309101 374 10 6 -6 -1 -7 -2 2
958165645 373 11 6 4 -1 -6 -2 4
956680419 373 5 6 -3 1 -5 -2 0
954906963 373 6 6 1 -1 -2 -2 4
954124888 373 6 6 0 1 -4 -3 2
943978541 372 3 6 -2 -1 -4 -3 -1
907747977 368 4 6 -1 -1 -1 -3 3
878860168 362 2 6 1 0 -1 -3 2
822491177 345 5 6 -2 -1 -3 -3 2
777615776 330 4 6 -1 -2 -2 -3 2
767902045 326 11 6 2 0 -4 -3 7
754394644 322 4 6 2 2 0 -3 4
748482075 320 2 6 -2 0 -2 -3 0
737063608 316 2 6 1 -1 1 -3 2
726505055 313 2 6 0 0 -1 -3 2
720180605 311 2 6 0 0 0 -3 2
719657774 310 6 6 0 0 -3 -3 3
714302885 307 10 6 0 0 -3 -3 7
712596846 307 3 6 2 1 1 -3 3
712450071 305 15 6 1 2 -2 -3 14
699551915 302 4 6 -3 -1 -3 -3 2
695759655 301 4 6 1 -1 -2 -3 2
694074568 300 7 6 -5 -2 -6 -3 1
673034973 294 9 7 -1 -3 -8 -3 0
652424304 288 4 7 -2 -2 -2 -3 2
629842923 282 1 7 2 0 1 -3 2
626862375 281 2 6 -3 -1 -3 -3 -1
608948257 275 4 6 1 -1 -1 -3 2
588694863 266 6 7 1 1 -4 -3 2
575540502 260 1 6 1 1 1 -3 1
568081805 257 9 7 1 1 -8 -3 1
564445330 254 7 7 -3 -1 -6 -3 0
562146764 252 4 6 -1 -2 -5 -3 -1
556656282 250 4 6 -1 -1 -4 -3 -1
550127955 247 4 6 -1 -1 -4 -3 0
547513910 245 2 6 0 0 -1 -3 1
546018479 244 2 6 -1 -1 -1 -3 1
543621014 243 15 6 0 -1 -9 -3 5
537609872 240 4 6 -1 -1 -1 -3 3
536208239 240 1 6 -1 -1 -2 -3 -1
497857149 229 2 6 1 0 1 -3 3
470494407 224 2 6 3 2 2 -3 4
455154709 221 1 6 -2 1 -2 -3 -1
452280117 220 1 6 -1 -2 -1 -3 -1
447378145 219 3 6 -1 -1 -2 -3 1
442620776 218 8 6 3 1 0 -3 8
438471024 217 5 6 -2 0 -2 -3 2
435512080 216 1 6 2 0 1 -3 2
432691118 215 1 6 1 1 0 -3 1
428209386 214 1 6 -1 0 -1 -3 -1
424821408 214 1 6 -1 -1 -1 -3 0
422623369 213 2 6 1 0 -1 -3 1
420987461 213 3 6 -2 -1 -2 -3 1
415634525 211 4 6 -1 -1 -4 -3 0
399333952 206 2 6 -2 -1 -2 -3 0
389067753 203 6 6 0 -1 -1 -3 5
380360602 200 2 6 -2 -1 -2 -3 0
378462409 198 7 6 -4 -3 -6 -3 1
377912655 197 12 6 -4 -4 -10 -3 1
375255185 196 2 6 -1 -2 -1 -3 1
372472762 195 0 6 0 0 0 -3 0
369679591 194 2 6 -2 -1 -2 -3 0
368392598 193 3 6 -3 -3 -3 -3 0
367759143 193 6 6 5 1 0 -3 6
365028829 192 4 6 1 3 0 -3 4
362695523 192 2 6 -3 -1 -3 -3 -1
361754297 191 9 6 0 -1 -2 -3 8
361396696 191 6 6 2 1 0 -3 6
360663582 191 17 6 -1 0 -1 -3 15
359756336 190 5 6 2 0 0 -3 5
359310150 190 2 6 0 1 0 -3 2
353320502 189 5 6 -1 0 -2 -3 2
352992756 188 2 6 1 0 0 -3 2
352355393 188 7 6 0 1 -1 -3 6
350726432 188 4 6 0 0 -1 -3 3
349292990 187 5 6 -2 -1 -4 -3 0
346968260 186 3 6 0 -1 -1 -3 2
345000480 186 3 6 -2 -1 -3 -3 0
344332503 186 5 6 -2 -2 -5 -3 0
343199016 185 3 6 -2 -2 -2 -3 1
332440059 183 4 6 -1 -2 -2 -3 2
313883259 181 7 6 -3 -2 -3 -3 3
304169311 179 8 6 0 -2 -1 -3 7
297102629 178 3 6 0 0 0 -3 3
273197561 172 7 6 -3 -2 -4 -3 3
267655512 170 15 6 3 0 -3 -3 12
263673595 168 12 6 -4 0 -4 -3 7
262510579 168 5 6 -1 -3 -1 -3 4
261893625 167 4 6 1 0 1 -3 5
255379844 165 6 6 3 2 -2 -3 4
245729622 163 5 6 -3 0 -4 -3 1
226464134 158 2 6 -1 -2 -1 -3 1
219876641 156 6 6 0 0 -4 -3 1
215896678 153 1 6 1 0 0 -3 1
209627052 151 3 6 -1 0 -1 -3 2
204886293 150 2 6 -1 -1 -1 -3 1
203031307 149 1 6 0 0 0 -3 1
199056664 147 6 6 -3 -1 -4 -3 2
196123883 147 6 6 -1 -2 -2 -3 4
194933944 146 2 6 1 0 1 -3 3
194016384 146 2 6 0 0 -1 -3 1
187880722 145 0 6 0 0 0 -3 0
181860135 144 1 6 -1 0 -1 -3 0
180256361 143 4 6 1 0 0 -3 4
163828446 142 4 6 -2 0 -3 -3 1
154001269 141 0 6 2 0 2 -3 2
147668242 141 1 6 0 1 0 -3 1
145162650 141 4 6 -1 0 -1 -3 3
140296611 141 5 6 0 0 -4 -3 1
139381765 141 3 6 -2 -1 -3 -3 0
138324922 140 19 6 5 1 -2 -3 17
138381157 140 11 6 -1 2 -2 -3 9
137404107 140 5 6 -1 -1 -5 -3 -1
128502849 141 2 6 0 0 -2 -3 0
117883393 140 4 6 0 0 -3 -3 1
113456918 140 2 6 -1 0 -1 -3 1
113233825 140 4 6 4 1 1 -3 5
113839380 139 9 6 0 2 -2 -3 7
115466061 138 3 6 5 3 3 -3 6
115812914 138 4 6 0 3 -2 -3 3
138631067 136 37 6 16 8 -3 -3 33
151998425 137 13 6 #REF! #REF! 9 -3 22
148362601 139 18 6 -4 #REF! -6 -3 10
146968675 139 3 6 3 -1 2 -3 5
143892702 139 10 6 -1 1 -4 -3 6
151470599 141 12 6 9 4 -3 -3 9
153766234 141 9 6 -1 4 -4 -3 5
154181155 141 7 6 -4 -2 -6 -3 1
155209556 141 8 6 -10 -7 -10 -3 -2
155284897 141 14 6 -1 -6 -10 -3 3
158027044 141 13 6 5 2 -1 -3 11
157341697 141 9 6 -5 0 -7 -3 2
150126828 140 7 6 -3 -4 -3 -3 3
146504575 139 9 6 0 -1 -4 -3 5
146447254 139 10 6 0 0 -7 -3 2
146205705 138 15 6 -4 -2 -8 -3 6
145886427 138 11 6 1 -2 -4 -3 7
145670607 138 5 6 1 1 -1 -3 4
145515691 138 4 6 1 1 -3 -3 1
146398945 137 12 6 0 1 -3 -3 9
146251085 137 0 6 0 0 0 -3 0
145936041 137 9 6 -1 -1 -7 -3 1
148626079 137 8 6 4 1 -1 -3 7
146583283 136 6 6 1 2 -1 -3 5
152308801 136 10 6 2 2 0 -3 10
152663796 136 6 6 -3 -1 -4 -3 1
160705901 137 19 6 11 4 -1 -3 18
199401130 141 30 6 9 10 1 -3 31
204504375 142 13 6 -5 2 -6 -3 6
210027968 142 15 6 -6 -5 -10 -3 4
213418551 142 15 6 1 -3 -3 -3 11
215261486 142 8 6 -4 -2 -4 -3 3
213326165 141 9 7 2 -1 -1 -3 9
213708735 141 6 6 0 1 -3 -3 3
211801532 141 6 7 -3 -2 -5 -3 1
211904339 141 7 7 0 -2 0 -3 7
213259074 141 13 7 2 1 -7 -3 5
212980180 141 6 7 -2 0 -3 -3 3
214770137 140 5 7 1 -1 -1 -3 5
220142396 140 10 7 1 1 -1 -3 9
221513741 140 4 7 0 0 -1 -3 3
222714319 140 6 7 0 0 -1 -3 5
222664598 140 4 7 0 0 -1 -3 3
221898156 140 4 7 -1 -1 -3 -3 1
225878010 140 7 7 3 1 1 -3 8
228803734 140 4 7 3 3 0 -3 4
228689962 140 4 6 -1 1 -1 -3 3
229867633 140 5 6 -1 -1 -3 -3 2
230454949 140 3 6 1 0 -1 -3 3
231277734 140 5 6 -2 -1 -3 -3 1
232226993 140 3 6 0 -1 -2 -3 1
245369629 141 15 6 14 7 -1 -3 14
250472331 142 3 6 -2 6 -2 -3 2
255951849 142 7 6 6 2 0 -3 7
270052971 144 14 6 8 7 -1 -3 13
283548323 146 6 6 -2 3 -3 -3 3
285391584 146 4 6 -3 -2 -4 -3 0
289514304 146 4 6 -4 -3 -4 -3 0
290541727 147 5 6 -2 -3 -2 -3 2
292603738 147 4 7 -2 -2 -3 -3 1
294805033 147 7 7 -1 -1 -5 -3 2
295683076 147 7 7 -2 -1 -5 -3 1
298038094 147 14 7 10 4 0 -3 14
298915160 147 6 7 -1 5 -1 -3 5
299750430 147 6 7 0 0 -3 -3 3
299745762 147 8 7 -6 -3 -7 -3 0
300624999 147 12 6 -1 -3 -7 -2 4
301431500 147 5 6 -2 -1 -2 -2 3
300336986 147 8 6 -1 -1 -4 -2 4
300784801 147 15 6 -2 -1 -8 -2 5
301954765 147 7 6 1 -1 -1 -2 6
302380325 147 4 6 -1 0 -2 -2 2
303760138 147 9 6 -1 -1 -2 -2 7
304400106 148 7 6 -1 -1 -1 -2 6
305604484 148 2 6 1 0 0 -2 2
309404668 148 2 6 0 1 -1 -2 1
311221440 148 2 6 -1 0 -1 -2 1
313138414 148 4 6 -1 -1 -2 -2 2
315285972 148 3 6 0 -1 -2 -2 1
316178019 148 3 6 0 0 -1 -2 1
318037455 148 7 6 2 1 -1 -2 6
323954475 148 8 6 -2 0 -2 -2 5
324794522 148 3 6 0 -1 -3 -2 1
325159722 148 4 6 -1 0 -1 -2 4
327885042 148 3 6 1 0 1 -2 4
328047992 148 4 6 -1 0 -1 -2 3
329265289 148 4 6 -3 -2 -3 -2 1
330523947 148 6 6 2 0 -3 -2 3
330553367 148 3 6 -1 0 -3 -2 1
331447369 148 3 6 0 -1 -2 -2 1
331204626 148 4 6 -2 -1 -3 -2 1
331768493 148 3 6 0 -1 -1 -2 1
332328017 148 3 6 0 0 -1 -2 2
333353703 148 6 6 -1 0 -3 -2 3
333541513 148 3 6 -1 -1 -1 -2 3
334975172 148 3 6 -1 -1 -1 -2 2
335306392 148 6 6 -3 -2 -3 -2 3
335446436 148 5 6 1 -1 -2 -2 3
335595490 148 6 6 1 1 -3 -2 2
335163634 148 4 6 0 0 -3 -2 1
334800822 148 4 6 1 0 -3 -2 1
336415562 148 9 6 0 0 -5 -2 3
337034252 148 5 6 -3 -2 -5 -2 0
335375654 148 5 6 1 -1 -1 -2 4
336209187 148 6 6 -3 -1 -3 -2 2
337214789 148 6 6 -5 -4 -5 -2 1
341527817 148 11 6 -4 -4 -10 -2 0
345407251 147 9 6 -9 -7 -9 -2 -2
343752453 147 8 6 1 -4 1 -2 9
344436714 147 8 6 2 1 0 -2 8
344472648 147 6 6 2 2 -2 -2 4
344786390 147 7 6 0 1 -3 -2 3
344381674 147 4 6 0 0 -3 -2 1
347759121 147 8 6 -4 -2 -7 -2 0
348153849 147 3 6 3 -1 0 -2 3
347874304 147 3 6 -1 1 -3 -2 0
348925502 147 8 6 -5 -3 -6 -2 2
350415070 147 9 6 -6 -6 -10 -2 -2
349935121 147 6 6 3 -2 1 -2 7
349997652 147 7 6 6 4 0 -2 7
350218357 147 6 6 -1 2 -4 -2 2
350478904 147 12 6 -2 -1 -7 -2 4
350845298 147 9 6 -2 -2 -5 -2 4
351553769 147 7 6 3 0 0 -2 7
351425993 147 5 6 1 2 -2 -2 3
351457259 147 6 6 -4 -2 -5 -2 0
350692880 147 6 6 2 -1 -2 -2 4
351653320 147 6 6 4 3 -1 -2 6
352837180 146 5 6 0 2 -3 -2 3
352673252 146 6 6 -1 0 -4 -2 2
352243242 146 3 6 -2 -1 -2 -2 1
350971882 147 6 6 -2 -2 -3 -2 3
349141431 147 4 6 2 0 -1 -2 3
351000976 147 16 6 14 8 -2 -2 14
351047549 147 7 6 -2 6 -4 -2 3
328411236 148 13 6 3 0 -2 -2 11
314145643 148 3 6 -2 1 -2 -2 2
305993783 148 8 6 0 -1 -3 -2 5
304484457 148 5 6 -2 -1 -3 -2 2
303483305 148 3 6 -1 -1 -2 -2 2
295031056 147 3 6 1 0 -1 -2 2
291873553 147 3 6 -1 0 -1 -2 2
289607338 147 6 6 3 1 -1 -2 5
288598044 147 11 6 5 4 -2 -2 8
288215909 147 5 6 -3 1 -4 -2 1
285360532 147 8 6 3 0 -3 -2 5
284793951 147 5 6 -4 0 -4 -2 1
284540569 147 11 6 -1 -2 -8 -2 2
284283279 147 9 6 2 1 -5 -2 4
283200490 147 7 6 -1 1 -5 -2 2
282233427 147 2 6 0 0 -2 -2 1
281848360 147 4 6 0 0 -4 -2 0
281569141 147 3 6 -2 -1 -3 -2 0
327523965 144 26 7 7 3 -3 -2 22
333154166 143 5 7 -4 1 -4 -2 1
334509769 143 5 7 0 -2 -2 -2 2
337133476 143 10 7 -3 -2 -4 -2 5
340190125 143 10 7 -1 -2 -3 -2 6
340693631 143 6 7 0 0 0 -2 6
335651289 143 6 7 0 0 -3 -2 2
335630011 142 7 7 -3 -2 -7 -2 0
327891443 142 8 7 -4 -4 -4 -2 3
288998090 140 4 7 2 -1 0 -2 4
284565645 139 3 7 -1 0 -1 -2 2
279302598 139 8 7 0 0 0 -2 8
275946863 139 5 7 1 0 -3 -2 2
274798068 139 6 7 -1 0 -3 -3 3
274816741 139 4 7 0 0 -1 -3 3
277940263 138 10 7 1 0 -2 -3 8
277481375 138 5 7 1 1 -1 -3 4
278698021 138 4 7 -3 -1 -3 -3 1
278159992 138 3 7 2 0 0 -3 3
286271034 137 8 7 -3 0 -3 -3 4
287786114 136 7 7 3 0 0 -3 7
289168641 135 5 7 -1 1 -2 -2 3
293237732 135 4 7 -1 -1 -2 -2 3
294796671 135 5 7 -2 -1 -4 -2 2
295984656 134 2 7 -1 -1 -2 -2 0
297906080 134 3 7 0 0 -3 -2 0
341419146 131 17 7 8 4 -1 -2 16
359376688 129 12 7 -4 2 -6 -3 6
363016745 129 6 7 0 -2 -1 -2 5
365922929 128 5 7 -3 -2 -3 -2 1
369210813 128 5 7 1 -1 -1 -2 5
374838951 128 7 7 0 0 -1 -3 6
383256786 127 7 7 0 0 -1 -2 6
373262316 125 5 7 -1 0 -2 -2 3
369598810 125 9 7 -7 -4 -7 -3 1
365563047 124 6 7 1 -3 0 -2 6
353164707 122 5 7 2 1 1 -2 6
340710457 119 6 7 1 1 -1 -2 5
340029670 119 4 7 1 1 -1 -2 3
336175639 118 4 7 -1 0 -2 -2 2
334823727 118 0 7 0 0 0 -2 0
332931180 118 8 7 1 0 -5 -2 3
334298726 117 5 7 -3 -1 -4 -3 1
337195356 117 3 7 0 -1 0 -3 3
338972503 116 7 7 2 1 0 -3 7
339492185 116 5 7 1 1 -2 -3 3
352202856 115 12 7 -3 -1 -4 -3 7
368853430 114 9 7 4 1 -1 -3 8
535501277 121 35 7 35 19 0 -3 35
621655879 120 28 7 -13 11 -17 -3 6
655715327 120 10 7 0 -6 -2 -3 7
716547161 120 15 7 4 2 -3 -3 12
732281588 120 7 7 -2 1 -3 -3 4
742386899 120 7 7 -2 -2 -4 -3 3
745875405 120 5 7 -3 -3 -4 -3 1
759431008 120 13 7 -7 -5 -11 -3 0
767911266 119 13 7 4 -1 -4 -3 9
773075305 119 8 7 -2 1 -3 -3 5
772287042 119 3 7 0 -1 0 -3 3
773716902 119 7 7 -3 -2 -4 -3 3
774401706 119 5 7 0 -2 -4 -3 1
781161812 119 13 7 5 3 -2 -3 11
784293586 118 8 7 -1 2 -3 -3 4
781187433 118 4 7 0 0 -2 -3 3
782243407 118 3 7 -1 0 -2 -3 2
784603744 118 4 7 -2 -1 -3 -3 1
783472971 118 4 7 -2 -2 -2 -3 2
786746634 118 4 7 0 -1 -1 -3 3
792293460 118 8 7 2 1 -2 -3 6
794216622 118 5 7 -3 -1 -4 -3 0
811113630 117 22 7 11 4 0 -3 22
821055447 117 7 7 -1 5 -2 -3 5
820424924 117 0 7 0 0 0 -3 0
822852570 117 7 7 -3 -2 -3 -3 3
826279739 117 7 7 -1 -2 -3 -3 3
826692380 117 4 7 -2 -1 -3 -3 1
830298892 117 4 7 0 -1 -3 -3 2
830776344 117 7 7 -3 -2 -6 -3 1
831457891 117 9 7 1 -1 -1 -3 8
831633326 117 4 7 -1 0 -2 -3 2
833004888 117 4 7 -2 -1 -3 -3 1
834197107 117 5 7 1 0 0 -3 5
835659535 117 4 7 -2 0 -3 -3 1
834929135 117 4 7 0 -1 0 -3 4
835787203 117 7 7 3 1 -1 -3 6
836754267 117 6 7 0 1 -3 -3 4
837567282 117 6 7 -1 0 -3 -3 3
838060042 117 6 7 -1 -1 -4 -3 2
836280398 116 8 7 -6 -3 -7 -3 0
832551972 117 4 7 -1 -3 -2 -3 2
832375452 117 4 7 -1 -1 -2 -3 2
834657843 116 5 7 0 0 -1 -3 4
835955692 116 5 7 2 1 1 -3 6
837126416 116 7 7 3 2 0 -3 7
838922452 116 3 7 2 2 -1 -3 2
837381535 116 4 7 1 1 0 -3 4
837393803 116 8 6 -1 0 -3 -3 5
838847763 116 5 6 2 0 -1 -3 4
839727218 116 9 7 -3 0 -5 -3 4
840896423 116 5 6 0 -1 -2 -3 3
841266725 116 4 6 -2 -1 -2 -3 2
842448956 116 9 6 0 -1 0 -2 9
847382737 116 10 6 3 1 0 -2 10
859693577 116 11 6 0 1 -2 -3 9
869004762 116 8 7 -2 -1 -2 -3 6
870318787 116 5 7 0 -1 -2 -3 3
871636068 116 6 7 #REF! #REF! -1 -3 5
873154947 116 6 7 -3 #REF! -4 -3 2
873436554 116 2 6 0 -1 -1 -3 1
874731581 116 8 7 5 2 -1 -3 7
879463872 115 10 7 -3 1 -5 -3 5
880937048 115 4 7 0 -1 -3 -3 1
881011955 115 3 7 -2 -1 -2 -3 1
881657677 115 3 7 1 0 0 -3 3
881553459 115 0 7 0 0 0 -3 0
877588695 115 5 6 -1 0 -3 -3 2
875171146 115 2 6 -1 -1 -1 -3 1
871640627 115 3 6 0 0 -1 -3 2
871350768 115 2 6 -1 0 -1 -3 1
872409131 115 3 6 1 0 -1 -3 2
873325713 115 3 6 0 0 -2 -3 1
872879093 115 3 6 -1 0 -2 -3 1
872917632 115 2 6 -1 -1 -2 -3 0
873254932 115 7 6 -4 -2 -7 -3 0
873903477 115 10 6 -2 -3 -5 -3 4
872855861 115 6 6 0 -1 -1 -3 5
873111197 115 6 6 -1 -1 -3 -3 3
875088097 115 9 6 -6 -4 -7 -3 1
876482349 115 28 6 28 11 0 -3 28
877234244 115 15 6 -13 7 -15 -3 -2
877154668 115 12 6 0 -7 -5 -3 6
877291455 115 5 6 -1 0 -1 -3 4
877524862 115 3 6 0 0 -2 -3 1
877704097 115 5 6 -2 -1 -4 -3 1
877774879 115 3 6 1 0 0 -3 3
831981594 115 5 6 -2 -1 -2 -3 3
824300889 115 10 6 0 -1 -5 -3 4
823018239 115 4 6 1 1 -1 -3 3
829257251 114 5 6 2 2 0 -3 5
823689364 114 2 6 0 1 0 -3 2
826192786 114 9 6 1 1 0 -3 9
825454136 114 0 6 0 1 0 -3 0
825351437 114 4 6 -2 -1 -2 -3 2
825321365 114 4 6 -2 -2 -2 -3 2
825524266 114 3 6 0 -1 -1 -3 2
825130623 114 4 6 1 1 -1 -3 3
826219818 114 7 6 -3 -1 -5 -3 1
827804052 114 8 6 -1 -2 -3 -3 4
835890233 114 9 6 2 1 0 -3 9
838115737 114 8 6 -2 0 -2 -3 5
835454034 114 4 6 0 -1 -1 -3 3
835717946 114 3 6 1 1 -2 -3 1
837983944 113 6 6 -1 0 -1 -3 5
838019878 113 5 6 -1 -1 -2 -3 3
 830342972 113 4 6 1 0 -1 -3 3
831174442 113 7 7 -4 -2 -4 -3 2
825781773 113 5 7 -2 -3 -2 -3 2
820301170 113 0 6 0 -1 0 -3 0
817508108 113 0 6 0 0 0 -3 0
815879365 113 0 6 0 0 0 -3 0
812907286 113 0 6 0 0 0 -3 0
765359435 114 0 6 0 0 0 -2 0
744373796 114 0 6 0 0 0 -2 0
742552574 114 10 6 -1 -1 -3 -2 6
741494753 114 6 6 -3 -2 -6 -2 0
739182789 114 8 6 3 0 1 -2 9
734468944 114 12 6 0 2 -5 -2 6
729576619 114 7 6 -6 -3 -6 -2 0
726085726 114 0 6 0 -3 0 -2 0
742703535 113 10 6 -1 -1 -7 -2 3
1122462429 104 40 7 19 9 -4 -2 34
1331390255 100 19 7 -8 6 -14 -2 2
1461849584 98 16 7 -11 -10 -13 -3 1
1880760265 90 16 7 -10 -11 -11 -3 3
2093158369 87 9 7 2 -4 0 -3 9
2163045369 87 5 7 0 1 -2 -3 3
2237556410 86 5 7 -2 -1 -3 -3 2
2316907317 85 5 7 2 0 0 -3 5
2518655931 84 9 7 0 1 -2 -3 8
2558707179 83 3 7 0 0 -2 -3 2
2593096273 83 3 7 -3 -2 -3 -3 0
2644478436 82 5 7 0 -2 -3 -3 2
2689122918 82 5 7 -3 -2 -3 -3 2
2651510699 78 10 7 7 2 0 -3 10
2617259706 76 5 7 0 3 -2 -2 3
2627089681 75 5 7 0 0 -2 -2 3
2590698248 74 5 7 -3 -2 -3 -2 2
2591240077 74 3 7 0 -2 -2 -2 2
2603191063 73 3 7 -2 -1 -2 -2 2
2707601118 73 8 7 5 2 0 -2 8
2743852458 72 3 7 -2 2 -2 -2 2
2763530797 72 5 7 0 -1 -2 -2 3
2778361274 72 5 7 -3 -2 -3 -2 2
2795249431 72 3 7 0 -2 0 -2 3
2823307282 72 3 7 -2 -1 -2 -2 2
2940564908 71 5 7 0 -1 0 -2 5
2932866508 71 0 7 0 0 0 -2 0
2943961588 71 2 6 0 0 0 -2 2
2956306886 71 2 6 0 0 0 -2 2
 2971499183 71 2 6 0 0 0 -2 2
3768269709 71 31 7 16 8 0 -2 31
4090338639 71 10 7 -1 7 -4 -2 6
4205980452 71 6 7 -6 -4 -6 -2 0
4375753884 71 9 7 5 -1 0 -2 9
4414032795 71 4 7 0 2 -1 -2 3
4435437500 70 4 7 -3 -1 -3 -2 1
4459419155 70 5 7 -3 -3 -3 -2 1
4459419155 70 0 7 0 -1 0 -2 0
4509937138 70 6 7 0 0 -2 -2 5
4532127040 70 5 7 -3 -2 -3 -2 2
4581922760 70 8 7 8 2 0 -2 8
5133357961 71 21 7 13 11 -1 -2 19
5300703242 71 8 7 -3 5 -3 -2 5
5359135910 71 6 7 -4 -3 -4 -2 1
5442839141 71 7 7 -1 -3 -1 -2 6
5923100789 73 32 7 31 15 0 -2 32
6697766247 75 17 7 1 16 -8 -2 9
7006960075 76 12 7 9 5 0 -2 12
7386384462 78 19 7 10 9 -3 -2 16
7537315352 79 6 7 1 5 -2 -2 4
7651322725 79 8 7 -1 0 -4 -2 4
7649295888 79 0 7 0 0 0 -2 0
7871700457 80 12 7 7 4 -1 -2 11
8018544201 81 11 7 3 5 -2 -2 9
8268151947 82 23 7 -15 -6 -16 -2 3
8380190132 82 19 7 5 -5 -9 -2 9
8437797936 82 6 7 -5 0 -5 -2 1
8641494884 83 20 7 -13 -9 -15 -2 2
8787899274 83 13 7 2 -6 -6 -2 7
8846803428 83 6 7 -3 -1 -4 -2 1
9013220128 83 19 7 19 8 0 -2 19
9293392798 84 10 7 5 12 1 -2 11
9403331056 84 12 7 -10 -3 -10 -3 1
9471206908 84 8 7 2 -4 -3 -2 5
9642812412 85 9 7 5 3 0 -2 9
9732831046 85 6 7 -1 2 -2 -2 4
9813701926 85 9 7 -4 -2 -7 -3 2
9873161064 85 7 7 2 -1 -2 -3 5
9885822111 85 5 7 -2 0 -3 -3 2
9911965948 85 4 7 -1 -1 -1 -3 3
10037651083 86 7 7 4 1 1 -3 8
10101840538 86 4 7 0 2 -1 -2 3
10131059076 86 3 7 -2 -1 -2 -3 1
10406774452 86 14 7 5 1 -1 -2 13
10518453897 87 7 7 -5 0 -6 -2 1
10572248820 87 6 7 0 -2 -1 -2 5
10599073193 87 4 7 1 0 -1 -2 3
10638312085 87 4 7 -2 0 -3 -2 1
10670119100 87 3 7 -1 -1 -1 -2 2
10746798400 87 6 7 -2 -1 -3 -3 3
10801057512 87 5 7 -4 -3 -4 -2 1
10860698677 87 7 7 -2 -3 -3 -3 3
10988005451 87 10 7 9 3 -1 -3 9
11039252882 87 5 7 -4 2 -4 -3 1
11093663909 87 4 7 1 -1 0 -3 4
11147423689 87 5 7 -3 -1 -4 -3 1
11174530376 87 5 7 -1 -2 -2 -3 3
11211576793 87 3 7 -1 -1 -1 -3 2
11241470137 87 5 7 1 0 0 -3 5
11261829427 87 4 7 -1 0 -2 -3 2
11310647970 87 5 7 1 0 -1 -3 4
11329878910 87 4 7 -1 0 -2 -3 2
11365338878 87 4 7 1 0 -1 -3 3
11389159515 87 4 7 0 1 -3 -3 1
11499985535 87 7 7 -5 -3 -6 -3 0
11526840838 87 3 7 1 -2 0 -2 3
11645413129 87 8 7 6 3 0 -2 8
11678168105 87 4 7 -2 2 -2 -2 2
11704450264 87 6 7 -3 -3 -4 -2 1
11809221334 87 14 7 -7 -5 -11 -2 1
11825657650 87 4 7 1 -3 0 -2 4
11844486948 87 5 7 -2 -1 -2 -2 2
11844413995 87 0 7 0 -1 0 -2 0
11873202303 87 6 7 -4 -2 -4 -2 2
11951050156 87 14 7 0 -2 -11 -2 1
11971984316 87 8 7 -6 -3 -8 -2 0
11994345616 87 6 7 -4 -5 -4 -2 1
12045128740 87 10 7 1 -1 -1 -2 8
12071204071 87 7 7 -5 -2 -5 -3 1
12110718454 87 7 7 -1 -3 -3 -3 4
12127641018 87 7 7 6 2 0 -3 7
12162795531 87 10 7 3 4 -1 -2 8
12174905520 87 4 7 -1 1 -1 -2 3
12172881252 87 3 7 1 0 0 -2 3
12177250707 87 3 7 0 1 -1 -2 1
12206681449 87 7 7 0 0 -1 -2 5
12216484634 87 4 7 -3 -1 -3 -2 1
12243390040 87 6 7 -3 -3 -4 -2 1
12242131816 87 0 7 0 -1 0 -2 0
12241277223 87 0 7 0 0 0 -2 0
12245669702 87 6 7 1 1 -1 -2 4
12282961258 87 7 7 4 3 0 -2 7
12470169158 87 16 7 7 5 -1 -2 15
12470169158 87 0 7 0 3 0 -2 0
12677989858 87 17 7 14 7 -1 -2 15
12816471858 87 9 7 -1 6 -4 -2 4
12904471558 87 8 7 3 1 -1 -2 7
12972128358 87 6 7 -2 1 -3 -2 2
12994000249 87 5 7 -1 -2 -2 -2 2
13052359000 87 7 7 -4 -3 -6 -2 1
13102953500 87 6 7 -1 -3 -2 -2 4
13208548200 87 10 7 2 1 -1 -2 8
13249152900 87 5 7 -1 1 -2 -2 2
13304847100 87 6 7 0 -1 -1 -2 5
13323755500 87 5 7 -1 -1 -1 -2 4
13104713700 87 10 7 7 3 0 -2 10
13007285100 87 9 7 -2 2 -3 -2 6
12964797600 87 6 7 2 0 -1 -2 5
13261709900 89 21 7 18 10 1 -2 22
13262009100 90 8 7 -4 7 -4 -2 4
13480490100 90 10 7 1 -1 -3 -2 7
13499933600 90 3 7 2 1 0 -2 3
13821722000 91 10 7 10 6 1 -2 11
13851996300 92 8 7 5 7 0 -2 8
14036565500 92 16 7 -9 -2 -12 -2 2
14121283100 93 8 7 0 -5 -4 -2 4
14176304300 93 6 7 2 1 0 -2 6
14185657800 93 5 7 1 1 -1 -2 4
14502214700 94 30 7 10 5 -11 -3 16
14916124800 95 19 7 -2 4 -9 -3 8
15663226700 98 18 7 14 6 3 -3 21
15921316600 98 7 7 -1 7 -2 -3 4
16188727700 99 13 7 1 0 -6 -3 7
16309021900 99 4 7 0 0 -1 -3 4
16345084700 100 7 7 -3 -1 -4 -3 2
16403661700 100 6 7 -3 -3 -4 -3 2
16804869500 101 14 7 10 4 0 -3 14
16781074800 102 0 7 0 5 0 -3 0
17240287300 103 12 7 13 6 1 -3 13
17437444500 104 8 7 -3 5 -4 -3 3
17678790400 105 14 7 5 1 -2 -3 12
17848254100 106 6 7 2 4 0 -3 6
17979280900 107 8 7 -4 -1 -5 -3 3
18085597500 107 6 7 -2 -3 -3 -3 3
18690579800 110 18 7 18 8 0 -3 18
18526940400 114 8 8 1 9 -2 -3 6
18351166400 115 7 8 -2 -1 -4 -3 3
18495108400 117 10 8 3 0 -3 -3 7
18768008400 119 9 8 6 4 0 -3 9
18891664900 120 6 8 -1 3 -2 -3 4
19132200400 121 12 8 -7 -4 -11 -3 1
19382473300 122 10 8 -1 -4 -7 -3 3
19799362300 124 10 8 5 2 -1 -3 9
20034416800 125 5 8 5 5 1 -3 6
20178038400 126 7 8 -4 0 -5 -3 2
20294646900 126 7 8 -4 -4 -6 -3 1
19987452600 128 8 8 -2 -3 -5 -3 3
19942653200 129 5 7 -1 -1 -2 -3 3
20066705500 130 14 8 -8 -5 -9 -3 3
20307567700 131 17 8 -2 -5 -11 -3 4
20010947600 132 5 8 1 -1 0 -3 5
19391052300 134 7 8 -1 0 -3 -3 4
19186084800 134 5 8 -3 -2 -7 -3 -2
19001884200 135 9 8 5 1 -1 -3 8
19011467100 135 7 8 -2 1 -4 -3 2
19016015400 136 12 8 -9 -5 -10 -3 0
19129902900 136 5 8 -1 -5 -3 -3 2
18905494400 136 0 8 0 -1 0 -3 0
18858803800 136 8 8 3 2 -1 -3 6
18880695300 137 12 8 9 6 -2 -3 10
18975574600 137 14 8 -7 1 -7 -3 5
19031344200 138 4 8 6 0 1 -3 6
18915482300 138 4 8 1 3 -2 -3 2
19072862800 139 9 8 5 3 -4 -3 5
19338520200 140 5 8 1 3 0 -3 5
19323845700 140 6 8 -3 -1 -5 -3 1
19085106300 141 2 8 0 -2 -1 -3 1
19041793500 141 6 8 -2 -1 -4 -3 1
18971973100 141 0 8 0 -1 0 -3 0
18797657800 142 0 8 0 0 0 -3 0
18801495300 142 7 8 -6 -3 -6 -3 1
18719268600 142 0 8 0 -3 0 -3 0
18654586800 142 0 8 0 0 0 -3 0
18683054800 142 5 8 2 1 1 -3 7
18698058400 142 5 8 -3 -1 -4 -3 1
18570273800 143 0 8 0 -2 0 -3 0
18504752300 143 0 8 0 0 0 -3 0
18473713300 143 0 8 0 0 0 -3 0
18345761400 143 14 8 -7 -4 -17 -3 -5
18231669400 144 0 8 0 -4 0 -3 0
18238980500 144 7 8 -3 -1 -4 -3 3
18315471500 144 16 8 -8 -5 -12 -3 2
18336067100 144 8 8 -6 -7 -6 -3 2
18424113600 144 11 8 8 1 0 -3 11
18401076500 144 9 8 -6 1 -7 -3 2
18387670500 144 9 8 1 -3 -5 -3 3
18327706800 144 0 8 0 0 0 -3 0
18245010100 144 8 8 1 0 0 -3 8
18235975600 144 8 8 0 0 -2 -3 5
18428228700 144 13 8 10 5 -1 -3 12
18448334900 144 6 7 -2 4 -3 -3 3
18487905400 144 4 7 0 -1 0 -3 4
18501940800 144 6 7 -2 -1 -4 -3 2
18503381300 144 5 7 -4 -3 -4 -3 1
18516059500 144 6 7 -1 -2 -2 -3 4
18515096100 145 6 7 -1 -1 -2 -3 4
18542077200 145 4 7 1 0 0 -3 4
18521019800 145 3 7 -1 0 -1 -3 2
18529300500 145 3 7 0 0 -1 -3 3
18417086200 145 0 7 0 0 0 -3 0
18426085900 145 4 7 0 0 -1 -3 3
18336042000 145 4 7 -2 -1 -3 -3 2
18303029300 145 0 7 0 -1 0 -3 0
18313845000 145 5 7 -3 -2 -4 -3 1
18283841300 146 9 7 -5 -4 -6 -3 3
18348230700 146 13 7 4 -1 -4 -3 8
18373121500 146 6 7 4 4 -1 -3 5
18428504200 145 7 7 -3 1 -3 -3 3
18390326000 146 0 7 0 -1 0 -3 0
18312225200 146 0 7 0 0 0 -3 0
18287381100 146 0 7 0 0 0 -3 0
18265019800 146 0 7 0 0 0 -3 0
18212989200 146 0 7 0 0 0 -3 0
18186138200 146 0 7 0 0 0 -3 0
18146174700 147 0 7 0 0 0 -3 0
18149672800 147 7 7 -5 -3 -6 -3 0
18126271000 147 5 7 -1 -3 -3 -3 2
18180525800 147 16 7 -12 -7 -14 -3 0
18224081200 146 10 7 0 -6 -6 -3 3
18252751100 146 9 7 -6 -3 -10 -3 -1
18265304600 146 9 7 -2 -4 -3 -3 6
18313098400 146 13 7 -6 -4 -8 -3 3
18315862700 146 8 7 0 -3 -2 -3 5
18360723700 146 9 7 0 0 0 -3 9
18403668100 146 12 7 -7 -4 -9 -3 2
18471745700 146 14 8 0 -4 -8 -3 5
18472957900 146 8 8 1 1 -1 -3 7
18441168700 146 19 8 8 5 -3 -3 16
18503209800 145 5 7 2 5 0 -3 5
18319389000 146 4 7 -1 1 -1 -3 2
18205572500 146 5 7 -2 -2 -5 -3 0
18155108700 147 6 7 2 0 0 -3 6
18208575300 146 14 7 8 5 0 -3 14
18251633900 146 7 7 1 5 -1 -3 6
18218215000 146 4 7 -2 -1 -2 -3 2
18182081800 146 3 7 -1 -2 -1 -3 2
18116969200 147 6 7 2 1 0 -3 6
18087928500 147 5 7 -1 1 -3 -3 1
18052475000 147 5 7 0 -1 -1 -3 3
18238317100 146 16 7 12 6 -1 -3 15
18172510500 147 9 7 -3 5 -5 -3 4
18214075700 147 9 7 3 0 0 -3 9
18163294100 147 4 7 -1 1 -2 -3 2
17479002500 148 4 7 -2 -2 -2 -3 2
17303020700 149 7 7 -4 -3 -5 -3 1
17052896300 150 7 7 1 -2 -2 -3 4
16979184100 150 4 7 -2 -1 -3 -3 1
16597658200 150 4 7 1 -1 0 -3 4
16398254900 151 3 7 1 1 0 -3 3
16181484000 151 3 7 -1 0 -2 -3 1
16124581900 151 7 7 1 0 -1 -3 5
16046662000 152 7 7 -1 0 -2 -3 4
15986604700 152 2 7 0 -1 -1 -3 1
15579421200 152 13 7 -10 -5 -11 -3 1
15137426600 153 6 7 -4 -7 -4 -3 2
14366489500 154 8 7 0 -2 -5 -3 2
14098893800 154 5 7 -4 -2 -5 -3 0
13813894700 154 0 7 0 -2 0 -3 0
13687799700 155 4 7 4 2 1 -3 5
13555005400 155 4 7 -1 1 -2 -3 1
13443413800 155 0 7 0 -1 0 -3 0
13026342200 155 8 7 -3 -1 -4 -3 4
13052236400 155 4 7 0 -1 0 -3 4
12623768100 155 9 7 5 3 0 -3 9
12422668100 154 6 7 -1 2 -2 -3 4
12075595400 154 6 7 -1 -1 -2 -3 4
11921277300 154 5 7 -3 -2 -3 -3 3
11791221300 153 7 7 0 -1 -3 -3 4
11677150600 153 4 7 -1 -1 -3 -3 1
11070495500 151 5 7 -4 -3 -5 -3 0
10472543100 149 14 7 -5 -5 -11 -3 1
10345293400 148 9 7 3 -1 -4 -3 4
10093184200 147 6 7 0 1 -3 -3 3
9720658000 144 19 7 8 4 -4 -3 14
9555396600 143 0 7 0 4 0 -3 0
9297779200 142 5 7 -1 -1 -3 -3 3
9078993600 140 11 7 5 2 -1 -3 9
8723242700 137 9 7 1 3 -1 -3 7
8466257100 134 5 7 -2 -1 -4 -3 1
8320168400 133 6 7 3 0 -3 -3 4
8178135800 132 6 7 -1 1 -1 -3 5
7941292300 130 3 7 0 -1 -1 -3 1
7832271100 129 5 7 -2 -1 -4 -3 1
7663795900 128 5 7 -4 -3 -4 -3 1
7352069700 126 4 7 1 -1 0 -3 4
7181376500 125 4 7 4 3 1 -3 5
7030717300 124 4 7 -3 1 -3 -3 1
6935598000 123 4 7 0 -1 -1 -3 3
6777338500 122 5 7 4 2 0 -3 5
6813246200 120 10 7 4 4 1 -3 11
6754648600 119 6 7 2 3 -1 -3 5
6674358800 118 7 7 -1 1 -5 -3 2
6694979800 118 4 7 -2 -2 -4 -3 0
6615886900 118 4 7 0 -1 -1 -3 2
6460543500 115 10 7 10 5 0 -3 10
6350727300 114 6 7 -1 4 -1 -3 4
6341924500 112 6 7 -8 -4 -9 -3 -3
6301748000 111 6 7 5 -1 0 -3 6
6045222700 108 9 7 -5 0 -6 -3 2
5736213300 104 4 7 -1 -3 -1 -3 2
5622492500 102 4 7 1 0 0 -3 4
5591009200 102 2 7 0 1 -2 -3 0
5554883200 101 6 7 -1 -1 -2 -3 4
5569385400 101 2 7 -1 -1 -1 -3 1
5593469000 101 5 7 -4 -2 -4 -3 1
5570425900 99 11 7 -8 -6 -8 -3 3
5602739600 99 10 7 4 -2 -4 -3 6
5624327200 99 7 7 -4 0 -4 -3 3
5576713700 99 3 7 -1 -3 -1 -3 1
5541648300 98 6 7 3 1 0 -3 6
5568635100 98 9 7 -1 1 -4 -3 4
5575309800 98 4 7 -1 -1 -3 -3 1
5599143900 98 4 7 0 -1 -3 -3 1
5461708300 97 3 7 0 0 -3 -3 0
5480990700 96 4 7 0 0 -1 -3 3
5437983400 96 4 7 1 1 -1 -3 3
5360577000 95 4 7 1 1 -1 -3 3
5317233500 95 6 7 -3 -1 -4 -3 1
5200717600 94 9 7 0 -1 -1 -3 7
5158932800 94 3 7 -1 -1 -3 -3 0
5140928600 93 8 7 -4 -3 -6 -3 1
5160061300 93 4 7 1 -1 0 -3 4
5145879700 93 9 7 -3 -1 -6 -3 3
5114503000 93 3 7 0 -1 0 -3 3
4866406300 91 0 7 0 0 0 -3 0
4872696900 89 12 7 -9 -5 -11 -3 0
5115788900 87 22 7 -13 -11 -17 -3 2
5158572700 86 8 7 -4 -9 -4 -3 4
5146765500 85 2 7 0 -2 0 -3 2
5114188900 85 0 7 0 0 0 -3 0
5066862700 85 0 7 0 0 0 -3 0
5020937900 84 0 7 0 0 0 -3 0
5005226200 84 0 7 0 0 0 -3 0
4971936300 84 0 6 0 0 0 -3 0
4972315900 84 0 6 0 0 0 -3 0
4937340600 84 0 6 0 0 0 -3 0
4909282700 83 0 6 0 0 0 -3 0
4910066300 83 0 6 0 0 0 -3 0
4874229300 83 0 6 0 0 0 -3 0
4799741300 83 0 6 0 0 0 -3 0
4723983200 82 0 6 0 0 0 -3 0
4680230800 82 0 6 0 0 0 -3 0
4624909300 81 0 6 0 0 0 -3 0
4625542900 81 0 6 0 0 0 -3 0
4625641900 81 0 6 0 0 0 -3 0
4625891800 81 0 6 0 0 0 -3 0
4625944100 81 0 6 0 0 0 -3 0
4626147400 81 0 6 0 0 0 -3 0
4626147400 81 0 6 0 0 0 -3 0
4626147400 81 0 6 0 0 0 -3 0
4605482100 81 0 6 0 0 0 -3 0
4592304300 81 0 6 0 0 0 -3 0
4524159400 81 0 6 0 0 0 -3 0
4472682000 81 0 6 0 0 0 -2 0
4436488400 81 0 5 0 0 0 -2 0
4393233100 81 0 5 0 0 0 -2 0
4335056100 81 0 5 0 0 0 -2 0
4301629700 81 0 5 0 0 0 -2 0
4258068400 81 0 5 0 0 0 -2 0
4217926400 81 0 5 0 0 0 -2 0
4142978100 81 0 5 0 0 0 -2 0
4470029300 80 30 5 26 13 0 -2 30
4616291400 79 18 5 14 20 -3 -2 14
4663124900 79 12 5 -7 4 -10 -2 1
4701357700 78 8 5 1 -3 -3 -2 4
4907232200 78 13 5 4 3 -1 -2 12
4961824700 78 12 5 -4 0 -7 -2 4
4859959700 78 5 5 -1 -3 -3 -2 1
4845508600 77 9 5 1 0 -1 -2 7
4840601200 77 6 5 0 1 -3 -2 3
4883323200 77 8 5 -1 -1 -3 -2 4
4885496200 77 4 5 1 0 0 -2 4
4885068000 77 4 5 0 1 -1 -2 3
4910164100 77 10 5 -7 -4 -7 -2 1
4723186700 75 6 5 2 -3 -2 -2 5
4679044300 75 10 5 -6 -2 -6 -2 3
4593805100 74 12 5 7 0 0 -2 12
4586814400 73 6 5 -3 2 -3 -2 3
4580547700 73 5 5 0 -2 0 -2 5
4543432800 73 0 5 0 0 0 -2 0
4578030500 73 8 5 6 3 0 -2 8
4596296900 73 6 5 -3 2 -3 -2 3
4638551400 72 6 5 5 1 -2 -2 5
5551908400 75 34 6 34 20 0 -2 34
6061631100 76 16 6 -11 12 -11 -2 3
6444387800 75 24 6 -10 -11 -13 -2 9
6874554700 75 20 6 10 0 -1 -2 18
7080597400 75 19 6 -8 1 -11 -2 5
7204078300 75 9 6 5 -1 1 -2 11
7229047600 75 7 6 -3 1 -4 -2 3
7759893700 76 23 6 23 10 0 -2 23
8223898600 77 13 6 -7 8 -10 -2 2
8420037700 77 7 6 0 -3 -2 -2 5
8519160500 77 8 6 -2 -1 -3 -2 5
8642211100 77 9 6 -4 -3 -7 -2 1
8690941900 77 5 6 0 -2 -2 -2 2
8914947300 78 11 6 5 2 -2 -2 9
8965804100 78 6 6 -2 1 -4 -2 2
8993724800 78 5 6 -1 -2 -1 -2 4
9010610900 78 4 6 0 -1 -2 -2 1
9069278600 78 6 6 1 1 -1 -2 5
9054133000 78 0 6 0 1 0 -2 0
9137996600 78 9 6 -6 -3 -7 -2 1
9175355300 78 10 6 -1 -4 -1 -2 9
9210781600 78 8 6 -5 -3 -5 -2 3
9205397400 78 5 6 0 -3 0 -2 5
9288175100 78 11 6 8 4 0 -2 11
9354068900 78 8 6 -3 3 -3 -2 5
9307451400 78 4 6 1 -1 0 -2 4
9323258400 78 3 6 -1 0 -3 -2 0
9361900300 78 5 6 -4 -3 -4 -2 1
9316811100 78 3 6 0 -2 0 -2 3
9268551500 78 3 6 1 1 0 -2 3
9249072300 78 3 6 -3 -1 -3 -2 0
9243240600 78 6 6 0 -1 -1 -2 4
9223235100 78 3 6 0 0 -1 -2 1
9217765900 77 3 6 -1 -1 -1 -2 1
9238426400 77 9 6 -6 -3 -7 -2 1
9283093200 77 11 6 -4 -5 -10 -2 0
9299568400 77 8 6 -6 -5 -8 -2 0
9284998800 77 0 6 0 -3 0 -2 0
9314287300 77 7 6 0 0 0 -2 7
9460088200 77 17 6 -10 -5 -13 -2 2
9480919500 77 7 6 5 -2 0 -2 7
9327979100 77 7 6 2 4 -2 -2 5
9296568100 76 7 6 0 1 -2 -2 5
9279228600 76 4 6 -3 -2 -3 -2 0
9269097900 76 4 6 0 -2 -2 -2 2
9285268900 76 9 6 4 2 -2 -3 7
9205019100 76 7 6 -2 1 -2 -3 5
9107501700 76 0 6 0 -1 0 -3 0
9043484700 76 9 6 2 1 0 -2 9
8994288600 76 0 6 0 1 0 -2 0
8956080000 76 7 6 -2 -1 -2 -2 5
8967273400 75 7 6 5 2 0 -2 7
8971468700 75 7 6 5 5 0 -2 7
8982361100 75 7 6 -3 1 -5 -2 2
9021029800 75 11 6 5 1 -2 -2 10
9041491000 75 6 6 -5 0 -5 -2 2
9033863200 75 5 6 0 -2 0 -2 5
8962601700 75 0 6 0 0 0 -2 0
9171886300 75 20 6 10 5 -2 -2 18
9256006500 75 10 6 -7 1 -9 -2 0
9283157800 75 5 6 -5 -6 -5 -2 0
9334205100 75 10 6 5 0 0 -2 10
9330405100 75 7 6 -2 2 -3 -2 3
9347574100 75 7 6 0 -1 -2 -2 5
9330492000 75 3 6 -2 -1 -2 -2 2
9337432500 75 3 6 -2 -2 -2 -2 2
9341522200 75 5 6 -3 -2 -5 -2 0
9339560900 75 9 6 -3 -3 -5 -2 3
9345312900 74 12 6 -7 -5 -9 -2 2
9350797300 74 10 6 2 -3 -2 -2 8
9355659800 74 6 6 0 1 -2 -2 4
9352841400 74 6 6 0 0 -2 -2 4
9334887400 74 2 6 2 1 0 -2 2
9325742300 74 6 6 4 3 0 -2 6
9301278600 74 4 6 2 3 -2 -2 2
9295709800 74 4 6 0 1 -2 -2 2
9395176200 74 12 6 7 4 2 -2 14
9336326400 74 7 6 -3 2 -5 -2 2
9025848200 75 0 6 0 -2 0 -2 0
8949309500 75 5 6 -2 -1 -2 -2 3
8928743600 75 0 6 0 -1 0 -2 0
8927420300 75 0 6 0 0 0 -2 0
8926748600 75 0 6 0 0 0 -2 0
8925706100 75 0 6 0 0 0 -2 0
8924204800 75 0 6 0 0 0 -2 0
8939372900 75 5 6 3 2 0 -2 5
8955646000 75 7 6 0 2 -3 -2 3
8968476000 75 3 6 -2 -1 -2 -2 2
9022712000 75 8 6 3 1 0 -2 8
9044601900 75 5 6 -2 1 -3 -2 2
9061299600 75 5 6 -3 -2 -3 -2 2
9088018400 75 5 6 0 -2 -3 -2 2
9095618100 75 5 6 #REF! #REF! -2 -2 3
9114151700 75 5 6 -2 #REF! -3 -2 2
9169758200 75 13 6 5 2 -2 -2 11
9194450400 75 7 6 -2 2 -3 -2 3
9238037600 75 7 6 0 -1 0 -2 7
9257988300 75 5 6 0 0 -2 -2 3
9266615300 75 3 6 0 0 -2 -2 2
9287507300 75 3 6 2 1 0 -2 3
9299839600 75 3 6 -2 0 -2 -2 2
9317163400 75 4 6 0 -1 -3 -2 0
9359833400 75 9 6 0 0 -3 -2 5
9369031800 75 3 6 0 0 -2 -2 2
9376781800 75 3 6 -2 -1 -2 -2 2
9386604300 75 4 6 -2 -2 -2 -2 2
9393727000 75 2 6 2 0 0 -2 2
9402813800 75 4 6 0 1 -3 -2 0
9419289200 75 5 6 -2 -1 -5 -2 0
9455896900 75 7 6 0 -1 -2 -2 5
9462321100 74 5 6 -2 -1 -4 -2 2
9464146100 74 4 6 0 -1 -2 -2 2
9468942600 74 2 6 -2 -1 -2 -2 0
9106716400 75 6 6 -2 -2 -4 -2 2
8826217700 75 6 6 2 0 -2 -2 4
8736756500 75 7 6 2 2 0 -2 7
8686284600 75 6 6 0 1 -4 -2 2
8460970600 75 4 6 -4 -2 -4 -2 0
8376372100 75 4 6 2 -1 0 -2 4
8364653500 75 4 6 -4 -1 -4 -2 0
8323385900 75 4 6 -2 -3 -2 -2 2
8311089500 75 4 6 2 0 0 -2 4
8254156300 75 4 6 0 1 -2 -2 2
8212590500 75 4 6 -2 -1 -2 -2 2
8214513600 75 6 6 -2 -2 -4 -2 2
8182880400 75 4 6 0 -1 -2 -2 2
8156221300 75 4 6 0 0 -2 -2 2
8135935200 75 8 6 0 0 -2 -2 6
8071492900 75 4 6 -2 -1 -2 -2 2
8062652000 75 4 6 2 0 0 -2 4
8066490800 75 8 6 0 1 -2 -2 6
8070352800 75 4 6 -2 -1 -2 -2 2
8003723400 75 2 6 0 -1 0 -2 2
7973543700 75 2 6 2 1 0 -2 2
7917298200 75 2 6 -2 0 -2 -2 0
6970520400 73 2 6 0 -1 0 -2 2
6451937800 73 2 6 2 1 0 -2 2
6013320200 73 2 6 -2 0 -2 -2 0
5547248800 72 0 6 0 -1 0 -2 0
5335535900 72 2 6 0 0 0 -2 2
5178850300 72 2 6 0 0 0 -2 2
5134031200 72 2 6 0 0 0 -2 2
4588950100 70 2 6 0 0 0 -2 2
4114775800 68 2 5 0 0 0 -2 2
3922270500 67 2 5 0 0 0 -2 2
3806760600 66 2 5 0 0 0 -2 2
3669951300 66 0 5 0 0 0 -2 0
3621533600 66 0 5 0 0 0 -2 0
3384302500 64 0 5 0 0 0 -2 0
3308489900 64 0 5 0 0 0 -2 0
3231571600 63 0 5 0 0 0 -2 0
3186824100 63 0 5 0 0 0 -2 0
3114418700 63 0 5 0 0 0 -2 0
3115086400 63 0 5 0 0 0 -2 0
3032427300 62 6 5 0 0 0 -2 6
2989485800 62 0 5 0 0 0 -2 0
2938800200 62 0 5 0 0 0 -2 0
2906402100 62 0 5 0 0 0 -2 0
2803223700 61 0 5 0 0 0 -2 0
2725824000 60 0 5 0 0 0 -2 0
2695421400 60 0 5 0 0 0 -2 0
2679762600 60 0 5 0 0 0 -2 0
2619528000 60 0 5 0 0 0 -2 0
2598761400 60 0 5 0 0 0 -2 0
2586200200 60 0 5 0 0 0 -2 0
2574056700 60 0 5 0 0 0 -2 0
2555710300 59 0 5 0 0 0 -2 0
2549472100 59 0 5 0 0 0 -2 0
2543492600 59 0 5 0 0 0 -2 0
2507392700 59 0 5 0 0 0 -2 0
2447300400 59 0 5 0 0 0 -2 0
2417575900 59 0 5 0 0 0 -2 0
2417631500 59 0 5 0 0 0 -2 0
2382922400 59 0 5 0 0 0 -2 0
2227931100 59 0 5 0 0 0 -2 0
2168797400 59 0 5 0 0 0 -2 0
2123978500 59 0 5 0 0 0 -2 0
2094392300 59 0 5 0 0 0 -2 0
2078173600 59 0 5 0 0 0 -2 0
2067698600 59 0 5 0 0 0 -2 0
2027811500 59 0 5 0 0 0 -2 0
1991405800 59 0 5 0 0 0 -2 0
1991475700 59 0 5 0 0 0 -2 0
1948024800 59 0 5 0 0 0 -2 0
1948027900 59 0 5 0 0 0 -2 0
1937593800 59 0 5 0 0 0 -2 0
1908745400 59 0 5 0 0 0 -2 0
1864551900 59 0 5 0 0 0 -2 0
1843476200 59 0 5 0 0 0 -2 0
1772818200 59 0 5 0 0 0 -2 0
1737867400 59 0 5 0 0 0 -2 0
1721512300 59 0 5 0 0 0 -2 0
1721603800 59 0 5 0 0 0 -2 0
1480018000 58 0 5 0 0 0 -2 0
1374312300 57 0 5 0 0 0 -2 0
1340935000 57 0 5 0 0 0 -2 0
1273864600 57 0 5 0 0 0 -2 0
1250736500 57 0 5 0 0 0 -2 0
1226911700 57 0 5 0 0 0 -2 0
1220286300 56 0 5 0 0 0 -2 0
1202413800 56 0 5 0 0 0 -2 0
1179042000 56 0 5 0 0 0 -2 0
1156824500 56 0 4 0 0 0 -2 0
1123548900 57 0 4 0 0 0 -2 0
1101342500 57 0 4 0 0 0 -2 0
1092443000 57 0 4 0 0 0 -2 0
1083405900 57 0 4 0 0 0 -2 0
1077581600 57 0 4 0 0 0 -2 0
1067596000 57 0 4 0 0 0 -2 0
1061093200 57 0 4 0 0 0 -2 0
1055232900 57 0 4 0 0 0 -2 0
955766900 56 0 4 0 0 0 -2 0
932830200 56 0 4 0 0 0 -2 0
932831200 56 0 4 0 0 0 -2 0
914969000 56 0 4 0 0 0 -2 0
915000700 56 0 4 0 0 0 -2 0
915031000 56 0 4 0 0 0 -2 0
915031400 56 0 4 0 0 0 -1 0
915041500 56 0 4 0 0 0 -1 0
915260600 56 0 4 0 0 0 -1 0
899753200 56 0 4 0 0 0 -1 0
883126000 56 0 4 0 0 0 -1 0
869021200 56 0 4 0 0 0 -1 0
814144100 56 0 3 0 0 0 -1 0
791477200 55 0 3 0 0 0 -1 0
773307900 55 0 3 0 0 0 -1 0
746117800 55 0 3 0 0 0 -1 0
733178900 55 0 3 0 0 0 -1 0
714633100 55 0 3 0 0 0 -1 0
659000200 55 0 3 0 0 0 -1 0
633699000 55 0 3 0 0 0 -1 0
590499400 54 0 3 0 0 0 -1 0
570549700 54 0 3 0 0 0 -1 0
561880700 54 0 3 0 0 0 -1 0
540790800 54 0 3 0 0 0 -1 0
528508600 54 0 3 0 0 0 -1 0
511211800 54 0 3 0 0 0 -1 0
468503800 53 0 3 0 0 0 -1 0
459182100 53 0 3 0 0 0 -1 0
451178500 53 0 3 0 0 0 -1 0
441356300 53 0 3 0 0 0 -1 0
434233700 53 0 3 0 0 0 -1 0
425036400 53 0 3 0 0 0 -1 0
408339500 52 0 3 0 0 0 -1 0
371281000 52 0 3 0 0 0 -1 0
363565000 52 0 3 0 0 0 -1 0
358937600 52 0 3 0 0 0 -1 0
351968000 52 0 3 0 0 0 -1 0
346965100 52 0 3 0 0 0 -1 0
325783100 51 0 3 0 0 0 -1 0
306370200 51 0 3 0 0 0 -1 0
294724700 51 0 3 0 0 0 -1 0
289498700 51 0 3 0 0 0 -1 0
281968800 51 0 3 0 0 0 -1 0
274431100 51 0 3 0 0 0 -1 0
261979400 51 0 2 0 0 0 -1 0
250618600 51 0 2 0 0 0 -1 0
248699400 51 0 2 0 0 0 -1 0
245834800 51 0 2 0 0 0 -1 0
228179000 51 0 2 0 0 0 -1 0
214475400 50 0 2 0 0 0 -1 0
205163800 50 0 2 0 0 0 -1 0
173027500 50 0 2 0 0 0 -1 0
167917900 50 0 2 0 0 0 -1 0
145409700 50 0 2 0 0 0 -1 0
115054400 50 0 2 0 0 0 -1 0
111192600 50 0 2 0 0 0 -1 0
104981000 50 0 2 0 0 0 -1 0
96190900 50 0 2 0 0 0 -1 0
86890800 50 0 2 0 0 0 -1 0
83670300 50 0 2 0 0 0 -1 0
80284900 50 0 2 0 0 0 -1 0
71433700 50 0 2 0 0 0 -1 0
65123800 50 0 2 0 0 0 -1 0
59883900 50 0 2 0 0 0 -1 0
53692300 50 0 2 0 0 0 -1 0
48568500 50 0 2 0 0 0 -1 0
42117700 50 0 2 0 0 0 -1 0
36773000 50 0 2 0 0 0 -1 0
33139200 50 0 2 0 0 0 -1 0
32582200 50 0 2 0 0 0 -1 0
32411800 50 0 2 0 0 0 -1 0
32098800 50 0 2 0 0 0 -1 0
31642400 50 0 2 0 0 0 -1 0
30704000 50 0 2 0 0 0 -1 0
30647200 50 0 2 0 0 0 -1 0
30062900 50 0 1 0 0 0 -1 0
29432700 50 0 1 0 0 0 -1 0
28765300 50 0 1 0 0 0 -1 0
10340200 50 0 1 0 0 0 -1 0
8079200 50 0 1 0 0 0 0 0
7828200 50 0 1 0 0 0 0 0
7466100 50 0 1 0 0 0 0 0
7372200 50 0 1 0 0 0 0 0
7338900 50 0 1 0 0 0 0 0
7299800 50 0 1 0 0 0 0 0
7172500 50 0 1 0 0 0 0 0
7114400 50 0 1 0 0 0 0 0
6434300 50 0 1 0 0 0 0 0
6117000 50 0 1 0 0 0 0 0
6031900 50 0 1 0 0 0 0 0
6009900 50 0 1 0 0 0 0 0
6010100 50 0 1 0 0 0 0 0
5932900 50 0 1 0 0 0 0 0
5810000 50 0 1 0 0 0 0 0
5781000 50 0 1 0 0 0 0 0
5776800 50 0 1 0 0 0 0 0
5721700 50 0 1 0 0 0 0 0
5693000 50 0 1 0 0 0 0 0
4122000 50 0 1 0 0 0 0 0
4024600 50 0 1 0 0 0 0 0
3777400 50 0 1 0 0 0 0 0
3760100 50 0 1 0 0 0 0 0
3721900 50 0 1 0 0 0 0 0
3706900 50 0 1 0 0 0 0 0
3687700 50 0 1 0 0 0 0 0
3677200 50 0 1 0 0 0 0 0
3607400 50 0 1 0 0 0 0 0
3521400 50 0 1 0 0 0 0 0
3518300 50 0 1 0 0 0 0 0
3316300 50 0 1 0 0 0 0 0
3308500 50 0 1 0 0 0 0 0
3284400 50 0 1 0 0 0 0 0
2987400 50 0 1 0 0 0 0 0
2932400 50 0 1 0 0 0 0 0
2919900 50 0 1 0 0 0 0 0
2820800 50 0 1 0 0 0 0 0
2729800 50 0 1 0 0 0 0 0
2718000 50 0 1 0 0 0 0 0
2717000 50 0 1 0 0 0 0 0
2717200 50 0 1 0 0 0 0 0
2672600 50 0 1 0 0 0 0 0
2625500 50 0 0 0 0 0 0 0
2814400 50 0 0 0 0 0 0 0
2708000 50 0 0 0 0 0 0 0
2696900 50 0 0 0 0 0 0 0
2698400 50 0 0 0 0 0 0 0
2687300 50 0 0 0 0 0 0 0
2696300 50 0 0 0 0 0 0 0
2688400 50 0 0 0 0 0 0 0
2534400 50 0 0 0 0 0 0 0
2535800 50 0 0 0 0 0 0 0
2526700 50 0 0 0 0 0 0 0
2525100 50 0 0 0 0 0 0 0
2437100 50 0 0 0 0 0 0 0
2436900 50 0 0 0 0 0 0 0
2437300 50 0 0 0 0 0 0 0
2374100 50 0 0 0 0 0 0 0
2448000 50 0 0 0 0 0 0 0
2447700 50 0 0 0 0 0 0 0
2416000 50 0 0 0 0 0 0 0
2436000 50 0 0 0 0 0 0 0
2435600 50 0 0 0 0 0 0 0
2425500 50 0 0 0 0 0 0 0
2208400 50 0 0 0 0 0 0 0
2194600 50 0 0 0 0 0 0 0
2169400 50 0 0 0 0 0 0 0
2148700 50 0 0 0 0 0 0 0
2148100 50 0 0 0 0 0 0 0
2141600 50 0 0 0 0 0 0 0
2094400 50 0 0 0 0 0 0 0
2062400 50 0 0 0 0 0 0 0
2050400 50 0 0 0 0 0 0 0
1804000 50 0 0 0 0 0 0 0
1789500 50 0 0 0 0 0 0 0
1765400 50 0 0 0 0 0 0 0
1280500 50 0 0 0 0 0 0 0
1054600 50 0 0 0 0 0 0 0
1059700 50 0 0 0 0 0 0 0
1054500 50 0 0 0 0 0 0 0
1005600 50 0 0 0 0 0 0 0
1078700 50 0 0 0 0 0 0 0
1081300 50 0 0 0 0 0 0 0
1071900 50 0 0 0 0 0 0 0
1073900 50 0 0 0 0 0 0 0
1073700 50 0 0 0 0 0 0 0
1076100 50 0 0 0 0 0 0 0
1076200 50 0 0 0 0 0 0 0
1077500 50 0 0 0 0 0 0 0
1067500 50 0 0 0 0 0 0 0
1077000 50 0 0 0 0 0 0 0
1094600 50 0 0 0 0 0 0 0
1094700 50 0 0 0 0 0 0 0
1145900 50 0 0 0 0 0 0 0
1151100 50 0 0 0 0 0 0 0
1152700 50 0 0 0 0 0 0 0
1037500 50 0 0 0 0 0 0 0
1038300 50 0 0 0 0 0 0 0
1039100 50 0 0 0 0 0 0 0
1037600 50 0 0 0 0 0 0 0
1040500 50 0 0 0 0 0 0 0
1043400 50 0 0 0 0 0 0 0
1044400 50 0 0 0 0 0 0 0
1545100 50 0 0 0 0 0 0 0
1546200 50 0 0 0 0 0 0 0
1546600 50 0 0 0 0 0 0 0
1546600 50 0 0 0 0 0 0 0
1546000 50 0 0 0 0 0 0 0
1559100 50 0 0 0 0 0 0 0
1558900 50 0 0 0 0 0 0 0
1559200 50 0 0 0 0 0 0 0
1559100 50 0 0 0 0 0 0 0
1558800 50 0 0 0 0 0 0 0
1558800 50 0 0 0 0 0 0 0
1555400 50 0 0 0 0 0 0 0
1563700 50 0 0 0 0 0 0 0
1518600 50 0 0 0 0 0 0 0
1519000 50 0 0 0 0 0 0 0
1523900 50 0 0 0 0 0 0 0
1523900 50 0 0 0 0 0 0 0
1523700 50 0 0 0 0 0 0 0
1523500 50 0 0 0 0 0 0 0
1525600 50 0 0 0 0 0 0 0
1526200 50 0 0 0 0 0 0 0
1527900 50 0 0 0 0 0 0 0
1530300 50 0 0 0 0 0 0 0
1542600 50 0 0 0 0 0 0 0
1587700 50 0 0 0 0 0 0 0
1588100 50 0 0 0 0 0 0 0
1593300 50 0 0 0 0 0 0 0
1593400 50 0 0 0 0 0 0 0
1593000 50 0 0 0 0 0 0 0
1583700 50 0 0 0 0 0 0 0
1585500 50 0 0 0 0 0 0 0
1603100 50 0 0 0 0 0 0 0
1603100 50 0 0 0 0 0 0 0
 1604500 50 0 0 0 0 0 0 0
1606000 50 0 0 0 0 0 0 0
1421400 50 0 0 0 0 0 0 0
1414400 50 0 0 0 0 0 0 0
1414800 50 0 0 0 0 0 0 0
1394000 50 0 0 0 0 0 0 0
1472500 50 0 0 0 0 0 0 0
1490000 50 0 0 0 0 0 0 0
1516100 50 0 0 0 0 0 0 0
1699100 50 0 0 0 0 0 0 0
1750300 50 0 0 0 0 0 0 0
1789800 50 0 0 0 0 0 0 0
1831100 50 0 0 0 0 0 0 0
1846900 50 0 0 0 0 0 0 0
1851000 50 0 0 0 0 0 0 0
2268900 50 0 0 0 0 0 0 0
2559800 50 0 0 0 0 0 0 0
2575800 50 0 0 0 0 0 0 0
2639100 50 0 0 0 0 0 0 0
3570600 50 0 0 0 0 0 0 0
3629500 50 0 0 0 0 0 0 0
3809000 50 0 0 0 0 0 0 0
134737300 52 18 0 4 2 0 0 18
282456500 52 15 0 2 3 0 0 15
314997900 52 10 0 -6 -2 -6 0 4
315984700 52 0 0 0 -3 0 0 0
316702600 52 0 0 0 0 0 0 0
316843200 52 0 0 0 0 0 0 0
359624600 52 4 0 0 0 0 0 4
361066700 52 0 0 0 0 0 0 0
361119600 52 0 0 0 0 0 0 0
361259300 52 0 0 0 0 0 0 0
361560600 52 0 0 0 0 0 0 0
365442700 52 0 0 0 0 0 0 0
365693400 52 0 0 0 0 0 0 0
367770900 52 0 0 0 0 0 0 0
369494300 52 0 0 0 0 0 0 0
369680800 52 0 0 0 0 0 0 0
460140500 52 4 0 0 0 0 0 4
465274300 52 0 0 0 0 0 0 0
466608000 52 0 0 0 0 0 0 0
466873300 52 0 0 0 0 0 0 0
468608200 52 0 0 0 0 0 0 0
468594800 52 0 0 0 0 0 0 0
469252400 52 0 0 0 0 0 0 0
469266100 52 0 0 0 0 0 0 0
469296900 52 0 0 0 0 0 0 0
469382000 52 0 0 0 0 0 0 0
469477300 52 0 0 0 0 0 0 0
469650900 52 0 0 0 0 0 0 0
469796100 52 0 0 0 0 0 0 0
470059700 51 0 0 0 0 0 0 0
470255000 51 0 0 0 0 0 0 0
470329600 51 0 0 0 0 0 0 0
471039200 51 0 0 0 0 0 0 0
472235600 51 0 0 0 0 0 0 0
472407900 51 0 0 0 0 0 0 0
472393000 51 0 0 0 0 0 0 0
472396000 51 0 0 0 0 0 0 0
472398200 51 0 0 0 0 0 0 0
472348400 51 0 0 0 0 0 0 0
472369700 51 0 0 0 0 0 0 0
472426800 51 0 0 0 0 0 0 0
472424900 51 0 0 0 0 0 0 0
472476700 51 0 0 0 0 0 0 0
472499200 51 0 0 0 0 0 0 0
472508300 51 0 0 0 0 0 0 0
472536200 51 0 0 0 0 0 0 0
472537400 51 0 0 0 0 0 0 0
472539300 51 0 0 0 0 0 0 0
472540200 51 0 0 0 0 0 0 0
472534300 51 0 0 0 0 0 0 0
472526200 51 0 0 0 0 0 0 0
472514900 51 0 0 0 0 0 0 0
472621700 51 0 0 0 0 0 0 0
472976000 51 0 0 0 0 0 0 0
473015300 51 0 0 0 0 0 0 0
473004600 51 0 0 0 0 0 0 0
473005400 51 0 0 0 0 0 0 0
473005400 51 0 0 0 0 0 0 0
472907000 51 0 0 0 0 0 0 0
472915500 51 0 0 0 0 0 0 0
472916000 51 0 0 0 0 0 0 0
472914200 51 0 0 0 0 0 0 0
473027500 51 0 0 0 0 0 0 0
473044200 51 0 0 0 0 0 0 0
473088000 51 0 0 0 0 0 0 0
473087400 51 0 0 0 0 0 0 0
473114400 51 0 0 0 0 0 0 0
473098400 51 0 0 0 0 0 0 0
473213200 51 0 0 0 0 0 0 0
473225200 51 0 0 0 0 0 0 0
473203500 51 0 0 0 0 0 0 0
473215800 51 0 0 0 0 0 0 0
473216000 51 0 0 0 0 0 0 0
473217300 51 0 0 0 0 0 0 0
473242700 51 0 0 0 0 0 0 0
473247300 51 0 0 0 0 0 0 0
473260800 51 0 0 0 0 0 0 0
473268000 51 0 0 0 0 0 0 0
473356400 51 0 0 0 0 0 0 0
473357300 51 0 0 0 0 0 0 0
472959600 51 0 0 0 0 0 0 0
473009900 51 0 0 0 0 0 0 0
473010200 51 0 0 0 0 0 0 0
473010400 51 0 0 0 0 0 0 0
473020400 51 0 0 0 0 0 0 0
473010300 51 0 0 0 0 0 0 0
473022400 51 0 0 0 0 0 0 0
473182800 51 0 0 0 0 0 0 0
473187100 51 0 0 0 0 0 0 0
473283400 51 0 0 0 0 0 0 0
475290200 51 0 0 0 0 0 0 0
475296500 51 0 0 0 0 0 0 0
475292400 51 0 0 0 0 0 0 0
475327600 51 0 0 0 0 0 0 0
475327300 51 0 0 0 0 0 0 0
475332800 51 0 0 0 0 0 0 0
475336100 51 0 0 0 0 0 0 0
538830000 51 6 0 2 1 0 0 6
545288100 51 0 0 -2 0 -2 0 -2
545327800 51 0 0 0 -1 0 0 0
545570500 51 0 0 0 0 0 0 0
545609000 51 0 0 0 0 0 0 0
545643400 51 0 0 0 0 0 0 0
545663100 51 0 0 0 0 0 0 0
545643200 51 0 0 0 0 0 0 0
545706200 51 0 0 0 0 0 0 0
545791400 51 0 0 0 0 0 0 0
545812100 51 0 0 0 0 0 0 0
545841000 51 0 0 0 0 0 0 0
545854100 51 0 0 0 0 0 0 0
546326800 51 0 0 0 0 0 0 0
546661000 51 0 0 0 0 0 0 0
546931000 51 0 0 0 0 0 0 0
547039600 51 0 0 0 0 0 0 0
547051700 51 0 0 0 0 0 0 0
547429700 51 0 0 0 0 0 0 0
548777600 51 0 0 0 0 0 0 0
548798500 51 0 0 0 0 0 0 0
548811300 51 0 0 0 0 0 0 0
548741500 51 0 0 0 0 0 0 0
548950100 51 0 0 0 0 0 0 0
549193600 51 0 0 0 0 0 0 0
549373600 51 0 0 0 0 0 0 0
549485000 51 0 0 0 0 0 0 0
550169800 51 0 0 0 0 0 0 0
550137800 51 0 0 0 0 0 0 0
550122400 51 0 0 0 0 0 0 0
550153100 51 0 0 0 0 0 0 0
549923900 51 0 0 0 0 0 0 0
549650900 51 0 0 0 0 0 0 0
549755500 51 0 0 0 0 0 0 0
549732900 51 0 0 0 0 0 0 0
549030800 51 0 0 0 0 0 0 0
548974600 51 0 0 0 0 0 0 0
548775000 51 0 0 0 0 0 0 0
417946700 51 0 0 0 0 0 0 0
270237700 50 0 0 0 0 0 0 0
237709700 50 0 0 0 0 0 0 0
236747600 50 0 0 0 0 0 0 0
236191000 50 0 0 0 0 0 0 0
236049900 50 0 0 0 0 0 0 0
193276600 50 0 0 0 0 0 0 0
191835000 50 0 0 0 0 0 0 0
191788800 50 0 0 0 0 0 0 0
191649300 50 0 0 0 0 0 0 0
191348100 50 0 0 0 0 0 0 0
187768700 50 0 0 0 0 0 0 0
187523200 50 0 0 0 0 0 0 0
185446900 50 0 0 0 0 0 0 0
183724200 50 0 0 0 0 0 0 0
183537500 50 0 0 0 0 0 0 0
93078800 51 0 0 0 0 0 0 0
87947900 51 0 0 0 0 0 0 0
86605900 51 0 0 0 0 0 0 0
86329100 51 0 0 0 0 0 0 0
84463800 51 0 0 0 0 0 0 0
84472200 51 0 0 0 0 0 0 0
83817800 51 0 0 0 0 0 0 0
83804900 51 0 0 0 0 0 0 0
83778300 51 0 0 0 0 0 0 0
83681800 51 0 0 0 0 0 0 0
83583700 51 0 0 0 0 0 0 0
83611900 51 0 0 0 0 0 0 0
83465900 51 0 0 0 0 0 0 0
83201400 51 0 0 0 0 0 0 0
83009700 51 0 0 0 0 0 0 0
82943300 51 0 0 0 0 0 0 0
82246100 51 0 0 0 0 0 0 0
81054500 51 0 0 0 0 0 0 0
80885400 51 0 0 0 0 0 0 0
80832300 51 0 0 0 0 0 0 0
80829500 51 0 0 0 0 0 0 0
80934200 51 0 0 0 0 0 0 0
80974300 51 0 0 0 0 0 0 0
80967400 51 0 0 0 0 0 0 0
80912300 51 0 0 0 0 0 0 0
80916000 51 0 0 0 0 0 0 0
80876800 51 0 0 0 0 0 0 0
80996900 51 0 0 0 0 0 0 0
81001200 51 0 0 0 0 0 0 0
80979300 51 0 0 0 0 0 0 0
80978700 51 0 0 0 0 0 0 0
80977100 51 0 0 0 0 0 0 0
81060100 51 0 0 0 0 0 0 0
81072000 51 0 0 0 0 0 0 0
81070200 51 0 0 0 0 0 0 0
81129100 51 0 0 0 0 0 0 0
81035700 51 0 0 0 0 0 0 0
81022700 51 0 0 0 0 0 0 0
80995500 51 0 0 0 0 0 0 0
80994700 51 0 0 0 0 0 0 0
81008100 51 0 0 0 0 0 0 0
81010100 51 0 0 0 0 0 0 0
81008900 51 0 0 0 0 0 0 0
81015500 51 0 0 0 0 0 0 0
81050200 51 0 0 0 0 0 0 0
81054900 51 0 0 0 0 0 0 0
80951900 51 0 0 0 0 0 0 0
80949400 51 0 0 0 0 0 0 0
80930600 51 0 0 0 0 0 0 0
80936900 51 0 0 0 0 0 0 0
81224900 51 0 0 0 0 0 0 0
81250600 51 0 0 0 0 0 0 0
 81247700 51 0 0 0 0 0 0 0
81237900 51 0 0 0 0 0 0 0
81313600 51 0 0 0 0 0 0 0
81311600 51 0 0 0 0 0 0 0
81314200 51 0 0 0 0 0 0 0
81340200 51 0 0 0 0 0 0 0
81319900 51 0 0 0 0 0 0 0
82898600 51 0 0 0 0 0 0 0
83022800 51 0 0 0 0 0 0 0
83208600 51 0 0 0 0 0 0 0
83145200 51 0 0 0 0 0 0 0
87600200 51 0 0 0 0 0 0 0
87809100 51 0 0 0 0 0 0 0
87904900 51 0 0 0 0 0 0 0
89760400 51 0 0 0 0 0 0 0
90832300 51 0 0 0 0 0 0 0
90925600 51 0 0 0 0 0 0 0
90966700 51 0 0 0 0 0 0 0
90963100 51 0 0 0 0 0 0 0
90804600 51 0 0 0 0 0 0 0
90803000 51 0 0 0 0 0 0 0
90709600 51 0 0 0 0 0 0 0
88715200 51 0 0 0 0 0 0 0
88763200 51 0 0 0 0 0 0 0
88763900 51 0 0 0 0 0 0 0
88781400 51 0 0 0 0 0 0 0
88862600 51 0 0 0 0 0 0 0
88859600 51 0 0 0 0 0 0 0
89298400 51 0 0 0 0 0 0 0
30892500 50 0 0 0 0 0 0 0
24991800 50 0 0 0 0 0 0 0
1154300300 64 34 0 28 14 0 0 34
1373014300 63 10 0 -6 11 -6 0 3
1640640600 62 11 0 -5 -6 -7 0 3
1899855700 62 14 0 5 0 -2 0 12
2011688000 62 11 0 -3 1 -7 0 3
2828041100 63 32 1 12 4 -3 0 28
3474585700 64 22 1 5 8 -3 0 18
3767012300 64 14 1 -6 -1 -6 0 7
3855984700 64 8 1 -5 -5 -6 0 2
4017523200 64 14 1 2 -2 -5 0 8
4128100600 63 12 1 -3 -1 -6 0 5
4229580700 63 11 1 -5 -4 -7 0 3
4309740800 63 13 1 -4 -4 -5 0 7
4416100000 63 13 1 -5 -4 -5 0 7
4596473800 62 18 1 2 -2 -4 0 13
4644362900 62 8 1 -4 -1 -4 0 4
4681909300 62 6 1 0 -2 -2 0 4
4739608100 62 4 1 -2 -1 -2 0 2
4747256100 62 2 1 0 -1 0 0 2
4820851900 62 8 1 4 2 0 0 8
4907583500 62 10 1 0 2 -2 0 8
4937014400 62 8 1 0 0 -2 0 6
5189978800 61 13 1 6 3 0 0 13
5259519000 61 10 1 -4 1 -5 0 4
5281081700 61 8 1 -4 -4 -4 0 4
5305475700 61 6 2 0 -2 0 0 6
5333144600 61 6 2 2 1 -2 0 4
5349880500 61 4 2 -2 0 -2 0 2
5433152700 61 8 2 4 1 0 0 8
5459025500 61 4 2 -2 1 -4 0 0
5475556000 61 4 2 -2 -2 -4 0 0
6246534400 61 29 2 16 7 0 0 29
6411294600 61 13 2 -7 4 -7 -1 5
6600184100 60 11 2 -2 -4 -2 -1 9
6859806700 60 17 2 4 1 -2 -1 15
6938827000 60 7 2 2 3 0 -1 7
6984528600 60 5 2 -2 0 -4 -1 2
7261642300 60 13 2 2 0 -2 -1 11
7321958200 60 7 2 -5 -2 -5 -1 2
7397186100 60 7 2 4 -1 0 -1 7
7430309600 60 5 2 -2 1 -2 -1 4
7486644700 60 8 2 -4 -3 -5 -1 2
7517684900 60 6 2 -4 -4 -4 -1 2
7586609500 60 10 2 2 -1 -2 -1 8
7595497800 60 4 2 0 1 -2 -1 2
7630831600 60 6 2 -2 -1 -4 -1 2
7646327400 60 4 2 -2 -2 -2 -1 2
7671940700 60 4 2 2 0 0 -1 4
8054713500 59 16 2 6 4 0 -1 16
8088971000 59 6 2 -4 1 -4 -1 2
8121188300 59 6 2 2 -1 0 -1 6
8148310200 59 6 2 -4 -1 -4 -1 2
8178077600 59 4 3 0 -2 -2 -1 2
8248008300 59 10 3 0 0 -2 -1 8
8263076100 59 4 3 2 1 0 -1 4
8276181600 59 2 3 0 1 -2 -1 0
8289025600 59 2 3 -2 -1 -2 -1 0
8298644200 59 2 3 0 -1 0 -1 2
8313056800 59 4 3 -2 -1 -2 -1 2
8327082500 59 4 3 2 0 0 -1 4
8373169800 59 6 3 2 2 0 -1 6
8380225800 59 4 3 -2 0 -2 -1 2
8391400000 59 2 3 2 0 0 -1 2
8501741100 59 10 3 0 1 -4 -1 6
8595363100 59 8 3 -2 -1 -2 -1 6
8611786900 59 4 3 2 0 0 -1 4
8624032700 59 4 3 0 1 -2 -1 2
8641836000 59 4 3 0 0 -2 -1 2
9021757100 59 22 3 4 2 -4 -1 17
9077418700 59 6 3 0 2 -2 -1 4
9106013700 59 8 3 -2 -1 -6 -1 2
9121769700 59 4 3 -2 -2 -4 -1 0
9168393100 59 4 3 -2 -2 -4 -1 0
9276549900 58 10 3 0 -1 0 -1 10
9292300200 58 4 3 2 1 0 -1 4
9312850000 58 4 3 -2 0 -2 -1 2
9323791900 58 2 3 2 0 0 -1 2
9379535100 58 6 3 0 1 -2 -1 4
9391378600 58 4 3 0 0 -2 -1 2
9422207500 58 4 3 -2 -1 -2 -1 2
9434477300 58 4 3 0 -1 -2 -1 2
9439637100 58 4 3 -2 -1 -2 -1 2
9449722400 58 2 3 0 -1 0 -1 2
9461790100 58 2 3 0 0 0 -1 2
9484278100 58 2 3 0 0 0 -1 2
9492179400 58 2 3 0 0 0 -1 2
9497566400 58 2 3 0 0 0 -1 2
9505507200 58 2 3 0 0 0 -1 2
9529907800 58 4 3 2 1 0 -1 4
9542878300 58 4 3 0 1 -2 -1 2
9546636500 58 4 3 0 0 -2 -1 2
9561256700 58 4 3 0 0 -2 -1 2
9573544000 58 2 3 -2 -1 -2 -1 0
9577025700 58 2 3 0 -1 0 -1 2
9590751300 58 4 3 4 2 0 -1 4
9595611500 58 2 3 -2 1 -2 -1 0
9599520100 58 2 3 -2 -2 -2 -1 0
9620720100 58 6 3 4 1 0 -1 6
9635062600 58 6 3 2 3 -2 -1 4
9640646100 58 2 3 -2 0 -2 -1 0
9706189100 58 8 3 4 1 0 -1 8
9766548400 58 6 4 0 2 0 -1 6
9782887100 58 4 4 0 0 0 -1 4
9793469800 58 4 4 -2 -1 -2 -1 2
9803936100 58 4 4 2 0 0 -1 4
9814669000 58 4 4 0 1 -2 -1 2
9819993500 58 4 4 0 0 -2 -1 2
9846691500 58 8 4 -6 -3 -6 -1 2
9857329600 58 4 4 2 -2 -2 -1 2
9861734400 58 2 4 -2 0 -2 -1 0
9871654300 58 2 4 0 -1 0 -1 2
9878114200 58 4 4 0 0 -2 -1 2
9883151000 58 4 4 0 0 -2 -1 2
9885937600 58 4 4 0 0 -2 -1 2
9891275200 58 4 4 -2 -1 -2 -1 2
9904991800 58 2 4 2 0 0 -1 2
9913189000 58 2 4 -2 0 -2 -1 0
9920606700 58 2 4 0 -1 0 -1 2
9920485200 58 0 4 0 0 0 -1 0
9919862800 58 0 4 0 0 0 -1 0
9921845600 58 0 4 0 0 0 -1 0
9922329100 58 0 4 0 0 0 -1 0
9922414400 58 0 4 0 0 0 -1 0
9927716600 58 0 4 0 0 0 -1 0
9928437600 58 0 4 0 0 0 -1 0
9930812000 58 0 4 0 0 0 -1 0
9932315200 58 0 4 0 0 0 -1 0
9932423400 58 0 4 0 0 0 -1 0
9952139000 58 0 4 0 0 0 -1 0
9963311100 58 2 4 0 0 0 -1 2
9969565800 58 2 4 0 0 0 -1 2
9970337500 58 0 4 0 0 0 -1 0
9981983400 58 2 4 0 0 0 -1 2
9987227100 58 2 4 0 0 0 -1 2
9990461600 58 2 4 0 0 0 -1 2
8862696700 57 0 4 0 0 0 -1 0
8646669400 57 2 4 0 0 0 -1 2
8380226800 57 2 4 0 0 0 -1 2
8122393200 57 0 4 0 0 0 -1 0
8041685300 57 6 4 0 0 0 -1 6
7269195100 56 8 4 8 4 2 -1 10
6631844500 55 4 4 -4 2 -4 -1 0
6399467000 54 12 4 12 4 0 -1 12
6397362700 54 13 4 3 7 -3 -1 9
6277754500 54 9 4 0 2 -5 -1 3
6183496900 54 3 4 -2 -1 -2 -1 2
6096541900 54 3 4 2 0 0 -1 3
6033405600 54 5 4 -2 0 -2 -1 3
5935443500 54 3 4 0 -1 0 -1 3
6000787400 55 13 4 5 3 2 -1 15
6008107400 55 12 4 -3 1 -6 -1 5
5989097300 55 9 4 -2 -2 -7 -1 2
5945159600 55 5 4 -3 -3 -5 -1 0
5948004300 55 5 4 0 -2 -4 -1 2
5883176400 55 4 4 -4 -2 -4 -1 0
5802729500 55 4 4 -2 -3 -2 -1 2
5780761900 55 4 4 0 -1 0 -1 4
5542580400 55 6 4 4 2 -2 -1 4
5477396400 55 6 4 -2 1 -4 -1 2
5499583900 55 9 4 4 1 0 -1 9
5499378400 55 6 5 -5 -1 -5 -1 0
5484383600 55 8 5 -4 -4 -6 -1 2
5482948800 55 8 5 0 -2 -2 -1 6
5404491700 55 4 5 0 0 -2 -1 2
5396370100 55 8 5 4 2 0 -1 8
5383981400 55 4 5 0 2 -2 -1 2
4626336900 54 10 5 0 0 -4 -1 6
4473742400 54 6 5 -2 -1 -4 -1 2
4290716600 54 4 5 2 0 -2 -1 2
4038318500 54 4 5 -2 0 -4 -1 0
3964908800 54 6 5 0 -1 -2 -1 4
3926690400 54 2 5 0 0 0 -1 2
3654546100 54 2 5 0 0 0 -1 2
3625736300 54 8 5 2 1 -2 -1 6
3558273500 54 4 5 0 1 -2 -2 2
3528790400 54 4 5 -2 -1 -2 -2 2
3476508600 54 4 5 2 0 0 -2 4
3451370400 54 2 5 -2 0 -2 -2 0
3387016900 54 4 5 -2 -2 -2 -2 2
3382164600 54 4 5 2 0 0 -2 4
3356500300 54 4 5 0 1 0 -2 4
3346323800 54 4 5 0 0 -2 -2 2
3322644200 54 4 5 -2 -1 -2 -2 2
2972406100 54 6 5 -2 -2 -4 -2 2
2945571200 54 4 5 0 -1 -2 -2 2
2917573600 54 2 5 2 1 0 -2 2
2892977300 54 4 5 -2 0 -4 -2 0
2866205400 54 4 5 0 -1 -2 -2 2
2806753600 54 4 5 0 0 -2 -2 2
2796223600 54 4 5 0 0 -2 -2 2
2797633600 54 8 5 4 2 -2 -2 6
2796339500 54 6 5 2 3 -2 -2 4
2793413400 54 4 5 -2 0 -2 -2 2
2783092200 54 4 5 2 0 -2 -2 2
2776849400 54 6 5 2 2 -2 -2 4
2759322400 54 5 5 5 4 0 -2 5
2774024300 54 5 5 0 3 -3 -2 2
2787944000 54 7 5 2 1 -2 -2 5
2684820700 54 3 5 0 1 -2 -2 2
2632722000 55 7 5 5 3 -2 -2 5
2637879400 55 5 5 0 3 -3 -2 2
2659202600 55 7 5 3 2 -2 -2 5
2655390800 55 3 5 0 2 -2 -2 2
2285998700 55 5 5 0 0 -3 -2 2
2289130300 55 10 6 3 2 -2 -2 8
2287671600 56 6 6 2 2 -3 -2 3
2728397100 61 30 6 30 16 0 -2 30
2873811200 62 9 6 -7 11 -7 -2 1
2860723800 63 13 6 0 -3 -6 -2 6
3078972500 66 17 6 14 7 0 -2 17
3428980200 69 22 6 9 11 -3 -2 18
3465782700 70 10 6 -7 1 -7 -2 2
3534031400 71 8 6 -1 -4 -6 -2 1
3765331500 73 13 6 3 1 -2 -2 11
4031728800 74 19 6 -6 -2 -6 -2 12
4116681700 74 11 6 2 -2 -7 -2 3
4170174300 75 8 6 2 2 -3 -2 4
4244087200 75 8 6 4 3 0 -2 8
4310439900 76 10 6 -1 2 -3 -2 6
4333053100 76 8 6 -4 -3 -5 -2 2
4342182900 76 3 6 0 -2 -1 -2 2
4369206100 76 5 6 2 1 -1 -2 4
4619623300 78 14 6 9 5 -1 -2 13
4684119200 78 8 6 -7 1 -7 -2 1
4766792200 79 8 6 1 -3 0 -2 8
4851832000 79 6 6 3 2 0 -2 6
5187598800 80 15 6 0 2 -2 -2 13
5218873600 81 4 6 -1 -1 -1 -2 3
5251512200 81 5 6 1 0 -2 -2 3
5371873000 81 10 6 1 1 -1 -2 9
5413552400 82 4 6 2 2 0 -2 4
5481211400 82 6 6 2 2 -1 -2 5
5521663200 82 6 6 1 1 -1 -2 5
5569492900 83 11 6 -5 -2 -6 -2 5
5633689500 83 10 6 -7 -6 -7 -2 2
5667459500 83 6 6 -6 -7 -6 -2 -1
5650852900 83 10 6 3 -2 -3 -2 6
5664185500 84 9 6 -1 1 -4 -2 4
5699155500 84 8 6 6 2 0 -2 8
5794725800 84 9 6 5 5 0 -2 9
5828656900 84 5 6 0 3 -4 -2 1
6363963400 87 26 6 20 10 -1 -2 24
6681136500 89 12 6 -1 10 -5 -2 6
6763982300 89 8 6 2 0 -3 -2 5
6832437900 90 9 6 -3 -1 -6 -2 3
6926842800 90 6 6 4 0 0 -2 6
7154145400 91 12 6 -1 2 -3 -2 8
7195377800 91 5 6 -3 -2 -4 -2 1
7242440000 92 4 6 3 0 0 -2 4
7305892100 92 7 6 -5 -1 -5 -2 2
7365601200 92 13 6 -7 -6 -7 -2 5
7467778300 92 5 6 -7 -7 -7 -2 -2
7496926200 92 4 6 2 -2 -2 -2 2
7609802200 92 16 6 -7 -2 -7 -2 8
7681060400 93 7 6 -2 -4 -5 -2 1
7715398400 93 5 6 0 -1 -2 -2 3
7782667600 92 8 6 -6 -3 -6 -2 1
7831062300 92 15 6 5 -1 -7 -2 7
7915033900 92 9 6 -3 1 -4 -2 4
7932325000 92 3 6 0 -2 0 -2 3
7944027700 92 3 6 -1 -1 -2 -2 1
7967300300 92 6 6 2 1 0 -2 6
8006540200 92 8 6 -6 -2 -7 -2 1
8035493900 92 8 6 -6 -6 -6 -2 1
8093952800 92 7 6 -5 -6 -6 -2 0
8099447900 92 5 6 0 -3 -1 -2 4
8125231300 92 8 6 0 0 -1 -2 7
8139428000 92 5 6 3 1 0 -2 5
8150468000 92 7 6 -1 1 -1 -2 5
8199796000 92 10 6 -7 -4 -7 -2 3
8270657100 92 13 6 7 0 -6 -2 7
8281448100 92 7 6 -5 1 -5 -2 1
8288522200 92 7 6 0 -3 -3 -2 4
8295937300 92 7 6 3 1 -3 -2 4
8283614400 92 7 6 3 3 -1 -2 5
8252025800 92 4 6 3 3 -1 -2 3
8250555400 92 3 6 0 1 -3 -2 0
8196078000 93 3 6 0 0 -1 -2 1
8121812300 93 7 6 0 0 -6 -2 0
8087000200 93 5 6 -6 -3 -6 -2 -1
8104581400 93 6 6 -7 -7 -7 -2 -1
8112290700 93 3 6 -6 -6 -6 -2 -3
8138994400 93 7 6 -2 -4 -6 -2 0
8160853200 93 11 6 0 -1 -3 -2 8
7948569100 94 8 6 -6 -3 -6 -2 2
7919569600 94 9 6 0 -3 -5 -2 3
7915139500 94 10 6 5 3 -2 -2 8
7942095500 94 15 6 -2 2 -5 -2 10
7937802200 94 5 6 -2 -2 -3 -2 2
7935988500 94 7 6 2 0 0 -2 7
7933336000 94 5 6 2 2 -2 -2 3
7939879900 94 10 6 5 3 -2 -2 8
7931653200 94 3 6 2 3 0 -2 3
7948530000 94 9 6 5 3 -2 -2 8
7918153900 94 6 6 -1 2 -4 -2 1
7899634800 94 6 6 1 0 -1 -2 4
7896853200 94 4 6 1 1 -1 -2 3
7902680200 94 9 6 6 4 0 -2 9
7910119700 94 6 6 1 4 -3 -2 3
7913570400 94 13 6 -5 -2 -7 -2 5
7915431700 94 6 6 1 -2 -3 -2 3
7909337500 94 6 6 -4 -1 -4 -2 1
7899584800 94 3 6 -1 -3 -1 -2 1
7898623800 94 4 6 1 0 0 -2 4
7895927500 94 3 6 0 1 0 -2 3
7896145500 94 8 6 -3 -1 -6 -2 1
7895255200 94 6 6 -3 -3 -6 -2 0
7891984700 94 5 6 2 -1 0 -2 5
7861639100 94 3 6 0 1 -2 -2 2
7856480700 94 5 6 0 0 -3 -2 2
7856934600 94 5 6 -5 -2 -5 -2 0
7861843200 94 8 6 0 -2 -2 -2 6
7866747200 94 6 6 -2 -1 -2 -2 5
7874089700 94 7 6 2 0 -2 -2 5
7889987300 94 8 6 0 1 -2 -2 6
7883626000 94 3 6 -2 -1 -2 -2 2
7905709000 94 12 6 0 -1 -3 -2 8
7908733900 94 3 6 -2 -1 -2 -2 2
7879714800 94 5 6 -2 -2 -2 -2 3
7877855500 94 5 6 -2 -2 -2 -2 3
7882067900 94 5 6 -3 -3 -3 -2 2
7893538900 94 5 6 -2 -3 -4 -2 2
7918865500 94 8 6 -5 -4 -5 -2 2
7932366300 94 8 6 -4 -5 -6 -2 2
7939287700 94 4 6 0 -2 -2 -2 2
7977041800 94 14 6 8 4 -2 -2 12
7978525700 94 10 6 -2 3 -5 -2 4
7981823500 94 7 6 6 2 0 -2 7
7988988700 94 7 6 -4 1 -5 -2 2
7983717900 94 4 6 -4 -4 -4 -2 0
7961722800 94 8 6 2 -1 -2 -2 6
7954357000 94 6 6 -4 -1 -6 -3 0
7932203500 94 4 6 -2 -3 -2 -3 2
7961043200 94 6 6 -2 -2 -2 -3 4
7931888200 94 2 6 0 -1 0 -3 2
7911643300 94 2 6 2 1 0 -3 2
7882569200 94 2 6 0 1 -2 -3 0
7881635600 94 8 6 -2 -1 -2 -3 6
7875475600 94 2 7 2 0 0 -3 2
7819987000 94 2 7 0 1 -2 -3 0
Yearly CH
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4