Date Open High Low Close Adj Close Volume CV Cum Vol

10/17/2005 275 275 275 275 275 0 0 0

10/20/2005 275 275 275 275 275 0 0 0
10/25/2005 275 275 275 275 275 0 0 0
11/7/2005 275 275 275 275 275 0 0 0
11/8/2005 275 275 275 275 275 0 0 0
11/9/2005 275 275 275 275 275 0 0 0
12/26/2005 275 275 275 275 275 0 0 0
12/30/2005 275 275 275 275 275 0 0 0
1/10/2006 275 275 275 275 275 0 0 0
1/31/2006 275 275 275 275 275 0 0 0
3/30/2006 275 275 275 275 275 0 0 0
3/31/2006 275 275 275 275 275 0 0 0
4/10/2006 275 275 275 275 275 0 0 0
4/14/2006 275 275 275 275 275 0 0 0
5/5/2006 275 275 275 275 275 0 0 0
5/18/2006 275 275 275 275 275 0 0 0
5/19/2006 275 275 275 275 275 0 0 0
5/25/2006 275 275 275 275 275 0 0 0
5/26/2006 275 275 275 275 275 0 0 0
5/29/2006 275 275 275 275 275 0 0 0
6/7/2006 250 250 250 250 250 500 125000 500
7/19/2006 250 250 250 250 250 0 0 500
7/26/2006 250 250 250 250 250 0 0 500
7/27/2006 250 250 250 250 250 0 0 500
8/17/2006 250 250 250 250 250 0 0 500
8/18/2006 250 250 250 250 250 0 0 500
8/21/2006 250 250 250 250 250 0 0 500
9/18/2006 250 250 250 250 250 0 0 500
10/4/2006 250 250 250 250 250 1000 250000 1500
10/23/2006 250 250 250 250 250 0 0 1500
10/24/2006 250 250 250 250 250 0 0 1500
10/25/2006 250 250 250 250 250 0 0 1500
10/26/2006 250 250 250 250 250 0 0 1500
10/27/2006 250 250 250 250 250 0 0 1500
12/15/2006 250 250 250 250 250 0 0 1500
12/27/2006 250 250 250 250 250 0 0 1500
1/16/2007 250 250 250 250 250 0 0 1500
2/13/2007 250 250 250 250 250 0 0 1500
2/20/2007 245 250 245 245 245 459500 112577500 461000
2/22/2007 245 245 245 245 245 0 0 461000
3/1/2007 240 240 240 240 240 500 120000 461500
3/16/2007 250 250 250 250 250 1000 250000 462500
4/2/2007 240 240 240 240 240 500 120000 463000
4/3/2007 230 230 230 230 230 10000 2300000 473000
4/12/2007 230 230 230 230 230 0 0 473000
4/20/2007 230 230 230 230 230 0 0 473000
4/30/2007 230 230 230 230 230 40000 9200000 513000
5/21/2007 230 230 230 230 230 0 0 513000
5/31/2007 230 230 230 230 230 0 0 513000
6/14/2007 230 230 230 230 230 0 0 513000
6/18/2007 235 250 235 235 235 20000 4700000 533000
7/23/2007 235 235 235 235 235 0 0 533000
7/24/2007 235 235 235 235 235 0 0 533000
7/25/2007 235 235 235 235 235 0 0 533000
7/26/2007 235 235 235 235 235 0 0 533000
7/27/2007 235 235 235 235 235 0 0 533000
7/30/2007 235 235 235 235 235 0 0 533000
7/31/2007 235 235 235 235 235 0 0 533000
8/1/2007 200 200 170 200 200 257500 51500000 790500
8/2/2007 260 260 200 260 260 2807500 729950000 3598000
8/3/2007 235 265 235 235 235 598500 140647500 4196500
8/6/2007 255 255 245 255 255 398500 101617500 4595000
8/7/2007 340 355 285 340 340 4561000 1550740000 9156000
8/8/2007 325 360 300 325 325 2324000 755300000 11480000
8/9/2007 280 320 280 280 280 462500 129500000 11942500
8/10/2007 275 280 265 275 275 93500 25712500 12036000
8/13/2007 290 295 280 290 290 142500 41325000 12178500
8/14/2007 240 285 240 240 240 811000 194640000 12989500
8/15/2007 230 245 195 230 230 21000 4830000 13010500
8/16/2007 230 230 230 230 230 0 0 13010500
8/20/2007 230 230 230 230 230 0 0 13010500
8/21/2007 200 230 200 200 200 32500 6500000 13043000
8/22/2007 250 250 200 250 250 282500 70625000 13325500
8/23/2007 250 250 250 250 250 0 0 13325500
8/24/2007 240 245 230 240 240 56000 13440000 13381500
8/27/2007 240 240 240 240 240 5000 1200000 13386500
8/28/2007 200 200 200 200 200 25000 5000000 13411500
8/29/2007 200 200 200 200 200 105000 21000000 13516500
8/30/2007 200 200 200 200 200 49500 9900000 13566000
9/5/2007 205 205 200 205 205 5000 1025000 13571000
9/6/2007 260 270 205 260 260 4250000 1105000000 17821000
9/7/2007 290 320 270 290 290 10052500 2915225000 27873500
9/10/2007 290 290 290 290 290 0 0 27873500
9/11/2007 270 285 270 270 270 549500 148365000 28423000
9/12/2007 300 305 280 300 300 2037500 611250000 30460500
9/13/2007 300 300 300 300 300 0 0 30460500
9/14/2007 315 340 300 315 315 4895000 1541925000 35355500
9/17/2007 310 315 290 310 310 1266500 392615000 36622000
9/18/2007 310 320 305 310 310 1620000 502200000 38242000
 9/19/2007 330 330 315 330 330 1862500 614625000 40104500
9/20/2007 280 330 260 280 280 520500 145740000 40625000
9/21/2007 260 280 260 260 260 275000 71500000 40900000
9/24/2007 260 260 260 260 260 0 0 40900000
9/25/2007 260 270 260 260 260 65000 16900000 40965000
9/26/2007 260 260 260 260 260 5000 1300000 40970000
9/27/2007 260 270 260 260 260 15000 3900000 40985000
9/28/2007 300 300 260 300 300 62000 18600000 41047000
10/2/2007 300 300 300 300 300 50000 15000000 41097000
10/5/2007 265 265 265 265 265 500 132500 41097500
10/8/2007 225 255 225 225 225 50500 11362500 41148000
10/19/2007 225 225 225 225 225 0 0 41148000
10/22/2007 225 225 225 225 225 0 0 41148000
10/23/2007 250 275 235 250 250 85516496 21379124000 126664496
10/24/2007 240 260 240 240 240 23062000 5534880000 149726496
10/25/2007 215 250 215 215 215 59343000 12758745000 209069496
10/26/2007 210 215 210 210 210 3358000 705180000 212427496
10/29/2007 205 210 205 205 205 209500 42947500 212636996
10/30/2007 205 215 205 205 205 271000 55555000 212907996
10/31/2007 205 205 205 205 205 0 0 212907996
11/1/2007 205 215 205 205 205 1484500 304322500 214392496
11/2/2007 200 200 200 200 200 212500 42500000 214604996
11/5/2007 200 200 200 200 200 0 0 214604996
11/6/2007 205 205 205 205 205 100000 20500000 214704996
11/7/2007 205 205 205 205 205 0 0 214704996
11/13/2007 200 200 200 200 200 10000 2000000 214714996
11/14/2007 170 220 170 170 170 102000 17340000 214816996
11/15/2007 170 170 170 170 170 40000 6800000 214856996
11/16/2007 170 170 170 170 170 0 0 214856996
11/19/2007 161 162 162 162 162 12500 2025000 214869496
11/21/2007 162 162 162 162 162 0 0 214869496
11/22/2007 175 175 175 175 175 500 87500 214869996
11/23/2007 175 185 175 175 175 10500 1837500 214880496
11/26/2007 175 175 175 175 175 0 0 214880496
11/27/2007 167 168 159 167 167 48000 8016000 214928496
11/28/2007 164 175 164 164 164 39000 6396000 214967496
11/29/2007 157 165 150 157 157 116500 18290500 215083996
11/30/2007 157 157 157 157 157 0 0 215083996
12/3/2007 159 159 150 159 159 186000 29574000 215269996
12/4/2007 162 162 158 162 162 135500 21951000 215405496
12/5/2007 170 170 151 170 170 145500 24735000 215550996
12/6/2007 180 180 170 180 180 75000 13500000 215625996
12/7/2007 190 190 182 190 190 119000 22610000 215744996
12/10/2007 205 205 188 205 205 425000 87125000 216169996
12/11/2007 210 215 195 210 210 305000 64050000 216474996
12/12/2007 215 215 190 215 215 126500 27197500 216601496
12/13/2007 210 210 200 210 210 92500 19425000 216693996
12/14/2007 210 210 210 210 210 0 0 216693996
12/17/2007 210 210 185 210 210 25000 5250000 216718996
12/18/2007 210 210 210 210 210 0 0 216718996
12/19/2007 205 205 200 205 205 80000 16400000 216798996
12/26/2007 205 205 205 205 205 0 0 216798996
12/27/2007 200 215 200 200 200 40000 8000000 216838996
12/28/2007 200 230 200 230 230 1297500 298425000 218136496
12/31/2007 230 230 230 230 230 0 0 218136496
1/2/2008 200 210 190 200 200 154500 30900000 218290996
1/3/2008 200 200 180 200 200 93000 18600000 218383996
1/4/2008 180 180 180 180 180 10000 1800000 218393996
1/7/2008 190 200 190 200 200 41500 8300000 218435496
1/8/2008 200 200 200 200 200 7500 1500000 218442996
1/9/2008 200 200 200 200 200 15000 3000000 218457996
1/14/2008 195 200 170 195 195 28500 5557500 218486496
1/15/2008 200 200 195 200 200 7500 1500000 218493996
1/16/2008 200 200 190 200 200 307500 61500000 218801496
1/17/2008 200 200 200 200 200 7500 1500000 218808996
1/18/2008 200 200 200 200 200 7500 1500000 218816496
1/21/2008 200 200 200 200 200 7500 1500000 218823996
1/22/2008 200 200 200 200 200 7500 1500000 218831496
1/23/2008 200 200 200 200 200 7500 1500000 218838996
1/24/2008 200 200 200 200 200 7500 1500000 218846496
1/25/2008 195 195 190 195 195 30000 5850000 218876496
1/28/2008 200 200 200 200 200 7500 1500000 218883996
1/29/2008 130 185 130 185 185 48500 8972500 218932496
1/30/2008 185 200 185 200 200 48500 9700000 218980996
1/31/2008 200 200 200 200 200 7500 1500000 218988496
2/1/2008 200 200 200 200 200 7500 1500000 218995996
2/4/2008 200 200 200 200 200 7500 1500000 219003496
2/5/2008 200 200 200 200 200 7500 1500000 219010996
2/6/2008 200 200 200 200 200 7500 1500000 219018496
2/11/2008 200 200 200 200 200 7500 1500000 219025996
2/12/2008 195 200 195 195 195 12500 2437500 219038496
2/13/2008 200 200 200 200 200 7500 1500000 219045996
2/15/2008 200 200 200 200 200 0 0 219045996
2/19/2008 195 200 195 195 195 52500 10237500 219098496
2/21/2008 200 200 200 200 200 7500 1500000 219105996
2/22/2008 200 200 200 200 200 7500 1500000 219113496
2/26/2008 200 200 200 200 200 7500 1500000 219120996
2/27/2008 200 200 200 200 200 7500 1500000 219128496
2/28/2008 195 195 195 195 195 3500 682500 219131996
2/29/2008 200 200 170 200 200 60000 12000000 219191996
 3/3/2008 195 200 170 195 195 95000 18525000 219286996
3/4/2008 200 200 160 160 160 355500 56880000 219642496
3/5/2008 170 175 165 170 170 113500 19295000 219755996
3/6/2008 175 180 165 165 165 50000 8250000 219805996
3/10/2008 165 180 151 165 165 113000 18645000 219918996
3/11/2008 170 170 136 170 170 75000 12750000 219993996
3/12/2008 180 180 175 180 180 8500 1530000 220002496
3/13/2008 185 185 185 185 185 5000 925000 220007496
3/14/2008 185 185 185 185 185 5000 925000 220012496
3/17/2008 190 200 160 160 160 22500 3600000 220034996
3/18/2008 185 185 160 180 180 59000 10620000 220093996
3/19/2008 185 185 161 175 175 25000 4375000 220118996
3/24/2008 180 180 175 180 180 7500 1350000 220126496
3/25/2008 185 185 185 185 185 5000 925000 220131496
3/26/2008 190 190 190 190 190 5000 950000 220136496
3/27/2008 155 170 150 155 155 132500 20537500 220268996
3/28/2008 155 168 150 155 155 405000 62775000 220673996
3/31/2008 159 160 145 151 151 202500 30577500 220876496
4/1/2008 151 154 131 152 152 165500 25156000 221041996
4/2/2008 150 150 134 150 150 1179000 176850000 222220996
4/3/2008 135 135 134 135 135 45500 6142500 222266496
4/4/2008 135 140 135 140 140 158500 22190000 222424996
4/7/2008 135 138 135 135 135 180000 24300000 222604996
4/8/2008 130 133 126 130 130 590000 76700000 223194996
4/9/2008 135 135 85 100 100 2243500 224350000 225438496
4/10/2008 95 110 72 110 110 857500 94325000 226295996
4/11/2008 110 110 82 104 104 182500 18980000 226478496
4/14/2008 110 110 87 98 98 31500 3087000 226509996
4/15/2008 100 127 86 100 100 354500 35450000 226864496
4/16/2008 93 93 90 93 93 227000 21111000 227091496
4/17/2008 98 99 75 89 89 135000 12015000 227226496
4/18/2008 84 84 81 84 84 110500 9282000 227336996
4/21/2008 66 80 66 80 80 648000 51840000 227984996
4/22/2008 79 79 71 75 75 390000 29250000 228374996
4/23/2008 78 78 60 73 73 1001000 73073000 229375996
4/24/2008 73 80 73 80 80 195000 15600000 229570996
4/25/2008 80 83 69 73 73 161000 11753000 229731996
4/28/2008 64 80 64 80 80 1500 120000 229733496
4/29/2008 72 80 72 79 79 189000 14931000 229922496
4/30/2008 76 84 74 84 84 452500 38010000 230374996
5/5/2008 90 105 89 105 105 1053500 110617500 231428496
5/6/2008 105 140 104 140 140 875500 122570000 232303996
5/7/2008 155 155 130 150 150 544500 81675000 232848496
5/8/2008 150 162 145 152 152 245500 37316000 233093996
5/9/2008 155 170 155 160 160 413000 66080000 233506996
5/12/2008 160 180 160 169 169 221500 37433500 233728496
5/13/2008 179 185 175 185 185 286000 52910000 234014496
5/14/2008 185 185 185 185 185 0 0 234014496
5/15/2008 185 185 170 178 178 23405500 4166179000 257419996
5/16/2008 177 187 166 170 170 51430000 8743100000 308849996
5/21/2008 140 149 135 149 149 784500 116890500 309634496
5/22/2008 158 158 155 155 155 7500 1162500 309641996
5/23/2008 155 157 155 157 157 10500 1648500 309652496
5/26/2008 155 155 130 150 150 146000 21900000 309798496
5/27/2008 150 150 150 150 150 0 0 309798496
5/28/2008 136 160 135 160 160 381500 61040000 310179996
5/29/2008 150 150 140 150 150 140000 21000000 310319996
5/30/2008 175 185 161 173 173 1880500 325326500 312200496
6/2/2008 174 190 174 183 183 4030500 737581500 316230996
6/3/2008 185 188 167 185 185 6372500 1178912500 322603496
6/4/2008 188 189 180 188 188 2735500 514274000 325338996
6/5/2008 186 189 186 186 186 83000 15438000 325421996
6/6/2008 182 186 182 182 182 643000 117026000 326064996
6/9/2008 183 184 180 183 183 105500 19306500 326170496
6/10/2008 180 185 178 182 182 16500 3003000 326186996
6/11/2008 179 180 170 179 179 79500 14230500 326266496
6/12/2008 175 182 173 175 175 1216500 212887500 327482996
6/13/2008 175 179 173 179 179 2139500 382970500 329622496
6/16/2008 177 179 171 177 177 221000 39117000 329843496
6/17/2008 177 178 171 177 177 72500 12832500 329915996
6/18/2008 165 177 160 165 165 398000 65670000 330313996
6/19/2008 168 168 165 168 168 12500 2100000 330326496
6/20/2008 170 170 170 170 170 500 85000 330326996
6/23/2008 165 165 150 165 165 279000 46035000 330605996
6/24/2008 165 165 165 165 165 25000 4125000 330630996
6/25/2008 160 165 157 160 160 55000 8800000 330685996
6/27/2008 165 165 160 165 165 97500 16087500 330783496
6/30/2008 177 180 165 177 177 1299000 229923000 332082496
7/1/2008 175 180 175 175 175 550000 96250000 332632496
7/2/2008 175 176 175 175 175 115500 20212500 332747996
7/3/2008 175 175 165 165 165 16000 2640000 332763996
7/4/2008 168 180 168 180 180 114500 20610000 332878496
7/7/2008 180 180 167 180 180 209000 37620000 333087496
7/8/2008 178 178 167 178 178 401500 71467000 333488996
7/9/2008 175 180 168 175 175 140500 24587500 333629496
7/10/2008 170 170 170 170 170 42500 7225000 333671996
7/11/2008 173 173 170 173 173 17500 3027500 333689496
7/14/2008 175 175 175 175 175 7500 1312500 333696996
7/15/2008 175 175 175 175 175 7500 1312500 333704496
7/16/2008 170 184 150 184 184 1124000 206816000 334828496
 7/17/2008 180 189 170 180 180 379000 68220000 335207496
7/18/2008 180 180 178 180 180 280000 50400000 335487496
7/21/2008 178 185 170 178 178 433000 77074000 335920496
7/22/2008 160 180 160 180 180 727000 130860000 336647496
7/23/2008 179 179 171 179 179 411000 73569000 337058496
7/24/2008 175 175 173 175 175 11500 2012500 337069996
7/25/2008 180 180 168 180 180 1480000 266400000 338549996
7/28/2008 179 190 176 190 190 694000 131860000 339243996
7/29/2008 190 190 189 190 190 97500 18525000 339341496
7/31/2008 190 190 190 190 190 25000 4750000 339366496
8/1/2008 189 190 187 189 189 85500 16159500 339451996
8/4/2008 190 195 188 190 190 1179500 224105000 340631496
8/5/2008 190 190 182 190 190 118500 22515000 340749996
8/6/2008 190 190 183 190 190 277500 52725000 341027496
8/7/2008 188 190 180 188 188 241000 45308000 341268496
8/8/2008 187 187 185 187 187 20000 3740000 341288496
8/11/2008 184 185 178 184 184 235000 43240000 341523496
8/13/2008 184 185 172 184 184 670500 123372000 342193996
8/14/2008 190 190 175 190 190 538000 102220000 342731996
8/15/2008 189 190 180 189 189 120000 22680000 342851996
8/19/2008 188 189 180 188 188 35000 6580000 342886996
8/21/2008 180 188 180 180 180 21500 3870000 342908496
8/22/2008 175 185 175 185 185 60500 11192500 342968996
8/29/2008 190 190 185 190 190 62500 11875000 343031496
9/1/2008 180 185 180 180 180 21000 3780000 343052496
9/2/2008 184 185 180 184 184 38500 7084000 343090996
9/3/2008 179 180 175 179 179 167500 29982500 343258496
9/4/2008 180 180 179 180 180 25000 4500000 343283496
9/8/2008 185 185 179 185 185 293500 54297500 343576996
9/10/2008 170 179 170 179 179 226500 40543500 343803496
9/11/2008 168 168 168 168 168 77500 13020000 343880996
9/12/2008 170 172 160 170 170 76500 13005000 343957496
9/16/2008 175 175 170 175 175 80500 14087500 344037996
9/17/2008 179 179 178 179 179 10000 1790000 344047996
9/18/2008 175 175 174 175 175 53000 9275000 344100996
9/19/2008 180 180 178 180 180 30000 5400000 344130996
9/22/2008 180 181 180 180 180 94000 16920000 344224996
9/23/2008 180 180 175 180 180 25000 4500000 344249996
10/8/2008 155 160 155 155 155 37500 5812500 344287496
10/9/2008 155 155 155 155 155 0 0 344287496
10/10/2008 155 155 155 155 155 0 0 344287496
10/13/2008 145 145 145 145 145 65000 9425000 344352496
10/14/2008 145 145 140 145 145 448000 64960000 344800496
10/15/2008 140 140 140 140 140 300000 42000000 345100496
10/16/2008 135 140 135 135 135 250000 33750000 345350496
10/21/2008 135 135 135 135 135 50000 6750000 345400496
10/24/2008 135 135 135 135 135 0 0 345400496
10/28/2008 130 130 130 130 130 100000 13000000 345500496
11/28/2008 130 130 130 130 130 0 0 345500496
12/22/2008 140 140 140 140 140 1000 140000 345501496
12/31/2008 140 140 140 140 140 0 0 345501496
1/6/2009 140 140 140 140 140 0 0 345501496
3/19/2009 140 140 140 140 140 0 0 345501496
4/9/2009 140 140 140 140 140 0 0 345501496
4/17/2009 140 140 140 140 140 0 0 345501496
5/4/2009 140 140 140 140 140 25000 3500000 345526496
5/14/2009 172 172 172 172 172 1000 172000 345527496
5/20/2009 175 175 175 175 175 500 87500 345527996
5/21/2009 175 175 175 175 175 0 0 345527996
5/22/2009 185 185 185 185 185 500 92500 345528496
6/10/2009 184 184 184 184 184 2000 368000 345530496
6/11/2009 184 184 184 184 184 2000 368000 345532496
6/12/2009 184 184 184 184 184 2000 368000 345534496
6/15/2009 184 184 184 184 184 2000 368000 345536496
6/16/2009 184 184 184 184 184 2000 368000 345538496
6/17/2009 184 184 184 184 184 2000 368000 345540496
6/18/2009 120 120 120 120 120 500 60000 345540996
6/19/2009 120 120 120 120 120 17500 2100000 345558496
6/22/2009 120 120 120 120 120 17500 2100000 345575996
6/23/2009 120 120 120 120 120 17500 2100000 345593496
6/24/2009 120 120 120 120 120 17500 2100000 345610996
6/25/2009 120 120 120 120 120 17500 2100000 345628496
6/26/2009 120 120 120 120 120 17500 2100000 345645996
6/29/2009 120 120 120 120 120 17500 2100000 345663496
6/30/2009 120 120 120 120 120 17500 2100000 345680996
7/1/2009 120 120 120 120 120 17500 2100000 345698496
7/2/2009 120 120 120 120 120 0 0 345698496
7/3/2009 120 120 120 120 120 17500 2100000 345715996
7/6/2009 120 120 120 120 120 17500 2100000 345733496
7/7/2009 120 120 120 120 120 17500 2100000 345750996
7/8/2009 120 120 120 120 120 0 0 345750996
7/9/2009 120 120 120 120 120 17500 2100000 345768496
7/10/2009 120 120 120 120 120 0 0 345768496
7/13/2009 120 120 120 120 120 17500 2100000 345785996
7/14/2009 120 120 120 120 120 17500 2100000 345803496
7/15/2009 120 120 120 120 120 17500 2100000 345820996
7/16/2009 120 120 120 120 120 17500 2100000 345838496
7/17/2009 120 120 120 120 120 17500 2100000 345855996
7/20/2009 120 120 120 120 120 0 0 345855996
7/21/2009 120 120 120 120 120 17500 2100000 345873496
7/22/2009 120 120 120 120 120 17500 2100000 345890996
7/23/2009 120 120 120 120 120 17500 2100000 345908496
7/24/2009 120 120 120 120 120 17500 2100000 345925996
7/27/2009 120 120 120 120 120 17500 2100000 345943496
7/28/2009 120 120 120 120 120 17500 2100000 345960996
7/29/2009 120 120 120 120 120 17500 2100000 345978496
7/30/2009 120 120 120 120 120 17500 2100000 345995996
7/31/2009 120 120 120 120 120 17500 2100000 346013496
8/3/2009 120 120 120 120 120 17500 2100000 346030996
8/4/2009 120 120 120 120 120 17500 2100000 346048496
8/5/2009 120 120 120 120 120 17500 2100000 346065996
8/6/2009 120 120 120 120 120 17500 2100000 346083496
8/7/2009 120 120 120 120 120 17500 2100000 346100996
8/10/2009 120 120 120 120 120 17500 2100000 346118496
8/11/2009 120 120 120 120 120 17500 2100000 346135996
8/12/2009 120 120 120 120 120 0 0 346135996
8/13/2009 120 120 120 120 120 17500 2100000 346153496
8/14/2009 120 120 120 120 120 17500 2100000 346170996
8/18/2009 120 120 120 120 120 17500 2100000 346188496
8/19/2009 120 120 120 120 120 17500 2100000 346205996
8/20/2009 120 120 120 120 120 17500 2100000 346223496
8/21/2009 120 120 120 120 120 1000 120000 346224496
8/24/2009 120 120 120 120 120 1000 120000 346225496
8/25/2009 120 120 120 120 120 1000 120000 346226496
8/26/2009 120 120 120 120 120 1000 120000 346227496
8/27/2009 81 105 81 95 95 685000 65075000 346912496
8/28/2009 95 99 86 86 86 436500 37539000 347348996
8/31/2009 78 82 76 78 78 237000 18486000 347585996
9/1/2009 80 80 79 80 80 3500 280000 347589496
9/2/2009 81 81 81 81 81 500 40500 347589996
9/3/2009 82 82 82 82 82 500 41000 347590496
9/4/2009 86 86 82 86 86 29500 2537000 347619996
9/7/2009 81 81 80 81 81 100000 8100000 347719996
9/8/2009 84 86 81 84 84 31500 2646000 347751496
9/9/2009 81 85 81 81 81 14500 1174500 347765996
9/10/2009 88 92 80 88 88 8639500 760276000 356405496
9/11/2009 88 92 80 82 82 12568000 1030576000 368973496
9/14/2009 85 85 76 81 81 994500 80554500 369967996
9/15/2009 81 82 80 81 81 448500 36328500 370416496
9/16/2009 80 83 79 80 80 46000 3680000 370462496
9/17/2009 79 80 77 79 79 108500 8571500 370570996
9/24/2009 80 82 77 80 80 186500 14920000 370757496
9/25/2009 78 81 78 78 78 6000 468000 370763496
9/28/2009 78 79 77 78 78 26000 2028000 370789496
9/29/2009 79 79 77 79 79 8000 632000 370797496
 9/30/2009 77 80 77 77 77 16500 1270500 370813996
10/1/2009 78 79 77 78 78 67000 5226000 370880996
10/2/2009 79 81 78 79 79 40500 3199500 370921496
10/5/2009 79 81 76 79 79 98000 7742000 371019496
10/6/2009 77 81 77 77 77 188500 14514500 371207996
10/7/2009 76 79 75 76 76 79000 6004000 371286996
10/8/2009 75 78 74 75 75 45500 3412500 371332496
10/9/2009 77 77 77 77 77 1000 77000 371333496
10/12/2009 76 76 75 76 76 92000 6992000 371425496
10/13/2009 75 78 75 75 75 554000 41550000 371979496
10/14/2009 76 80 74 76 76 2467000 187492000 374446496
10/15/2009 74 76 74 74 74 223000 16502000 374669496
10/16/2009 73 74 73 73 73 25500 1861500 374694996
10/19/2009 73 76 73 73 73 9500 693500 374704496
10/20/2009 72 75 70 72 72 359000 25848000 375063496
10/21/2009 68 70 67 68 68 72500 4930000 375135996
10/22/2009 67 69 66 67 67 100500 6733500 375236496
10/23/2009 67 69 67 67 67 9000 603000 375245496
10/26/2009 66 66 66 66 66 16000 1056000 375261496
10/27/2009 64 64 60 64 64 128000 8192000 375389496
10/28/2009 59 63 59 63 63 58500 3685500 375447996
10/29/2009 58 62 58 62 62 16000 992000 375463996
10/30/2009 60 63 60 60 60 104000 6240000 375567996
11/2/2009 60 60 60 60 60 104000 6240000 375671996
11/3/2009 63 71 63 63 63 341000 21483000 376012996
11/4/2009 64 66 64 64 64 7000 448000 376019996
11/5/2009 65 65 65 65 65 500 32500 376020496
11/6/2009 63 66 63 63 63 27000 1701000 376047496
11/9/2009 70 70 70 70 70 500 35000 376047996
11/10/2009 65 65 60 60 60 50500 3030000 376098496
11/11/2009 58 58 58 58 58 24500 1421000 376122996
11/12/2009 59 59 59 59 59 1500 88500 376124496
11/13/2009 62 65 62 62 62 95000 5890000 376219496
11/16/2009 64 64 64 64 64 22500 1440000 376241996
11/17/2009 61 64 61 61 61 1000 61000 376242996
11/18/2009 63 64 63 63 63 31000 1953000 376273996
11/19/2009 62 70 62 67 67 141000 9447000 376414996
11/20/2009 65 70 63 65 65 140500 9132500 376555496
11/23/2009 64 65 64 64 64 5000 320000 376560496
11/24/2009 63 64 63 63 63 1500 94500 376561996
11/25/2009 63 63 63 63 63 1500 94500 376563496
11/26/2009 58 58 58 58 58 61500 3567000 376624996
11/30/2009 58 58 58 58 58 61500 3567000 376686496
12/1/2009 58 58 58 58 58 1000 58000 376687496
12/2/2009 58 58 58 58 58 0 0 376687496
 12/3/2009 58 58 58 58 58 1000 58000 376688496
12/4/2009 58 58 58 58 58 0 0 376688496
12/7/2009 60 60 60 60 60 31000 1860000 376719496
12/8/2009 61 61 61 61 61 75500 4605500 376794996
12/9/2009 61 61 61 61 61 75500 4605500 376870496
12/10/2009 61 61 61 61 61 75500 4605500 376945996
12/11/2009 61 61 61 61 61 75500 4605500 377021496
12/14/2009 61 61 61 61 61 75500 4605500 377096996
12/15/2009 61 61 61 61 61 75500 4605500 377172496
12/16/2009 61 61 61 61 61 75500 4605500 377247996
12/17/2009 58 59 58 58 58 26500 1537000 377274496
12/21/2009 58 58 52 53 53 34000 1802000 377308496
12/22/2009 58 58 55 55 55 2500 137500 377310996
12/23/2009 59 59 59 59 59 500 29500 377311496
12/28/2009 55 55 55 55 55 2000 110000 377313496
12/29/2009 62 62 55 55 55 36000 1980000 377349496
12/30/2009 59 59 57 59 59 22000 1298000 377371496
1/4/2010 56 57 56 56 56 58500 3276000 377429996
1/5/2010 56 56 56 56 56 58500 3276000 377488496
1/6/2010 56 56 55 56 56 16500 924000 377504996
1/7/2010 58 59 56 58 58 80000 4640000 377584996
1/8/2010 56 58 56 56 56 16000 896000 377600996
1/11/2010 56 56 56 56 56 16000 896000 377616996
1/12/2010 60 63 56 56 56 45000 2520000 377661996
1/13/2010 56 56 56 56 56 45000 2520000 377706996
1/14/2010 58 58 58 58 58 1000 58000 377707996
1/15/2010 55 56 55 55 55 6500 357500 377714496
1/18/2010 55 55 54 54 54 6000 324000 377720496
1/19/2010 54 54 54 54 54 6500 351000 377726996
1/20/2010 64 65 56 64 64 182000 11648000 377908996
1/21/2010 67 77 62 67 67 1838500 123179500 379747496
1/22/2010 67 67 65 67 67 66000 4422000 379813496
1/25/2010 59 63 59 63 63 174000 10962000 379987496
1/26/2010 63 63 56 57 57 179500 10231500 380166996
1/27/2010 56 57 56 56 56 155000 8680000 380321996
1/28/2010 58 60 58 58 58 312500 18125000 380634496
1/29/2010 59 59 58 59 59 17500 1032500 380651996
2/1/2010 62 62 61 62 62 21000 1302000 380672996
2/2/2010 58 60 58 58 58 57000 3306000 380729996
2/3/2010 59 62 59 62 62 280500 17391000 381010496
2/4/2010 60 63 60 60 60 674500 40470000 381684996
2/5/2010 58 64 56 58 58 679000 39382000 382363996
2/8/2010 57 57 57 57 57 25500 1453500 382389496
2/9/2010 57 57 57 57 57 89000 5073000 382478496
2/10/2010 57 57 57 57 57 89000 5073000 382567496
2/11/2010 57 57 57 57 57 32500 1852500 382599996
2/12/2010 57 57 57 57 57 7500 427500 382607496
2/15/2010 56 60 56 56 56 12000 672000 382619496
2/16/2010 56 57 56 56 56 10500 588000 382629996
2/17/2010 56 56 56 56 56 14500 812000 382644496
2/18/2010 56 56 56 56 56 14500 812000 382658996
2/19/2010 56 57 54 56 56 26500 1484000 382685496
2/22/2010 56 56 56 56 56 500 28000 382685996
2/23/2010 56 61 56 56 56 1500 84000 382687496
2/24/2010 57 57 55 57 57 48000 2736000 382735496
2/25/2010 55 55 55 55 55 25000 1375000 382760496
3/1/2010 55 56 54 55 55 20500 1127500 382780996
3/2/2010 56 56 55 56 56 3500 196000 382784496
3/3/2010 56 56 56 56 56 500 28000 382784996
3/4/2010 56 56 56 56 56 500 28000 382785496
3/5/2010 55 57 55 55 55 50000 2750000 382835496
3/8/2010 57 57 57 57 57 500 28500 382835996
3/9/2010 70 75 58 70 70 4304500 301315000 387140496
3/10/2010 73 77 70 73 73 2156500 157424500 389296996
3/11/2010 68 73 65 68 68 74500 5066000 389371496
3/12/2010 68 68 66 68 68 8500 578000 389379996
3/15/2010 91 91 73 91 91 17748000 1615068000 407127996
3/17/2010 95 96 90 95 95 10158500 965057500 417286496
3/18/2010 95 100 93 95 95 1118500 106257500 418404996
3/19/2010 87 95 85 87 87 808000 70296000 419212996
3/22/2010 82 87 80 82 82 141000 11562000 419353996
3/23/2010 86 89 82 86 86 2000 172000 419355996
3/24/2010 73 88 70 73 73 2233000 163009000 421588996
3/25/2010 76 77 71 76 76 217000 16492000 421805996
3/26/2010 72 73 72 72 72 46000 3312000 421851996
3/29/2010 75 77 70 75 75 2500 187500 421854496
3/30/2010 75 75 75 75 75 2500 187500 421856996
3/31/2010 73 76 72 73 73 1500 109500 421858496
4/1/2010 76 76 73 76 76 130000 9880000 421988496
4/5/2010 75 76 74 75 75 53000 3975000 422041496
4/6/2010 76 80 75 76 76 33500 2546000 422074996
4/7/2010 79 79 75 79 79 111500 8808500 422186496
4/8/2010 75 76 75 75 75 52000 3900000 422238496
4/9/2010 75 78 73 75 75 180500 13537500 422418996
4/12/2010 77 77 75 77 77 82000 6314000 422500996
4/13/2010 73 73 73 73 73 53000 3869000 422553996
4/14/2010 75 75 75 75 75 50000 3750000 422603996
4/15/2010 79 79 75 79 79 17500 1382500 422621496
4/16/2010 79 79 79 79 79 17500 1382500 422638996
4/19/2010 87 102 79 87 87 3604000 313548000 426242996
4/20/2010 82 90 80 82 82 540000 44280000 426782996
4/21/2010 81 81 80 81 81 81500 6601500 426864496
4/22/2010 80 86 80 80 80 336500 26920000 427200996
4/23/2010 85 93 81 85 85 407500 34637500 427608496
4/26/2010 82 90 82 82 82 79500 6519000 427687996
4/27/2010 78 85 78 78 78 117500 9165000 427805496
4/28/2010 105 105 80 105 105 8426500 884782500 436231996
4/29/2010 100 131 100 100 100 9420000 942000000 445651996
4/30/2010 100 105 100 100 100 655000 65500000 446306996
5/3/2010 100 100 97 100 100 728500 72850000 447035496
5/4/2010 100 104 97 100 100 395500 39550000 447430996
5/5/2010 95 103 90 95 95 174500 16577500 447605496
5/6/2010 94 97 86 94 94 86000 8084000 447691496
5/7/2010 93 94 93 93 93 35000 3255000 447726496
5/10/2010 93 94 93 93 93 192500 17902500 447918996
5/11/2010 97 98 96 97 97 273500 26529500 448192496
5/12/2010 86 95 86 86 86 420000 36120000 448612496
5/14/2010 100 100 94 100 100 363000 36300000 448975496
5/17/2010 100 100 91 100 100 42000 4200000 449017496
5/18/2010 100 100 91 100 100 423000 42300000 449440496
5/19/2010 99 99 90 99 99 596500 59053500 450036996
5/20/2010 105 105 91 105 105 339500 35647500 450376496
5/21/2010 103 103 92 103 103 152500 15707500 450528996
5/24/2010 100 100 93 100 100 57000 5700000 450585996
5/25/2010 99 99 88 99 99 194000 19206000 450779996
5/26/2010 105 105 88 105 105 757000 79485000 451536996
5/27/2010 100 100 98 100 100 57000 5700000 451593996
5/31/2010 96 96 96 96 96 62500 6000000 451656496
6/1/2010 94 99 94 94 94 73500 6909000 451729996
6/2/2010 99 100 92 99 99 421000 41679000 452150996
6/3/2010 100 100 96 100 100 125500 12550000 452276496
6/4/2010 96 113 95 96 96 3121000 299616000 455397496
6/7/2010 96 97 91 96 96 285000 27360000 455682496
6/8/2010 103 103 93 103 103 183500 18900500 455865996
6/9/2010 96 97 95 96 96 79500 7632000 455945496
6/10/2010 96 96 94 96 96 36000 3456000 455981496
6/11/2010 98 99 95 98 98 229000 22442000 456210496
6/14/2010 97 97 95 97 97 37500 3637500 456247996
6/15/2010 95 95 94 95 95 112500 10687500 456360496
6/16/2010 97 99 94 97 97 320500 31088500 456680996
6/17/2010 94 95 94 94 94 70000 6580000 456750996
6/18/2010 96 96 94 96 96 21000 2016000 456771996
6/21/2010 92 92 92 92 92 25000 2300000 456796996
6/22/2010 88 94 88 88 88 265500 23364000 457062496
6/23/2010 90 93 90 90 90 85500 7695000 457147996
6/24/2010 90 90 90 90 90 1000 90000 457148996
6/25/2010 90 90 90 90 90 1000 90000 457149996
6/28/2010 92 92 84 92 92 232000 21344000 457381996
6/29/2010 91 91 91 91 91 72500 6597500 457454496
6/30/2010 93 95 91 93 93 49000 4557000 457503496
7/1/2010 93 93 93 93 93 50000 4650000 457553496
7/2/2010 93 93 93 93 93 50000 4650000 457603496
7/5/2010 90 90 88 90 90 15500 1395000 457618996
7/6/2010 94 95 90 94 94 130000 12220000 457748996
7/7/2010 91 91 91 91 91 31000 2821000 457779996
7/8/2010 94 94 90 94 94 6500 611000 457786496
7/9/2010 94 94 94 94 94 6500 611000 457792996
7/12/2010 94 94 94 94 94 0 0 457792996
7/13/2010 91 93 91 91 91 3000 273000 457795996
7/14/2010 90 90 90 90 90 1000 90000 457796996
7/15/2010 79 79 79 79 79 2500 197500 457799496
7/16/2010 94 94 85 94 94 61000 5734000 457860496
7/19/2010 94 94 90 94 94 41000 3854000 457901496
7/20/2010 94 94 93 94 94 79500 7473000 457980996
7/21/2010 94 94 93 94 94 107500 10105000 458088496
7/22/2010 94 95 93 94 94 186000 17484000 458274496
7/23/2010 93 94 93 93 93 62500 5812500 458336996
7/26/2010 94 94 92 94 94 127500 11985000 458464496
7/27/2010 94 94 94 94 94 127500 11985000 458591996
7/28/2010 94 94 94 94 94 10000 940000 458601996
7/29/2010 94 94 94 94 94 10000 940000 458611996
7/30/2010 94 94 93 94 94 100500 9447000 458712496
8/2/2010 95 95 95 95 95 100500 9547500 458812996
8/3/2010 95 95 94 95 95 187500 17812500 459000496
8/4/2010 97 97 94 97 97 80000 7760000 459080496
8/5/2010 96 96 95 96 96 250000 24000000 459330496
8/6/2010 96 96 96 96 96 250000 24000000 459580496
8/9/2010 96 96 96 96 96 250000 24000000 459830496
8/10/2010 96 96 96 96 96 250000 24000000 460080496
8/11/2010 96 96 96 96 96 250000 24000000 460330496
8/12/2010 94 94 85 94 94 792500 74495000 461122996
8/13/2010 94 94 87 94 94 343000 32242000 461465996
8/16/2010 94 94 94 94 94 343000 32242000 461808996
8/18/2010 97 97 90 97 97 74500 7226500 461883496
8/19/2010 97 97 90 97 97 18000 1746000 461901496
8/20/2010 97 97 97 97 97 18000 1746000 461919496
8/23/2010 97 97 97 97 97 18000 1746000 461937496
8/24/2010 97 97 97 97 97 18000 1746000 461955496
8/25/2010 97 97 97 97 97 18000 1746000 461973496
8/26/2010 97 97 97 97 97 18000 1746000 461991496
 8/27/2010 97 97 97 97 97 18000 1746000 462009496
8/30/2010 91 91 91 91 91 500 45500 462009996
8/31/2010 93 93 89 93 93 67500 6277500 462077496
9/1/2010 91 91 89 91 91 101000 9191000 462178496
9/2/2010 93 93 89 93 93 266000 24738000 462444496
9/3/2010 92 92 88 92 92 5500 506000 462449996
9/6/2010 94 94 91 94 94 29500 2773000 462479496
9/7/2010 95 99 86 95 95 31000 2945000 462510496
9/15/2010 95 95 95 95 95 0 0 462510496
9/16/2010 95 95 95 95 95 31000 2945000 462541496
9/17/2010 97 97 97 97 97 10000 970000 462551496
9/20/2010 96 96 96 96 96 100000 9600000 462651496
9/21/2010 90 96 90 90 90 44000 3960000 462695496
9/22/2010 90 90 90 90 90 44000 3960000 462739496
9/23/2010 95 100 94 95 95 234000 22230000 462973496
9/24/2010 93 93 93 93 93 5000 465000 462978496
9/27/2010 93 93 93 93 93 5000 465000 462983496
9/28/2010 93 93 93 93 93 5000 465000 462988496
9/29/2010 93 93 93 93 93 5000 465000 462993496
9/30/2010 88 94 87 88 88 35000 3080000 463028496
10/1/2010 88 88 87 88 88 5500 484000 463033996
10/4/2010 91 94 89 91 91 105000 9555000 463138996
10/5/2010 91 91 91 91 91 105000 9555000 463243996
10/6/2010 85 88 85 85 85 177500 15087500 463421496
10/7/2010 83 85 83 83 83 100000 8300000 463521496
10/8/2010 83 83 83 83 83 100000 8300000 463621496
10/11/2010 83 83 83 83 83 100000 8300000 463721496
10/12/2010 83 84 83 83 83 79000 6557000 463800496
10/13/2010 83 83 83 83 83 79000 6557000 463879496
10/14/2010 83 83 83 83 83 50000 4150000 463929496
10/15/2010 77 77 77 77 77 19000 1463000 463948496
10/18/2010 90 90 90 90 90 1500 135000 463949996
10/19/2010 91 91 90 91 91 20000 1820000 463969996
10/20/2010 91 91 90 91 91 15000 1365000 463984996
10/21/2010 91 91 90 91 91 50000 4550000 464034996
10/22/2010 91 91 80 91 91 52500 4777500 464087496
10/25/2010 85 85 85 85 85 1000 85000 464088496
10/26/2010 85 85 85 85 85 1000 85000 464089496
10/27/2010 85 85 85 85 85 1000 85000 464090496
10/28/2010 82 92 82 82 82 223500 18327000 464313996
10/29/2010 82 82 82 82 82 223500 18327000 464537496
11/1/2010 82 82 82 82 82 223500 18327000 464760996
11/2/2010 82 82 82 82 82 223500 18327000 464984496
11/3/2010 82 82 82 82 82 223500 18327000 465207996
11/4/2010 82 82 82 82 82 223500 18327000 465431496
 11/5/2010 91 91 91 91 91 12500 1137500 465443996
11/8/2010 91 91 91 91 91 12500 1137500 465456496
11/9/2010 91 91 88 91 91 6000 546000 465462496
11/10/2010 82 89 82 82 82 13000 1066000 465475496
11/11/2010 90 90 90 90 90 10000 900000 465485496
11/12/2010 80 89 80 80 80 66500 5320000 465551996
11/15/2010 90 90 85 90 90 37500 3375000 465589496
11/16/2010 95 95 82 95 95 313000 29735000 465902496
11/18/2010 97 97 85 97 97 241000 23377000 466143496
11/19/2010 100 100 96 100 100 224000 22400000 466367496
11/22/2010 98 100 98 98 98 5500 539000 466372996
11/23/2010 98 98 98 98 98 5500 539000 466378496
11/24/2010 98 98 98 98 98 5500 539000 466383996
11/25/2010 105 105 98 105 105 282000 29610000 466665996
11/26/2010 90 102 90 90 90 27500 2475000 466693496
11/29/2010 90 90 88 90 90 122500 11025000 466815996
11/30/2010 86 86 86 86 86 25000 2150000 466840996
12/1/2010 88 93 88 88 88 21000 1848000 466861996
12/2/2010 95 95 89 95 95 262500 24937500 467124496
12/3/2010 98 98 94 98 98 75000 7350000 467199496
12/6/2010 96 99 91 96 96 398500 38256000 467597996
12/8/2010 97 97 95 97 97 14000 1358000 467611996
12/9/2010 97 97 97 97 97 14000 1358000 467625996
12/10/2010 90 90 90 90 90 11500 1035000 467637496
12/13/2010 90 90 90 90 90 11500 1035000 467648996
12/14/2010 92 92 80 92 92 17500 1610000 467666496
12/15/2010 92 92 92 92 92 4000 368000 467670496
12/16/2010 92 92 92 92 92 5000 460000 467675496
12/17/2010 92 92 92 92 92 5000 460000 467680496
12/20/2010 92 92 92 92 92 5000 460000 467685496
12/21/2010 92 92 92 92 92 5000 460000 467690496
12/22/2010 124 124 95 124 124 2120500 262942000 469810996
12/23/2010 167 167 128 167 167 2355500 393368500 472166496
12/27/2010 225 225 167 225 225 5674000 1276650000 477840496
12/28/2010 280 280 235 280 280 7095500 1986740000 484935996
12/29/2010 280 280 280 280 280 7095500 1986740000 492031496
12/30/2010 280 280 280 280 280 7095500 1986740000 499126996
1/3/2011 280 280 280 280 280 7095500 1986740000 506222496
1/4/2011 280 280 280 280 280 7095500 1986740000 513317996
1/5/2011 280 280 280 280 280 7095500 1986740000 520413496
1/6/2011 295 345 240 295 295 17357000 5120315000 537770496
1/7/2011 285 305 280 285 285 701000 199785000 538471496
1/10/2011 325 350 290 325 325 5584500 1814962500 544055996
1/11/2011 310 335 305 310 310 503500 156085000 544559496
1/12/2011 235 385 235 235 235 24900500 5851617500 569459996
1/13/2011 181 235 177 181 181 3659000 662279000 573118996
1/14/2011 198 215 162 198 198 5085500 1006929000 578204496
1/17/2011 195 205 183 195 195 595000 116025000 578799496
1/18/2011 193 197 190 193 193 320500 61856500 579119996
1/19/2011 184 194 184 184 184 229500 42228000 579349496
1/20/2011 168 189 168 168 168 118000 19824000 579467496
1/21/2011 169 170 160 169 169 178500 30166500 579645996
1/24/2011 182 199 173 182 182 358000 65156000 580003996
1/25/2011 188 193 182 188 188 459500 86386000 580463496
1/26/2011 180 193 179 180 180 163500 29430000 580626996
1/27/2011 160 180 159 160 160 2400000 384000000 583026996
1/28/2011 153 167 151 153 153 1950000 298350000 584976996
1/31/2011 146 198 135 146 146 17450500 2547773000 602427496
2/1/2011 150 166 145 150 150 4765000 714750000 607192496
2/2/2011 149 153 146 149 149 574000 85526000 607766496
2/4/2011 145 154 142 145 145 441500 64017500 608207996
2/7/2011 142 148 141 142 142 364500 51759000 608572496
2/8/2011 137 147 136 137 137 1297500 177757500 609869996
2/9/2011 137 147 137 137 137 930000 127410000 610799996
2/10/2011 138 138 133 138 138 245500 33879000 611045496
2/11/2011 136 138 120 136 136 94500 12852000 611139996
2/14/2011 132 136 131 132 132 221500 29238000 611361496
2/16/2011 176 178 131 176 176 14732000 2592832000 626093496
2/17/2011 164 179 161 164 164 2635000 432140000 628728496
2/18/2011 165 165 157 165 165 310500 51232500 629038996
2/21/2011 181 205 162 181 181 10645000 1926745000 639683996
2/22/2011 184 194 175 184 184 6570500 1208972000 646254496
2/23/2011 220 245 183 220 220 25139000 5530580000 671393496
2/24/2011 260 275 220 260 260 29398000 7643480000 700791496
2/25/2011 245 270 240 245 245 8951500 2193117500 709742996
2/28/2011 235 250 210 235 235 2452500 576337500 712195496
3/1/2011 215 235 205 215 215 1346500 289497500 713541996
3/2/2011 197 215 196 197 197 717000 141249000 714258996
3/3/2011 199 210 199 199 199 327000 65073000 714585996
3/4/2011 196 200 191 196 196 194000 38024000 714779996
3/7/2011 210 220 200 210 210 2560000 537600000 717339996
3/8/2011 215 215 200 215 215 421000 90515000 717760996
3/9/2011 200 215 199 200 200 794500 158900000 718555496
3/10/2011 200 200 195 200 200 223000 44600000 718778496
3/11/2011 195 200 191 195 195 145000 28275000 718923496
3/14/2011 196 205 196 196 196 4500 882000 718927996
3/15/2011 205 215 194 205 205 1636500 335482500 720564496
3/16/2011 199 215 198 199 199 486000 96714000 721050496
3/17/2011 205 205 195 205 205 98500 20192500 721148996
3/18/2011 210 210 198 210 210 812500 170625000 721961496
3/21/2011 197 220 185 197 197 1976500 389370500 723937996
3/22/2011 205 205 191 205 205 877000 179785000 724814996
3/23/2011 205 205 205 205 205 0 0 724814996
3/24/2011 200 205 198 200 200 390500 78100000 725205496
3/25/2011 197 200 197 197 197 65500 12903500 725270996
3/28/2011 197 205 196 197 197 79500 15661500 725350496
3/29/2011 200 210 199 200 200 850000 170000000 726200496
3/30/2011 200 215 198 200 200 3653500 730700000 729853996
3/31/2011 199 205 197 199 199 765500 152334500 730619496
4/1/2011 199 200 196 199 199 184500 36715500 730803996
4/4/2011 197 205 196 197 197 54500 10736500 730858496
4/5/2011 199 199 195 199 199 47500 9452500 730905996
4/6/2011 199 205 195 199 199 155000 30845000 731060996
4/7/2011 197 198 190 197 197 149000 29353000 731209996
4/8/2011 195 197 195 195 195 237500 46312500 731447496
4/11/2011 196 197 191 196 196 20000 3920000 731467496
4/12/2011 205 245 198 205 205 5167500 1059337500 736634996
4/13/2011 205 215 205 205 205 555500 113877500 737190496
4/14/2011 210 215 200 210 210 595500 125055000 737785996
4/15/2011 210 220 205 210 210 998000 209580000 738783996
4/18/2011 215 220 205 215 215 747500 160712500 739531496
4/19/2011 210 215 205 210 210 27000 5670000 739558496
4/20/2011 205 205 200 205 205 116000 23780000 739674496
4/21/2011 205 205 200 205 205 698000 143090000 740372496
4/25/2011 200 205 198 200 200 148000 29600000 740520496
4/26/2011 215 240 200 215 215 5536500 1190347500 746056996
4/27/2011 210 210 205 210 210 395500 83055000 746452496
4/28/2011 205 215 200 205 205 1656500 339582500 748108996
4/29/2011 199 205 199 199 199 396500 78903500 748505496
5/2/2011 205 205 197 205 205 531000 108855000 749036496
5/3/2011 198 205 196 198 198 961000 190278000 749997496
5/4/2011 198 200 196 198 198 528000 104544000 750525496
5/5/2011 196 198 194 196 196 700500 137298000 751225996
5/6/2011 196 196 193 196 196 542000 106232000 751767996
5/9/2011 194 196 191 194 194 322500 62565000 752090496
5/10/2011 188 194 187 188 188 702000 131976000 752792496
5/11/2011 189 192 188 189 189 311500 58873500 753103996
5/12/2011 187 192 186 187 187 452000 84524000 753555996
5/13/2011 183 188 180 183 183 272500 49867500 753828496
5/16/2011 183 187 183 183 183 168000 30744000 753996496
5/18/2011 181 186 181 181 181 379500 68689500 754375996
5/19/2011 181 189 179 181 181 1900000 343900000 756275996
5/20/2011 178 184 177 178 178 302500 53845000 756578496
5/23/2011 174 179 174 174 174 355000 61770000 756933496
5/24/2011 174 178 173 174 174 214500 37323000 757147996
5/25/2011 163 174 162 163 163 179000 29177000 757326996
5/26/2011 174 180 167 174 174 562500 97875000 757889496
5/27/2011 174 175 173 174 174 72500 12615000 757961996
5/30/2011 174 174 170 174 174 203000 35322000 758164996
5/31/2011 190 200 174 190 190 14774000 2807060000 772938996
6/1/2011 190 200 190 190 190 1048500 199215000 773987496
6/3/2011 182 190 180 182 182 229500 41769000 774216996
6/6/2011 191 205 182 191 191 2363500 451428500 776580496
6/7/2011 187 190 187 187 187 225500 42168500 776805996
6/8/2011 188 190 184 188 188 231000 43428000 777036996
6/9/2011 184 188 182 184 184 155500 28612000 777192496
6/10/2011 183 185 183 183 183 13500 2470500 777205996
6/13/2011 176 176 176 176 176 13000 2288000 777218996
6/14/2011 174 182 173 174 174 724500 126063000 777943496
6/15/2011 174 179 174 174 174 132500 23055000 778075996
6/16/2011 171 174 166 171 171 113000 19323000 778188996
6/17/2011 170 171 166 170 170 92000 15640000 778280996
6/20/2011 171 171 166 171 171 102000 17442000 778382996
6/21/2011 173 174 168 173 173 5500 951500 778388496
6/22/2011 170 173 169 170 170 313500 53295000 778701996
6/23/2011 170 177 168 170 170 1361000 231370000 780062996
6/24/2011 170 175 169 170 170 978500 166345000 781041496
6/27/2011 170 170 165 170 170 485500 82535000 781526996
6/28/2011 168 169 165 168 168 284000 47712000 781810996
6/30/2011 162 168 159 162 162 1831500 296703000 783642496
7/1/2011 164 166 161 164 164 1142500 187370000 784784996
7/4/2011 164 164 164 164 164 0 0 784784996
7/5/2011 163 165 161 163 163 590000 96170000 785374996
7/6/2011 161 162 160 161 161 195500 31475500 785570496
7/7/2011 163 163 160 163 163 76000 12388000 785646496
7/8/2011 163 164 161 163 163 228500 37245500 785874996
7/11/2011 162 163 158 162 162 411500 66663000 786286496
7/12/2011 158 160 158 158 158 22000 3476000 786308496
7/13/2011 160 160 158 160 160 50000 8000000 786358496
7/14/2011 160 160 158 160 160 165000 26400000 786523496
7/15/2011 162 164 160 162 162 355000 57510000 786878496
7/18/2011 162 164 160 162 162 139500 22599000 787017996
7/19/2011 160 161 158 160 160 235500 37680000 787253496
7/20/2011 160 164 159 160 160 227500 36400000 787480996
7/21/2011 163 169 159 163 163 4733500 771560500 792214496
7/22/2011 160 167 160 160 160 732500 117200000 792946996
7/25/2011 161 162 159 161 161 275500 44355500 793222496
7/26/2011 160 163 158 160 160 191000 30560000 793413496
7/27/2011 158 160 158 158 158 63500 10033000 793476996
7/28/2011 158 161 158 158 158 122000 19276000 793598996
7/29/2011 157 160 157 157 157 58000 9106000 793656996
8/1/2011 157 157 157 157 157 36500 5730500 793693496
8/2/2011 154 157 150 154 154 183500 28259000 793876996
8/3/2011 152 155 149 152 152 61000 9272000 793937996
8/4/2011 154 154 150 154 154 81000 12474000 794018996
8/5/2011 144 150 144 144 144 102000 14688000 794120996
8/8/2011 136 140 134 136 136 58000 7888000 794178996
8/9/2011 135 135 133 135 135 120500 16267500 794299496
8/10/2011 154 160 140 154 154 87000 13398000 794386496
8/11/2011 154 154 154 154 154 87000 13398000 794473496
8/12/2011 157 157 153 157 157 6500 1020500 794479996
8/15/2011 157 157 155 157 157 14000 2198000 794493996
8/16/2011 155 160 142 155 155 50500 7827500 794544496
8/18/2011 153 160 147 153 153 14500 2218500 794558996
8/19/2011 154 156 145 154 154 28000 4312000 794586996
8/22/2011 160 160 160 160 160 500 80000 794587496
8/23/2011 150 150 150 150 150 10500 1575000 794597996
8/24/2011 150 159 145 150 150 14500 2175000 794612496
8/25/2011 142 157 140 142 142 94000 13348000 794706496
8/26/2011 147 148 141 147 147 17000 2499000 794723496
9/5/2011 141 147 139 141 141 8500 1198500 794731996
9/6/2011 145 145 145 145 145 1000 145000 794732996
9/7/2011 146 146 146 146 146 500 73000 794733496
9/8/2011 144 148 140 144 144 273500 39384000 795006996
9/9/2011 143 145 139 143 143 257500 36822500 795264496
9/12/2011 141 141 137 141 141 16000 2256000 795280496
9/13/2011 138 143 138 138 138 13000 1794000 795293496
9/14/2011 138 138 138 138 138 12500 1725000 795305996
9/15/2011 140 140 130 140 140 21500 3010000 795327496
9/16/2011 139 139 138 139 139 2500 347500 795329996
9/19/2011 139 139 139 139 139 2500 347500 795332496
9/20/2011 140 140 130 140 140 16500 2310000 795348996
9/21/2011 120 133 120 120 120 110000 13200000 795458996
9/22/2011 101 120 101 101 101 136500 13786500 795595496
9/23/2011 102 110 102 102 102 25500 2601000 795620996
9/26/2011 100 100 100 100 100 500 50000 795621496
9/27/2011 100 110 100 100 100 169500 16950000 795790996
9/28/2011 102 105 97 102 102 137500 14025000 795928496
9/29/2011 94 101 93 94 94 209500 19693000 796137996
9/30/2011 113 113 97 113 113 2853500 322445500 798991496
10/3/2011 105 110 103 105 105 983000 103215000 799974496
10/4/2011 114 117 105 114 114 1739500 198303000 801713996
10/5/2011 143 143 116 143 143 9474500 1354853500 811188496
10/6/2011 158 161 140 158 158 10389500 1641541000 821577996
10/7/2011 154 159 140 154 154 2853500 439439000 824431496
10/10/2011 140 153 138 140 140 1407000 196980000 825838496
10/11/2011 144 148 130 144 144 1217500 175320000 827055996
10/12/2011 140 141 140 140 140 300000 42000000 827355996
10/13/2011 135 141 134 135 135 160500 21667500 827516496
10/14/2011 135 136 135 135 135 31500 4252500 827547996
10/17/2011 141 141 130 141 141 8240500 1161910500 835788496
10/18/2011 139 140 135 139 139 4520000 628280000 840308496
10/19/2011 143 143 140 143 143 8874500 1269053500 849182996
10/20/2011 137 145 130 137 137 12174000 1667838000 861356996
10/21/2011 140 140 134 140 140 1209500 169330000 862566496
10/24/2011 140 143 138 140 140 1232500 172550000 863798996
10/25/2011 135 140 135 135 135 2425000 327375000 866223996
10/26/2011 131 140 123 131 131 3447000 451557000 869670996
10/27/2011 126 132 125 126 126 894000 112644000 870564996
10/28/2011 126 126 123 126 126 75000 9450000 870639996
10/31/2011 129 129 123 129 129 1674000 215946000 872313996
11/1/2011 128 132 124 128 128 400000 51200000 872713996
11/2/2011 135 135 129 135 135 2224000 300240000 874937996
11/3/2011 143 143 132 143 143 5017000 717431000 879954996
11/4/2011 157 157 139 157 157 10247500 1608857500 890202496
11/7/2011 156 162 153 156 156 3006500 469014000 893208996
11/8/2011 149 160 149 149 149 1387500 206737500 894596496
11/9/2011 155 159 149 155 155 1980500 306977500 896576996
11/10/2011 154 154 139 154 154 1995000 307230000 898571996
11/11/2011 155 155 146 155 155 593500 91992500 899165496
11/14/2011 147 150 147 147 147 2250000 330750000 901415496
11/15/2011 148 150 145 148 148 4836500 715802000 906251996
11/16/2011 145 148 140 145 145 6347000 920315000 912598996
11/17/2011 149 152 142 149 149 5935500 884389500 918534496
11/18/2011 147 150 146 147 147 682500 100327500 919216996
11/21/2011 140 153 134 140 140 3817500 534450000 923034496
11/22/2011 131 140 131 131 131 4247000 556357000 927281496
11/23/2011 122 133 122 122 122 13473000 1643706000 940754496
11/24/2011 122 126 119 122 122 6531500 796843000 947285996
11/25/2011 119 123 115 119 119 7215000 858585000 954500996
11/28/2011 119 121 117 119 119 7021500 835558500 961522496
11/29/2011 125 125 117 125 125 14031500 1753937500 975553996
11/30/2011 121 125 119 121 121 10287500 1244787500 985841496
12/1/2011 121 121 121 121 121 0 0 985841496
12/2/2011 116 120 116 116 116 573500 66526000 986414996
12/5/2011 122 123 116 122 122 5102000 622444000 991516996
12/6/2011 118 120 118 118 118 64500 7611000 991581496
12/7/2011 116 119 114 116 116 11000 1276000 991592496
12/8/2011 117 123 116 117 117 199500 23341500 991791996
12/9/2011 117 117 117 117 117 199500 23341500 991991496
12/12/2011 117 117 113 117 117 36500 4270500 992027996
12/13/2011 114 117 114 114 114 28500 3249000 992056496
12/14/2011 116 118 115 116 116 19000 2204000 992075496
12/15/2011 116 116 114 116 116 66500 7714000 992141996
12/16/2011 116 116 115 116 116 7500 870000 992149496
12/19/2011 116 116 116 116 116 0 0 992149496
12/20/2011 120 122 115 120 120 60000 7200000 992209496
12/21/2011 118 121 117 118 118 143500 16933000 992352996
12/22/2011 120 127 117 120 120 5907000 708840000 998259996
12/23/2011 118 122 118 118 118 438500 51743000 998698496
12/27/2011 121 121 120 121 121 1015500 122875500 999713996
12/28/2011 120 124 120 120 120 2967500 356100000 1002681496
12/29/2011 120 121 120 120 120 192500 23100000 1002873996
12/30/2011 119 121 119 119 119 171000 20349000 1003044996
1/2/2012 121 121 119 121 121 11060000 1338260000 1014104996
1/3/2012 119 121 119 119 119 464500 55275500 1014569496
1/4/2012 118 120 118 118 118 164000 19352000 1014733496
1/5/2012 119 119 118 119 119 164500 19575500 1014897996
1/6/2012 123 126 118 123 123 11383000 1400109000 1026280996
1/9/2012 123 125 123 123 123 152000 18696000 1026432996
1/10/2012 118 124 118 118 118 617500 72865000 1027050496
1/11/2012 118 119 118 118 118 162000 19116000 1027212496
1/12/2012 119 121 119 119 119 30000 3570000 1027242496
1/13/2012 119 120 118 119 119 0 0 1027242496
1/16/2012 120 120 119 120 120 64000 7680000 1027306496
1/17/2012 119 121 118 119 119 74500 8865500 1027380996
1/18/2012 119 122 119 119 119 316000 37604000 1027696996
1/19/2012 119 122 118 119 119 104000 12376000 1027800996
1/20/2012 118 119 118 118 118 93000 10974000 1027893996
1/24/2012 118 119 118 118 118 117000 13806000 1028010996
1/25/2012 118 120 116 118 118 116500 13747000 1028127496
1/26/2012 119 119 117 119 119 165500 19694500 1028292996
1/27/2012 120 120 119 120 120 2000 240000 1028294996
1/30/2012 118 120 115 118 118 130000 15340000 1028424996
1/31/2012 115 118 115 115 115 74500 8567500 1028499496
2/1/2012 115 119 115 115 115 69500 7992500 1028568996
2/2/2012 118 122 115 118 118 482000 56876000 1029050996
2/3/2012 123 132 116 123 123 3922000 482406000 1032972996
2/6/2012 120 125 119 120 120 362000 43440000 1033334996
2/7/2012 121 122 117 121 121 102000 12342000 1033436996
2/8/2012 121 122 121 121 121 2500 302500 1033439496
2/9/2012 134 145 121 134 134 10233500 1371289000 1043672996
2/10/2012 142 142 133 142 142 13722500 1948595000 1057395496
2/13/2012 146 150 142 146 146 3681500 537499000 1061076996
2/14/2012 150 152 143 150 150 5073000 760950000 1066149996
2/15/2012 152 152 133 152 152 7517000 1142584000 1073666996
2/16/2012 149 151 148 149 149 3299000 491551000 1076965996
2/17/2012 147 149 147 147 147 676500 99445500 1077642496
2/20/2012 147 149 147 147 147 174000 25578000 1077816496
2/21/2012 144 148 143 144 144 4850000 698400000 1082666496
2/22/2012 138 144 135 138 138 3856000 532128000 1086522496
2/23/2012 138 138 138 138 138 3856000 532128000 1090378496
2/24/2012 138 138 138 138 138 3856000 532128000 1094234496
2/27/2012 138 138 138 138 138 3856000 532128000 1098090496
2/28/2012 121 121 117 121 121 1000 121000 1098091496
2/29/2012 135 135 124 135 135 143000 19305000 1098234496
3/1/2012 135 142 135 135 135 613500 82822500 1098847996
3/2/2012 140 142 140 140 140 29000 4060000 1098876996
3/5/2012 135 140 135 135 135 9000 1215000 1098885996
3/6/2012 132 134 132 132 132 21000 2772000 1098906996
3/7/2012 130 130 127 130 130 59000 7670000 1098965996
3/8/2012 127 129 127 127 127 9500 1206500 1098975496
3/9/2012 130 130 127 130 130 2 260 1098975498
3/12/2012 129 129 127 129 129 33000 4257000 1099008498
3/13/2012 129 133 129 129 129 10000 1290000 1099018498
3/14/2012 128 128 128 128 128 39000 4992000 1099057498
3/15/2012 130 130 130 130 130 500 65000 1099057998
3/16/2012 132 132 132 132 132 500 66000 1099058498
3/19/2012 132 132 132 132 132 500 66000 1099058998
3/20/2012 131 131 131 131 131 15000 1965000 1099073998
3/21/2012 131 131 131 131 131 15000 1965000 1099088998
3/22/2012 131 131 131 131 131 15000 1965000 1099103998
3/26/2012 131 131 131 131 131 15000 1965000 1099118998
3/27/2012 131 131 131 131 131 15000 1965000 1099133998
3/28/2012 123 127 120 123 123 66500 8179500 1099200498
3/29/2012 130 130 121 130 130 114000 14820000 1099314498
3/30/2012 130 130 130 130 130 114000 14820000 1099428498
4/2/2012 130 130 130 130 130 114000 14820000 1099542498
4/3/2012 130 130 130 130 130 0 0 1099542498
4/4/2012 126 130 126 126 126 10500 1323000 1099552998
4/5/2012 126 146 126 126 126 414500 52227000 1099967498
4/9/2012 129 137 126 129 129 928500 119776500 1100895998
4/10/2012 129 139 129 129 129 156000 20124000 1101051998
4/11/2012 134 134 127 134 134 1500 201000 1101053498
4/12/2012 126 134 126 126 126 68000 8568000 1101121498
4/13/2012 126 133 126 126 126 41000 5166000 1101162498
4/16/2012 131 134 126 131 131 51500 6746500 1101213998
4/17/2012 135 135 127 135 135 65000 8775000 1101278998
4/18/2012 127 132 126 127 127 60000 7620000 1101338998
4/19/2012 125 125 125 125 125 17500 2187500 1101356498
4/20/2012 126 130 126 126 126 66500 8379000 1101422998
4/23/2012 132 134 130 132 132 105500 13926000 1101528498
4/24/2012 131 132 131 131 131 11000 1441000 1101539498
4/25/2012 131 131 131 131 131 500 65500 1101539998
4/26/2012 126 131 125 126 126 92500 11655000 1101632498
4/27/2012 126 126 125 126 126 37000 4662000 1101669498
4/30/2012 125 125 125 125 125 14500 1812500 1101683998
5/1/2012 125 125 124 125 125 20000 2500000 1101703998
5/2/2012 125 125 124 125 125 2 250 1101704000
5/3/2012 121 121 121 121 121 4000 484000 1101708000
5/4/2012 121 121 121 121 121 4000 484000 1101712000
5/7/2012 121 121 117 121 121 74000 8954000 1101786000
5/8/2012 126 128 122 126 126 46000 5796000 1101832000
5/9/2012 123 127 121 123 123 6500 799500 1101838500
5/10/2012 125 125 118 125 125 3000 375000 1101841500
5/11/2012 120 129 120 120 120 153500 18420000 1101995000
5/14/2012 119 119 119 119 119 3000 357000 1101998000
5/15/2012 119 119 119 119 119 1000 119000 1101999000
5/16/2012 119 119 119 119 119 1000 119000 1102000000
5/21/2012 110 110 109 110 110 4000 440000 1102004000
5/22/2012 115 115 110 115 115 90500 10407500 1102094500
5/23/2012 117 120 117 117 117 1000 117000 1102095500
5/24/2012 110 120 110 110 110 8000 880000 1102103500
5/25/2012 104 111 101 104 104 55500 5772000 1102159000
5/28/2012 104 104 104 104 104 55500 5772000 1102214500
5/29/2012 105 105 105 105 105 25000 2625000 1102239500
5/30/2012 105 105 103 105 105 8500 892500 1102248000
5/31/2012 104 104 96 104 104 2000 208000 1102250000
6/1/2012 104 104 103 104 104 8000 832000 1102258000
6/4/2012 96 112 96 96 96 40000 3840000 1102298000
6/5/2012 101 101 98 101 101 18000 1818000 1102316000
6/6/2012 100 102 96 100 100 31500 3150000 1102347500
6/7/2012 99 99 96 99 99 12000 1188000 1102359500
6/8/2012 99 99 99 99 99 12000 1188000 1102371500
6/11/2012 110 110 99 110 110 154000 16940000 1102525500
6/12/2012 104 110 100 104 104 6000 624000 1102531500
6/13/2012 101 101 100 101 101 1000 101000 1102532500
6/14/2012 97 110 97 97 97 39000 3783000 1102571500
6/15/2012 93 93 92 93 93 43000 3999000 1102614500
6/18/2012 107 107 101 107 107 1000 107000 1102615500
6/19/2012 107 107 107 107 107 1000 107000 1102616500
6/20/2012 103 110 93 103 103 6155000 633965000 1108771500
6/21/2012 98 106 98 98 98 112000 10976000 1108883500
6/22/2012 105 105 102 105 105 1000 105000 1108884500
6/25/2012 105 107 104 107 107 3000 321000 1108887500
6/26/2012 107 106 106 106 106 1000 106000 1108888500
6/27/2012 106 106 106 106 106 1000 106000 1108889500
6/28/2012 106 106 96 96 96 12000 1152000 1108901500
6/29/2012 96 96 96 96 96 12000 1152000 1108913500
7/2/2012 104 104 104 104 104 500 52000 1108914000
7/3/2012 107 107 102 107 107 128000 13696000 1109042000
7/4/2012 110 110 109 110 110 1000 110000 1109043000
7/5/2012 104 105 91 104 104 33500 3484000 1109076500
7/6/2012 103 106 94 103 103 4500 463500 1109081000
7/9/2012 103 103 103 103 103 4500 463500 1109085500
7/10/2012 99 99 99 99 99 2500 247500 1109088000
7/11/2012 110 110 105 110 110 1500 165000 1109089500
7/12/2012 110 110 110 110 110 1500 165000 1109091000
7/13/2012 101 107 100 101 101 61000 6161000 1109152000
7/16/2012 93 98 93 93 93 2000 186000 1109154000
7/17/2012 93 93 93 93 93 2000 186000 1109156000
7/18/2012 103 103 94 103 103 249000 25647000 1109405000
7/19/2012 102 102 95 102 102 15500 1581000 1109420500
7/20/2012 94 97 94 94 94 28000 2632000 1109448500
7/23/2012 100 100 100 100 100 500 50000 1109449000
7/24/2012 99 104 92 99 99 3194500 316255500 1112643500
7/25/2012 92 101 90 92 92 37500 3450000 1112681000
7/26/2012 93 93 93 93 93 29000 2697000 1112710000
7/27/2012 97 97 97 97 97 4500 436500 1112714500
7/30/2012 100 100 95 100 100 27000 2700000 1112741500
7/31/2012 95 95 95 95 95 1500 142500 1112743000
8/1/2012 95 95 95 95 95 1500 142500 1112744500
8/2/2012 96 96 96 96 96 500 48000 1112745000
8/3/2012 96 96 96 96 96 500 48000 1112745500
8/6/2012 96 96 96 96 96 500 48000 1112746000
8/7/2012 96 96 96 96 96 500 48000 1112746500
8/8/2012 96 96 96 96 96 500 48000 1112747000
8/9/2012 96 97 96 96 96 1000 96000 1112748000
8/10/2012 96 96 96 96 96 1000 96000 1112749000
8/13/2012 95 100 95 95 95 14500 1377500 1112763500
8/14/2012 95 95 95 95 95 14500 1377500 1112778000
8/15/2012 103 103 100 103 103 2000 206000 1112780000
8/16/2012 102 102 99 102 102 219500 22389000 1112999500
8/23/2012 104 104 102 104 104 228000 23712000 1113227500
8/24/2012 104 104 104 104 104 228000 23712000 1113455500
8/27/2012 110 110 107 110 110 5000 550000 1113460500
8/28/2012 107 109 107 107 107 253500 27124500 1113714000
8/29/2012 101 101 98 101 101 125000 12625000 1113839000
8/30/2012 101 101 101 101 101 125000 12625000 1113964000
8/31/2012 91 92 91 91 91 24000 2184000 1113988000
 9/3/2012 89 91 89 89 89 1500 133500 1113989500
9/4/2012 89 89 89 89 89 1500 133500 1113991000
9/5/2012 90 90 90 90 90 500 45000 1113991500
9/6/2012 95 95 95 95 95 500 47500 1113992000
9/7/2012 96 96 95 96 96 19000 1824000 1114011000
9/10/2012 100 100 98 100 100 16000 1600000 1114027000
9/11/2012 100 100 100 100 100 16000 1600000 1114043000
9/12/2012 100 100 100 100 100 16000 1600000 1114059000
9/13/2012 100 100 100 100 100 16000 1600000 1114075000
9/14/2012 100 100 100 100 100 16000 1600000 1114091000
9/17/2012 91 100 91 91 91 1500 136500 1114092500
9/18/2012 92 92 92 92 92 15000 1380000 1114107500
9/19/2012 92 92 92 92 92 5000 460000 1114112500
9/20/2012 92 92 92 92 92 5000 460000 1114117500
9/21/2012 92 92 92 92 92 5000 460000 1114122500
9/24/2012 93 93 93 93 93 1500 139500 1114124000
9/25/2012 99 99 99 99 99 500 49500 1114124500
9/26/2012 99 99 99 99 99 500 49500 1114125000
9/27/2012 93 97 90 93 93 2810000 261330000 1116935000
9/28/2012 97 97 94 97 97 225500 21873500 1117160500
10/1/2012 97 97 97 97 97 225500 21873500 1117386000
10/2/2012 93 93 93 93 93 2000 186000 1117388000
10/3/2012 100 105 90 100 100 8744000 874400000 1126132000
10/4/2012 99 106 96 99 99 7063000 699237000 1133195000
10/5/2012 96 99 96 96 96 98500 9456000 1133293500
10/8/2012 95 98 95 95 95 10579500 1005052500 1143873000
10/9/2012 97 97 90 97 97 115000 11155000 1143988000
10/10/2012 98 102 93 98 98 8667500 849415000 1152655500
10/11/2012 97 100 95 97 97 1660000 161020000 1154315500
10/12/2012 94 98 94 94 94 255500 24017000 1154571000
10/15/2012 92 94 92 92 92 89000 8188000 1154660000
10/16/2012 92 92 92 92 92 8000 736000 1154668000
10/17/2012 93 93 93 93 93 222000 20646000 1154890000
10/18/2012 96 97 93 96 96 87000 8352000 1154977000
10/19/2012 91 91 91 91 91 500 45500 1154977500
10/22/2012 91 91 91 91 91 500 45500 1154978000
10/23/2012 90 97 90 90 90 6238000 561420000 1161216000
10/24/2012 94 94 90 94 94 3500 329000 1161219500
10/25/2012 92 93 90 92 92 55500 5106000 1161275000
10/29/2012 95 96 95 95 95 1500 142500 1161276500
10/30/2012 88 94 88 88 88 99500 8756000 1161376000
10/31/2012 88 90 87 88 88 164500 14476000 1161540500
11/1/2012 85 88 85 85 85 60000 5100000 1161600500
11/2/2012 83 85 83 83 83 147000 12201000 1161747500
11/5/2012 83 84 83 83 83 2500 207500 1161750000
 11/6/2012 79 82 79 79 79 324000 25596000 1162074000
11/7/2012 79 79 79 79 79 500 39500 1162074500
11/8/2012 77 86 73 77 77 1130500 87048500 1163205000
11/9/2012 78 79 78 78 78 7500 585000 1163212500
11/12/2012 76 83 75 76 76 335500 25498000 1163548000
11/13/2012 80 80 80 80 80 500 40000 1163548500
11/14/2012 78 80 78 78 78 14500 1131000 1163563000
11/19/2012 76 78 72 76 76 189000 14364000 1163752000
11/20/2012 77 78 76 77 77 239000 18403000 1163991000
11/21/2012 78 80 74 78 78 10000 780000 1164001000
11/22/2012 77 77 73 77 77 90000 6930000 1164091000
11/23/2012 75 75 75 75 75 5000 375000 1164096000
11/26/2012 75 79 75 75 75 76500 5737500 1164172500
11/27/2012 75 75 75 75 75 203500 15262500 1164376000
11/28/2012 77 77 75 77 77 75500 5813500 1164451500
11/29/2012 75 76 75 75 75 55500 4162500 1164507000
11/30/2012 79 79 77 79 79 7500 592500 1164514500
12/3/2012 77 80 77 77 77 43000 3311000 1164557500
12/4/2012 76 76 76 76 76 13500 1026000 1164571000
12/5/2012 78 78 75 78 78 21000 1638000 1164592000
12/6/2012 80 86 78 80 80 328500 26280000 1164920500
12/7/2012 91 91 80 91 91 2408500 219173500 1167329000
12/10/2012 89 96 88 89 89 464500 41340500 1167793500
12/11/2012 90 90 87 90 90 13000 1170000 1167806500
12/12/2012 90 95 83 90 90 314000 28260000 1168120500
12/13/2012 87 89 84 87 87 72000 6264000 1168192500
12/14/2012 86 86 86 86 86 12000 1032000 1168204500
12/17/2012 79 85 79 79 79 137000 10823000 1168341500
12/18/2012 78 80 77 78 78 41500 3237000 1168383000
12/19/2012 79 86 79 79 79 154500 12205500 1168537500
12/20/2012 82 84 77 82 82 42000 3444000 1168579500
12/21/2012 80 82 80 80 80 3000 240000 1168582500
12/26/2012 80 80 77 80 80 3 240 1168582503
12/27/2012 80 82 77 80 80 3000 240000 1168585503
12/28/2012 80 80 80 80 80 0 0 1168585503
1/2/2013 80 80 80 80 80 10000 800000 1168595503
1/3/2013 80 80 80 80 80 10000 800000 1168605503
1/4/2013 80 80 77 80 80 39000 3120000 1168644503
1/7/2013 82 82 80 82 82 1500 123000 1168646003
1/8/2013 82 82 82 82 82 1500 123000 1168647503
1/9/2013 80 80 79 80 80 10500 840000 1168658003
1/10/2013 80 80 80 80 80 10500 840000 1168668503
1/11/2013 80 80 75 80 80 51000 4080000 1168719503
1/14/2013 76 82 75 76 76 26000 1976000 1168745503
1/15/2013 77 77 75 77 77 7500 577500 1168753003
1/16/2013 76 79 76 76 76 4500 342000 1168757503
1/17/2013 75 75 75 75 75 4500 337500 1168762003
1/18/2013 77 77 77 77 77 2000 154000 1168764003
1/21/2013 78 78 78 78 78 1000 78000 1168765003
1/22/2013 77 77 74 77 77 36000 2772000 1168801003
1/23/2013 79 79 78 79 79 4500 355500 1168805503
1/25/2013 76 76 76 76 76 1000 76000 1168806503
1/28/2013 76 78 76 76 76 4000 304000 1168810503
1/29/2013 76 77 76 76 76 23000 1748000 1168833503
1/30/2013 79 79 78 79 79 44000 3476000 1168877503
1/31/2013 78 78 76 78 78 3500 273000 1168881003
2/1/2013 79 79 69 79 79 3000 237000 1168884003
2/4/2013 79 79 79 79 79 3000 237000 1168887003
2/5/2013 80 82 70 80 80 8000 640000 1168895003
2/6/2013 76 76 76 76 76 500 38000 1168895503
2/7/2013 76 76 76 76 76 500 38000 1168896003
2/8/2013 78 78 76 78 78 2000 156000 1168898003
2/11/2013 76 80 76 76 76 10000 760000 1168908003
2/12/2013 76 76 76 76 76 10000 760000 1168918003
2/13/2013 75 79 75 75 75 2500 187500 1168920503
2/14/2013 76 76 76 76 76 17000 1292000 1168937503
2/15/2013 76 76 76 76 76 7500 570000 1168945003
2/18/2013 76 76 76 76 76 7500 570000 1168952503
2/19/2013 77 77 77 77 77 2500 192500 1168955003
2/20/2013 77 80 77 77 77 36000 2772000 1168991003
2/21/2013 77 77 77 77 77 36000 2772000 1169027003
2/22/2013 77 77 77 77 77 0 0 1169027003
2/25/2013 77 77 77 77 77 36000 2772000 1169063003
2/26/2013 79 79 74 79 79 25500 2014500 1169088503
2/27/2013 72 78 70 72 72 38000 2736000 1169126503
2/28/2013 77 77 73 77 77 42000 3234000 1169168503
3/1/2013 75 77 71 75 75 22000 1650000 1169190503
3/4/2013 77 100 77 98 98 2 196 1169190505
3/5/2013 103 104 93 103 103 12031500 1239244500 1181222005
3/6/2013 100 105 99 100 100 6186000 618600000 1187408005
3/7/2013 102 102 97 102 102 380000 38760000 1187788005
3/8/2013 101 102 100 101 101 2905000 293405000 1190693005
3/11/2013 102 103 98 102 102 120000 12240000 1190813005
3/13/2013 111 115 101 111 111 8268000 917748000 1199081005
3/14/2013 119 123 107 119 119 24013500 2857606500 1223094505
3/15/2013 111 121 111 111 111 569000 63159000 1223663505
3/18/2013 111 116 105 111 111 63000 6993000 1223726505
3/19/2013 112 114 104 112 112 296000 33152000 1224022505
3/20/2013 100 112 96 100 100 689500 68950000 1224712005
3/21/2013 106 109 100 106 106 531500 56339000 1225243505
3/22/2013 106 106 102 106 106 1622000 171932000 1226865505
3/25/2013 102 111 101 102 102 159000 16218000 1227024505
3/26/2013 105 105 102 105 105 139000 14595000 1227163505
3/27/2013 103 104 103 103 103 25000 2575000 1227188505
3/28/2013 103 103 102 103 103 31500 3244500 1227220005
4/1/2013 105 105 102 105 105 58000 6090000 1227278005
4/2/2013 105 105 105 105 105 58000 6090000 1227336005
4/3/2013 105 105 105 105 105 58000 6090000 1227394005
4/4/2013 106 107 104 106 106 295000 31270000 1227689005
4/5/2013 100 110 98 100 100 116500 11650000 1227805505
4/8/2013 107 107 107 107 107 1000 107000 1227806505
4/9/2013 100 101 100 100 100 58500 5850000 1227865005
4/10/2013 106 119 100 106 106 1425000 151050000 1229290005
4/11/2013 108 112 106 108 108 1238000 133704000 1230528005
4/12/2013 105 109 105 105 105 138000 14490000 1230666005
4/15/2013 105 109 98 105 105 335500 35227500 1231001505
4/16/2013 103 108 102 103 103 6867000 707301000 1237868505
4/17/2013 100 103 100 100 100 1182500 118250000 1239051005
4/18/2013 99 100 97 99 99 2088500 206761500 1241139505
4/19/2013 99 100 93 99 99 5000 495000 1241144505
4/22/2013 99 99 99 99 99 50000 4950000 1241194505
4/23/2013 97 99 92 97 97 2 194 1241194507
4/24/2013 95 98 94 94 94 441000 41454000 1241635507
4/25/2013 96 96 92 92 92 1500 138000 1241637007
4/26/2013 92 94 85 92 92 683000 62836000 1242320007
4/29/2013 92 92 88 92 92 1500 138000 1242321507
4/30/2013 92 92 88 90 90 263500 23715000 1242585007
5/1/2013 88 90 88 90 90 217500 19575000 1242802507
5/2/2013 90 90 90 90 90 217500 19575000 1243020007
5/3/2013 86 90 86 90 90 160000 14400000 1243180007
5/6/2013 90 94 89 89 89 2323500 206791500 1245503507
5/7/2013 90 90 86 88 88 223000 19624000 1245726507
5/8/2013 88 88 86 86 86 331500 28509000 1246058007
5/10/2013 88 90 86 89 89 642000 57138000 1246700007
5/13/2013 88 89 87 87 87 2412500 209887500 1249112507
5/14/2013 88 99 88 93 93 3 279 1249112510
5/15/2013 95 95 92 92 92 1110500 102166000 1250223010
5/16/2013 92 95 90 93 93 2372000 220596000 1252595010
5/17/2013 93 100 92 97 97 12282000 1191354000 1264877010
5/20/2013 100 101 95 95 95 3 285 1264877013
5/21/2013 96 98 95 95 95 196500 18667500 1265073513
5/22/2013 95 95 91 91 91 877500 79852500 1265951013
5/23/2013 94 94 91 91 91 307500 27982500 1266258513
5/24/2013 91 94 89 94 94 323500 30409000 1266582013
5/27/2013 90 93 90 90 90 54000 4860000 1266636013
5/28/2013 92 92 86 92 92 368500 33902000 1267004513
5/29/2013 88 90 84 89 89 164000 14596000 1267168513
5/30/2013 91 93 88 88 88 24500 2156000 1267193013
5/31/2013 89 91 86 87 87 53500 4654500 1267246513
6/3/2013 89 95 87 89 89 117500 10457500 1267364013
6/4/2013 86 92 82 88 88 55500 4884000 1267419513
6/5/2013 90 99 90 91 91 40500 3685500 1267460013
6/7/2013 95 95 89 89 89 3 267 1267460016
6/10/2013 87 88 80 87 87 103500 9004500 1267563516
6/11/2013 83 87 80 80 80 96000 7680000 1267659516
6/12/2013 75 83 61 80 80 3 240 1267659519
6/13/2013 85 94 85 92 92 3 276 1267659522
6/14/2013 92 95 91 93 93 409000 38037000 1268068522
6/17/2013 93 93 93 93 93 38000 3534000 1268106522
6/18/2013 86 93 85 90 90 2047000 184230000 1270153522
6/19/2013 85 91 85 91 91 3 273 1270153525
6/20/2013 83 87 80 87 87 107500 9352500 1270261025
6/21/2013 87 87 87 87 87 107500 9352500 1270368525
6/24/2013 87 90 80 90 90 162000 14580000 1270530525
6/25/2013 88 90 80 87 87 46500 4045500 1270577025
6/26/2013 87 89 83 88 88 18000 1584000 1270595025
6/27/2013 89 89 79 82 82 3 246 1270595028
6/28/2013 85 89 85 85 85 70500 5992500 1270665528
7/1/2013 85 85 85 85 85 3500 297500 1270669028
7/2/2013 81 85 80 81 81 119500 9679500 1270788528
7/3/2013 81 81 81 81 81 500 40500 1270789028
7/4/2013 79 79 79 79 79 25000 1975000 1270814028
7/5/2013 77 79 77 79 79 8000 632000 1270822028
7/8/2013 76 77 76 77 77 7500 577500 1270829528
7/9/2013 77 79 77 79 79 5500 434500 1270835028
7/10/2013 82 82 82 82 82 1000 82000 1270836028
7/11/2013 81 81 77 81 81 301500 24421500 1271137528
7/12/2013 79 79 78 78 78 15000 1170000 1271152528
7/15/2013 81 81 81 81 81 7500 607500 1271160028
7/16/2013 81 89 81 81 81 74000 5994000 1271234028
7/17/2013 86 87 86 87 87 35000 3045000 1271269028
7/18/2013 87 90 80 81 81 86500 7006500 1271355528
7/19/2013 86 97 84 97 97 388000 37636000 1271743528
7/22/2013 99 99 81 87 87 45000 3915000 1271788528
7/23/2013 81 94 81 94 94 2000 188000 1271790528
7/24/2013 84 85 84 85 85 12000 1020000 1271802528
7/25/2013 81 90 76 85 85 194500 16532500 1271997028
7/26/2013 89 91 89 91 91 1000 91000 1271998028
7/29/2013 91 91 91 91 91 1000 91000 1271999028
7/30/2013 90 90 81 81 81 8000 648000 1272007028
7/31/2013 81 81 81 81 81 500 40500 1272007528
8/1/2013 89 89 89 89 89 500 44500 1272008028
8/2/2013 82 93 82 84 84 16000 1344000 1272024028
8/12/2013 78 85 78 85 85 3000 255000 1272027028
8/13/2013 85 85 85 85 85 500 42500 1272027528
8/14/2013 85 85 85 85 85 500 42500 1272028028
8/15/2013 78 85 78 85 85 270500 22992500 1272298528
8/16/2013 85 85 85 85 85 270500 22992500 1272569028
8/19/2013 87 87 76 76 76 1500 114000 1272570528
8/20/2013 76 76 67 75 75 4500 337500 1272575028
8/21/2013 83 83 83 83 83 1000 83000 1272576028
8/22/2013 90 90 75 81 81 115500 9355500 1272691528
8/23/2013 86 98 73 84 84 307000 25788000 1272998528
8/26/2013 80 80 80 80 80 500 40000 1272999028
8/27/2013 80 80 80 80 80 500 40000 1272999528
8/28/2013 80 80 70 75 75 30000 2250000 1273029528
8/29/2013 71 75 66 75 75 1500 112500 1273031028
8/30/2013 75 75 75 75 75 500 37500 1273031528
9/2/2013 75 82 75 82 82 1000 82000 1273032528
9/3/2013 76 76 75 75 75 1000 75000 1273033528
9/4/2013 80 80 79 79 79 2500 197500 1273036028
9/5/2013 75 78 75 78 78 1000 78000 1273037028
9/6/2013 72 78 72 78 78 2000 156000 1273039028
9/9/2013 73 80 73 75 75 1500 112500 1273040528
9/10/2013 73 81 73 77 77 19000 1463000 1273059528
9/11/2013 76 85 72 77 77 7500 577500 1273067028
9/12/2013 77 77 77 77 77 7500 577500 1273074528
9/13/2013 77 77 71 76 76 27000 2052000 1273101528
9/16/2013 76 80 76 79 79 3000 237000 1273104528
9/17/2013 78 80 75 77 77 4000 308000 1273108528
9/18/2013 77 77 77 77 77 4000 308000 1273112528
9/19/2013 82 85 76 76 76 39500 3002000 1273152028
9/20/2013 85 96 85 95 95 317500 30162500 1273469528
9/23/2013 95 97 79 97 97 429000 41613000 1273898528
9/24/2013 97 98 82 87 87 26000 2262000 1273924528
9/25/2013 83 84 83 83 83 51000 4233000 1273975528
9/26/2013 89 93 85 85 85 18500 1572500 1273994028
9/27/2013 85 85 85 85 85 18500 1572500 1274012528
9/30/2013 85 85 85 85 85 18500 1572500 1274031028
10/1/2013 85 85 85 85 85 18500 1572500 1274049528
10/2/2013 85 85 85 85 85 18500 1572500 1274068028
10/3/2013 80 80 80 80 80 1000 80000 1274069028
10/4/2013 80 80 80 80 80 1000 80000 1274070028
10/7/2013 80 80 80 80 80 1000 80000 1274071028
10/8/2013 82 82 82 82 82 2500 205000 1274073528
 10/9/2013 84 84 84 84 84 500 42000 1274074028
10/10/2013 85 93 85 93 93 56500 5254500 1274130528
10/11/2013 85 85 85 85 85 500 42500 1274131028
10/16/2013 92 92 91 91 91 18500 1683500 1274149528
10/17/2013 92 95 91 94 94 491500 46201000 1274641028
10/18/2013 95 98 88 98 98 45000 4410000 1274686028
10/21/2013 99 100 94 94 94 50000 4700000 1274736028
10/22/2013 94 94 94 94 94 50000 4700000 1274786028
10/23/2013 90 92 90 90 90 22000 1980000 1274808028
10/24/2013 90 90 90 90 90 22000 1980000 1274830028
10/25/2013 91 91 81 81 81 2000 162000 1274832028
10/28/2013 85 97 85 95 95 115000 10925000 1274947028
10/29/2013 95 95 84 86 86 100500 8643000 1275047528
10/30/2013 86 87 86 87 87 2500 217500 1275050028
10/31/2013 81 87 80 83 83 120500 10001500 1275170528
11/1/2013 83 83 83 83 83 120500 10001500 1275291028
11/4/2013 83 84 77 78 78 134000 10452000 1275425028
11/6/2013 79 93 79 81 81 75000 6075000 1275500028
11/7/2013 87 87 87 87 87 500 43500 1275500528
11/8/2013 85 85 85 85 85 3000 255000 1275503528
11/11/2013 89 102 89 99 99 517000 51183000 1276020528
11/12/2013 97 105 89 95 95 127000 12065000 1276147528
11/13/2013 94 94 84 92 92 1500 138000 1276149028
11/14/2013 92 92 86 86 86 9500 817000 1276158528
11/15/2013 93 93 80 85 85 33500 2847500 1276192028
11/18/2013 85 87 85 87 87 8000 696000 1276200028
11/19/2013 88 93 88 88 88 27500 2420000 1276227528
11/20/2013 97 97 87 87 87 1000 87000 1276228528
11/21/2013 87 87 87 87 87 1000 87000 1276229528
11/22/2013 87 87 87 87 87 1000 87000 1276230528
11/25/2013 92 100 82 89 89 58500 5206500 1276289028
11/26/2013 89 89 89 89 89 58500 5206500 1276347528
11/27/2013 95 98 90 98 98 23500 2303000 1276371028
11/28/2013 83 83 83 83 83 5000 415000 1276376028
11/29/2013 82 83 81 81 81 48000 3888000 1276424028
12/2/2013 85 86 84 86 86 9000 774000 1276433028
12/3/2013 84 86 78 78 78 468500 36543000 1276901528
12/4/2013 85 85 82 83 83 195500 16226500 1277097028
12/5/2013 85 86 75 75 75 1030500 77287500 1278127528
12/6/2013 76 76 72 74 74 273000 20202000 1278400528
12/9/2013 76 76 75 75 75 23000 1725000 1278423528
12/10/2013 76 97 76 96 96 8170500 784368000 1286594028
12/11/2013 96 105 96 103 103 8718500 898005500 1295312528
12/12/2013 100 102 100 100 100 1045000 104500000 1296357528
12/13/2013 100 103 99 100 100 198000 19800000 1296555528
12/16/2013 107 108 101 104 104 706500 73476000 1297262028
12/17/2013 110 110 97 100 100 6172000 617200000 1303434028
12/18/2013 102 102 99 100 100 4097000 409700000 1307531028
12/19/2013 99 99 99 99 99 262500 25987500 1307793528
12/20/2013 100 100 98 98 98 115500 11319000 1307909028
12/23/2013 99 99 98 99 99 78000 7722000 1307987028
12/24/2013 99 101 99 100 100 1024000 102400000 1309011028
12/27/2013 99 102 99 101 101 7658500 773508500 1316669528
12/30/2013 100 101 100 100 100 9974000 997400000 1326643528
1/2/2014 101 105 100 102 102 8733000 890766000 1335376528
1/3/2014 101 101 100 100 100 3789000 378900000 1339165528
1/6/2014 100 101 100 100 100 4120000 412000000 1343285528
1/7/2014 101 101 95 101 101 1403600 141763600 1344689128
1/8/2014 101 101 99 99 99 537500 53212500 1345226628
1/9/2014 99 107 99 100 100 5238200 523820000 1350464828
1/10/2014 99 110 99 108 108 7867100 849646800 1358331928
1/13/2014 107 109 107 108 108 245300 26492400 1358577228
1/15/2014 108 114 107 110 110 2579300 283723000 1361156528
1/16/2014 109 112 109 111 111 2574400 285758400 1363730928
1/17/2014 109 114 108 114 114 4205700 479449800 1367936628
1/20/2014 115 117 112 112 112 3116100 349003200 1371052728
1/21/2014 112 112 105 106 106 283500 30051000 1371336228
1/22/2014 105 105 100 101 101 106300 10736300 1371442528
1/23/2014 101 102 100 102 102 85900 8761800 1371528428
1/24/2014 103 103 102 103 103 5400 556200 1371533828
1/27/2014 100 100 98 98 98 126300 12377400 1371660128
1/28/2014 98 103 98 98 98 90300 8849400 1371750428
1/29/2014 98 98 96 96 96 69900 6710400 1371820328
1/30/2014 97 97 96 97 97 55100 5344700 1371875428
2/3/2014 97 114 96 110 110 343000 37730000 1372218428
2/4/2014 120 122 108 120 120 2077100 249252000 1374295528
2/5/2014 118 129 118 122 122 2853100 348078200 1377148628
2/6/2014 121 126 121 124 124 20700 2566800 1377169328
2/7/2014 124 124 120 120 120 143900 17268000 1377313228
2/10/2014 119 120 119 119 119 190800 22705200 1377504028
2/11/2014 119 119 119 119 119 29600 3522400 1377533628
2/12/2014 119 119 118 118 118 50100 5911800 1377583728
2/13/2014 118 123 117 123 123 1009400 124156200 1378593128
2/14/2014 123 123 119 122 122 69700 8503400 1378662828
2/17/2014 119 120 119 120 120 20300 2436000 1378683128
2/18/2014 119 121 119 120 120 6821700 818604000 1385504828
2/19/2014 119 120 88 105 105 1351000 141855000 1386855828
2/20/2014 107 107 95 95 95 254000 24130000 1387109828
2/21/2014 95 95 85 91 91 876400 79752400 1387986228
2/24/2014 92 95 92 94 94 93500 8789000 1388079728
2/25/2014 95 95 90 91 91 118500 10783500 1388198228
2/26/2014 91 94 91 92 92 50100 4609200 1388248328
2/27/2014 93 97 93 96 96 169200 16243200 1388417528
2/28/2014 96 97 96 96 96 46600 4473600 1388464128
3/3/2014 87 91 87 91 91 37000 3367000 1388501128
3/4/2014 91 91 91 91 91 0 0 1388501128
3/5/2014 90 95 88 94 94 52200 4906800 1388553328
3/6/2014 92 92 90 91 91 19100 1738100 1388572428
3/7/2014 92 116 92 104 104 90800 9443200 1388663228
3/10/2014 104 104 98 98 98 15500 1519000 1388678728
3/11/2014 98 105 95 105 105 38600 4053000 1388717328
3/12/2014 110 114 99 100 100 1401000 140100000 1390118328
3/13/2014 106 106 97 97 97 15800 1532600 1390134128
3/14/2014 97 103 97 103 103 4800 494400 1390138928
3/17/2014 100 100 100 100 100 1100 110000 1390140028
3/18/2014 103 103 98 100 100 19300 1930000 1390159328
3/19/2014 91 100 91 100 100 31200 3120000 1390190528
3/20/2014 91 93 91 93 93 200 18600 1390190728
3/21/2014 94 94 94 94 94 100 9400 1390190828
3/24/2014 94 100 94 100 100 3100 310000 1390193928
3/25/2014 99 99 99 99 99 1000 99000 1390194928
3/26/2014 96 96 96 96 96 900 86400 1390195828
3/27/2014 103 103 92 100 100 2277700 227770000 1392473528
3/28/2014 97 100 79 80 80 1590800 127264000 1394064328
4/1/2014 86 89 81 83 83 1519200 126093600 1395583528
4/2/2014 84 87 84 85 85 241100 20493500 1395824628
4/3/2014 84 90 84 86 86 80000 6880000 1395904628
4/4/2014 88 89 85 85 85 53800 4573000 1395958428
4/7/2014 88 89 84 87 87 126300 10988100 1396084728
4/8/2014 87 89 85 85 85 136100 11568500 1396220828
4/9/2014 85 85 85 85 85 0 0 1396220828
4/10/2014 85 85 79 79 79 420500 33219500 1396641328
4/11/2014 82 82 77 77 77 28400 2186800 1396669728
4/14/2014 76 85 76 85 85 37000 3145000 1396706728
4/15/2014 85 85 82 84 84 32400 2721600 1396739128
4/16/2014 84 84 81 81 81 23900 1935900 1396763028
4/17/2014 81 84 80 83 83 140900 11694700 1396903928
4/21/2014 81 84 81 82 82 39100 3206200 1396943028
4/22/2014 84 84 84 84 84 100 8400 1396943128
4/23/2014 85 85 81 81 81 59200 4795200 1397002328
4/24/2014 81 81 81 81 81 34200 2770200 1397036528
4/25/2014 80 83 68 80 80 50800 4064000 1397087328
4/28/2014 81 82 73 79 79 19700 1556300 1397107028
4/29/2014 78 79 78 79 79 17300 1366700 1397124328
4/30/2014 80 83 80 80 80 41400 3312000 1397165728
 5/2/2014 78 78 78 78 78 900 70200 1397166628
5/5/2014 79 83 79 83 83 5100 423300 1397171728
5/6/2014 83 83 82 82 82 5300 434600 1397177028
5/7/2014 84 84 83 83 83 14800 1228400 1397191828
5/8/2014 86 86 78 79 79 31800 2512200 1397223628
5/9/2014 83 83 83 83 83 100 8300 1397223728
5/12/2014 86 86 79 81 81 33200 2689200 1397256928
5/13/2014 85 85 84 84 84 5100 428400 1397262028
5/14/2014 85 85 85 85 85 300 25500 1397262328
5/16/2014 82 83 82 83 83 6000 498000 1397268328
5/19/2014 83 83 83 83 83 0 0 1397268328
5/20/2014 83 83 81 83 83 2600 215800 1397270928
5/21/2014 83 83 65 83 83 10400 863200 1397281328
5/22/2014 83 83 75 83 83 200 16600 1397281528
5/23/2014 83 83 83 83 83 0 0 1397281528
5/26/2014 80 80 78 80 80 3000 240000 1397284528
5/28/2014 80 80 79 80 80 800 64000 1397285328
5/30/2014 80 80 79 80 80 14400 1152000 1397299728
6/2/2014 79 80 79 79 79 3900 308100 1397303628
6/3/2014 85 87 80 85 85 80000 6800000 1397383628
6/4/2014 85 88 83 85 85 159900 13591500 1397543528
6/5/2014 82 82 79 79 79 40900 3231100 1397584428
6/6/2014 83 87 80 83 83 1000 83000 1397585428
6/9/2014 83 89 82 83 83 50600 4199800 1397636028
6/10/2014 88 90 79 88 88 15700 1381600 1397651728
6/11/2014 81 86 80 81 81 151000 12231000 1397802728
6/12/2014 81 87 81 81 81 30900 2502900 1397833628
6/13/2014 82 87 82 82 82 2800 229600 1397836428
6/16/2014 83 83 79 83 83 17000 1411000 1397853428
6/17/2014 78 82 78 78 78 3800 296400 1397857228
6/18/2014 79 83 78 79 79 1530500 120909500 1399387728
6/19/2014 79 86 79 79 79 400 31600 1399388128
6/20/2014 77 79 77 77 77 2000 154000 1399390128
6/23/2014 73 78 73 73 73 112500 8212500 1399502628
6/24/2014 80 81 78 80 80 1200 96000 1399503828
6/25/2014 82 82 79 82 82 300 24600 1399504128
6/26/2014 80 82 80 80 80 7500 600000 1399511628
6/27/2014 80 80 80 80 80 0 0 1399511628
6/30/2014 80 80 76 80 80 38300 3064000 1399549928
7/1/2014 81 87 74 81 81 11900 963900 1399561828
7/2/2014 81 88 81 81 81 500 40500 1399562328
7/3/2014 81 89 77 81 81 20700 1676700 1399583028
7/4/2014 81 88 81 81 81 20500 1660500 1399603528
7/7/2014 77 77 77 77 77 6100 469700 1399609628
7/8/2014 76 85 76 76 76 51700 3929200 1399661328
 7/9/2014 76 76 76 76 76 0 0 1399661328
7/10/2014 75 79 75 75 75 43900 3292500 1399705228
7/11/2014 75 75 75 75 75 11600 870000 1399716828
7/14/2014 77 77 75 77 77 2400 184800 1399719228
7/15/2014 78 78 75 78 78 1600 124800 1399720828
7/16/2014 78 78 75 78 78 20400 1591200 1399741228
7/17/2014 79 82 76 79 79 45800 3618200 1399787028
7/18/2014 75 76 75 75 75 21700 1627500 1399808728
7/21/2014 78 79 78 78 78 1400 109200 1399810128
7/22/2014 78 78 78 78 78 1000 78000 1399811128
7/23/2014 80 82 78 80 80 80500 6440000 1399891628
7/24/2014 80 80 76 80 80 700 56000 1399892328
7/25/2014 81 81 81 81 81 100 8100 1399892428
8/4/2014 77 77 77 77 77 100 7700 1399892528
8/5/2014 77 79 77 77 77 600 46200 1399893128
8/6/2014 76 79 76 76 76 22200 1687200 1399915328
8/7/2014 77 79 77 77 77 200 15400 1399915528
8/8/2014 76 78 76 76 76 12200 927200 1399927728
8/11/2014 78 78 76 78 78 32100 2503800 1399959828
8/12/2014 76 78 76 76 76 31100 2363600 1399990928
8/13/2014 77 80 72 77 77 96100 7399700 1400087028
8/14/2014 71 80 70 71 71 3100100 220107100 1403187128
8/15/2014 71 74 71 71 71 799700 56778700 1403986828
8/18/2014 72 75 71 72 72 1015100 73087200 1405001928
8/19/2014 70 73 70 70 70 557100 38997000 1405559028
8/20/2014 70 72 70 70 70 79900 5593000 1405638928
8/21/2014 71 74 71 71 71 563700 40022700 1406202628
8/22/2014 71 74 71 71 71 533700 37892700 1406736328
8/25/2014 72 73 71 72 72 873900 62920800 1407610228
8/26/2014 71 73 71 71 71 13900 986900 1407624128
8/27/2014 72 72 70 72 72 60500 4356000 1407684628
8/28/2014 72 73 52 72 72 34400 2476800 1407719028
8/29/2014 72 72 72 72 72 900 64800 1407719928
9/1/2014 72 72 72 72 72 100 7200 1407720028
9/2/2014 71 72 70 71 71 260500 18495500 1407980528
9/3/2014 71 72 70 71 71 78500 5573500 1408059028
9/4/2014 70 72 68 70 70 171400 11998000 1408230428
9/5/2014 73 76 69 73 73 1848300 134925900 1410078728
9/8/2014 72 77 71 72 72 2208100 158983200 1412286828
9/9/2014 71 75 70 71 71 636700 45205700 1412923528
9/10/2014 75 76 71 75 75 785400 58905000 1413708928
9/11/2014 71 74 70 71 71 683800 48549800 1414392728
9/12/2014 70 73 69 70 70 719900 50393000 1415112628
9/15/2014 71 71 69 71 71 87800 6233800 1415200428
9/16/2014 71 71 69 71 71 124000 8804000 1415324428
 9/17/2014 71 71 70 71 71 32200 2286200 1415356628
9/18/2014 70 71 70 70 70 10300 721000 1415366928
9/19/2014 70 72 69 70 70 156200 10934000 1415523128
9/22/2014 70 71 69 70 70 38900 2723000 1415562028
9/23/2014 69 70 69 69 69 104900 7238100 1415666928
9/24/2014 69 70 69 69 69 57900 3995100 1415724828
9/25/2014 70 70 69 70 70 30700 2149000 1415755528
9/26/2014 69 73 67 69 69 659400 45498600 1416414928
9/29/2014 67 72 63 67 67 629800 42196600 1417044728
9/30/2014 67 70 67 67 67 30000 2010000 1417074728
10/1/2014 68 68 66 68 68 87700 5963600 1417162428
10/2/2014 70 70 70 70 70 100 7000 1417162528
10/3/2014 68 68 67 68 68 30100 2046800 1417192628
10/6/2014 67 69 67 67 67 11300 757100 1417203928
10/7/2014 68 69 67 68 68 36900 2509200 1417240828
10/8/2014 69 69 67 69 69 14400 993600 1417255228
10/9/2014 67 69 67 67 67 11000 737000 1417266228
10/10/2014 67 68 67 67 67 1600 107200 1417267828
10/13/2014 67 69 67 67 67 35600 2385200 1417303428
10/14/2014 68 68 67 68 68 400 27200 1417303828
10/15/2014 68 69 66 68 68 50200 3413600 1417354028
10/16/2014 65 68 65 65 65 100000 6500000 1417454028
10/17/2014 66 67 65 66 66 62400 4118400 1417516428
10/20/2014 67 71 66 67 67 14800 991600 1417531228
10/21/2014 69 71 68 69 69 199200 13744800 1417730428
10/22/2014 71 73 70 71 71 248500 17643500 1417978928
10/23/2014 68 71 66 68 68 292200 19869600 1418271128
10/24/2014 68 70 67 68 68 16300 1108400 1418287428
10/27/2014 67 69 66 67 67 35400 2371800 1418322828
10/28/2014 68 70 66 68 68 22900 1557200 1418345728
10/29/2014 91 91 68 91 91 3671900 334142900 1422017628
10/30/2014 71 93 71 71 71 1609400 114267400 1423627028
10/31/2014 71 74 71 71 71 804300 57105300 1424431328
11/3/2014 73 74 70 73 73 202500 14782500 1424633828
11/4/2014 72 73 69 72 72 54100 3895200 1424687928
11/5/2014 71 72 67 71 71 203500 14448500 1424891428
11/6/2014 73 78 72 73 73 147000 10731000 1425038428
11/7/2014 73 75 70 73 73 104600 7635800 1425143028
11/10/2014 72 93 70 72 72 1154100 83095200 1426297128
11/11/2014 73 76 71 73 73 48600 3547800 1426345728
11/12/2014 72 76 71 72 72 32000 2304000 1426377728
11/13/2014 73 75 70 73 73 30300 2211900 1426408028
11/14/2014 75 75 73 75 75 61000 4575000 1426469028
11/17/2014 75 75 71 75 75 7600 570000 1426476628
11/18/2014 70 75 70 70 70 399500 27965000 1426876128
11/19/2014 72 75 70 72 72 323400 23284800 1427199528
11/20/2014 72 72 72 72 72 0 0 1427199528
11/21/2014 72 72 70 72 72 46200 3326400 1427245728
11/24/2014 67 71 67 67 67 1364200 91401400 1428609928
11/25/2014 64 69 64 64 64 593200 37964800 1429203128
11/26/2014 63 68 63 63 63 805000 50715000 1430008128
11/27/2014 64 66 63 64 64 93200 5964800 1430101328
11/28/2014 66 69 66 66 66 108000 7128000 1430209328
12/1/2014 66 66 65 65 65 43200 2808000 1430252528
12/2/2014 67 75 65 66 66 2075100 136956600 1432327628
12/3/2014 66 67 65 66 66 564700 37270200 1432892328
12/4/2014 67 67 64 65 65 126400 8216000 1433018728
12/5/2014 65 70 65 67 67 388000 25996000 1433406728
12/8/2014 68 69 66 67 67 367600 24629200 1433774328
12/9/2014 69 70 66 68 68 615700 41867600 1434390028
12/10/2014 68 73 68 70 70 569500 39865000 1434959528
12/11/2014 73 74 68 68 68 461400 31375200 1435420928
12/12/2014 68 70 60 61 61 7463700 455285700 1442884628
12/15/2014 63 67 62 63 63 1420300 89478900 1444304928
12/16/2014 65 65 61 64 64 507900 32505600 1444812828
12/17/2014 63 67 63 64 64 637800 40819200 1445450628
12/18/2014 65 66 61 62 62 1694400 105052800 1447145028
12/19/2014 63 66 62 65 65 894000 58110000 1448039028
12/22/2014 62 65 62 64 64 408600 26150400 1448447628
12/23/2014 62 63 60 62 62 489700 30361400 1448937328
12/24/2014 61 63 59 60 60 2010700 120642000 1450948028
12/29/2014 62 62 60 60 60 360100 21606000 1451308128
12/30/2014 61 62 60 61 61 139000 8479000 1451447128
1/2/2015 61 63 61 62 62 93000 5766000 1451540128
1/5/2015 62 62 57 60 60 690900 41454000 1452231028
1/6/2015 61 61 57 57 57 517700 29508900 1452748728
1/7/2015 57 60 55 59 59 1195800 70552200 1453944528
1/8/2015 60 62 59 61 61 531500 32421500 1454476028
1/9/2015 63 63 60 61 61 278500 16988500 1454754528
1/12/2015 61 62 60 60 60 88800 5328000 1454843328
1/13/2015 62 62 58 61 61 358200 21850200 1455201528
1/14/2015 59 62 59 61 61 539400 32903400 1455740928
1/15/2015 60 61 57 60 60 117900 7074000 1455858828
1/16/2015 61 61 58 59 59 203600 12012400 1456062428
1/19/2015 60 60 58 60 60 11900 714000 1456074328
1/20/2015 60 60 57 60 60 400100 24006000 1456474428
1/21/2015 60 60 59 60 60 33200 1992000 1456507628
1/22/2015 60 61 60 61 61 93000 5673000 1456600628
1/23/2015 64 67 56 62 62 114100 7074200 1456714728
1/26/2015 60 61 56 57 57 513200 29252400 1457227928
1/27/2015 58 59 58 59 59 67100 3958900 1457295028
1/28/2015 57 60 57 59 59 75000 4425000 1457370028
1/29/2015 58 60 58 59 59 42700 2519300 1457412728
1/30/2015 60 60 58 59 59 3900 230100 1457416628
2/2/2015 59 60 58 59 59 10500 619500 1457427128
2/3/2015 58 62 56 57 57 375800 21420600 1457802928
2/4/2015 59 76 58 74 74 4909500 363303000 1462712428
2/5/2015 74 74 62 64 64 2711100 173510400 1465423528
2/6/2015 64 74 61 66 66 1590500 104973000 1467014028
2/9/2015 66 68 64 67 67 293900 19691300 1467307928
2/10/2015 67 68 61 64 64 317800 20339200 1467625728
2/11/2015 64 66 60 63 63 346400 21823200 1467972128
2/12/2015 62 63 60 63 63 102000 6426000 1468074128
2/13/2015 63 63 63 63 63 16000 1008000 1468090128
2/16/2015 60 69 60 62 62 442600 27441200 1468532728
2/17/2015 62 63 62 63 63 99600 6274800 1468632328
2/18/2015 62 63 62 62 62 32700 2027400 1468665028
2/20/2015 61 62 61 62 62 29600 1835200 1468694628
2/23/2015 61 62 59 62 62 323600 20063200 1469018228
2/24/2015 60 62 60 62 62 191800 11891600 1469210028
2/25/2015 61 64 61 61 61 193200 11785200 1469403228
2/26/2015 62 62 60 62 62 72700 4507400 1469475928
2/27/2015 63 64 60 60 60 22100 1326000 1469498028
3/2/2015 60 60 59 59 59 57000 3363000 1469555028
3/3/2015 59 61 59 59 59 371400 21912600 1469926428
3/4/2015 59 59 59 59 59 9800 578200 1469936228
3/5/2015 59 60 59 59 59 13500 796500 1469949728
3/6/2015 61 61 61 61 61 1000 61000 1469950728
3/9/2015 57 59 57 58 58 67600 3920800 1470018328
3/10/2015 58 60 58 59 59 397000 23423000 1470415328
3/11/2015 59 60 58 58 58 285700 16570600 1470701028
3/12/2015 60 60 59 59 59 9500 560500 1470710528
3/13/2015 60 60 58 58 58 11800 684400 1470722328
3/16/2015 58 60 58 58 58 239800 13908400 1470962128
3/17/2015 60 63 58 58 58 1170300 67877400 1472132428
3/18/2015 58 59 56 56 56 478700 26807200 1472611128
3/19/2015 58 58 56 58 58 1266900 73480200 1473878028
3/20/2015 57 58 56 57 57 274000 15618000 1474152028
3/23/2015 56 57 53 56 56 1132700 63431200 1475284728
3/24/2015 57 57 54 55 55 731000 40205000 1476015728
3/25/2015 55 55 53 55 55 500800 27544000 1476516528
3/26/2015 54 55 53 55 55 114700 6308500 1476631228
3/27/2015 55 57 55 56 56 97400 5454400 1476728628
3/30/2015 56 56 54 55 55 147400 8107000 1476876028
3/31/2015 55 55 52 53 53 656100 34773300 1477532128
 4/1/2015 54 54 52 54 54 145800 7873200 1477677928
4/2/2015 54 55 53 55 55 211900 11654500 1477889828
4/6/2015 54 55 52 53 53 819500 43433500 1478709328
4/7/2015 53 54 53 53 53 161400 8554200 1478870728
4/8/2015 53 53 51 53 53 286800 15200400 1479157528
4/9/2015 53 53 51 53 53 423500 22445500 1479581028
4/10/2015 53 53 51 53 53 56000 2968000 1479637028
4/13/2015 53 58 52 53 53 1735900 92002700 1481372928
4/14/2015 53 54 51 52 52 983800 51157600 1482356728
4/15/2015 53 53 51 53 53 106900 5665700 1482463628
4/16/2015 53 53 51 51 51 226400 11546400 1482690028
4/17/2015 51 54 51 53 53 299100 15852300 1482989128
4/20/2015 53 53 52 52 52 37300 1939600 1483026428
4/21/2015 53 53 52 52 52 118600 6167200 1483145028
4/22/2015 53 53 51 52 52 114200 5938400 1483259228
4/23/2015 53 54 52 52 52 434400 22588800 1483693628
4/24/2015 53 53 50 50 50 274800 13740000 1483968428
4/27/2015 51 52 50 51 51 467500 23842500 1484435928
4/28/2015 51 52 50 50 50 439400 21970000 1484875328
4/29/2015 51 53 50 52 52 349300 18163600 1485224628
4/30/2015 50 52 50 51 51 3000 153000 1485227628
5/4/2015 52 52 50 50 50 26000 1300000 1485253628
5/5/2015 51 51 50 51 51 31500 1606500 1485285128
5/6/2015 51 52 51 52 52 22900 1190800 1485308028
5/7/2015 52 53 51 51 51 339600 17319600 1485647628
5/8/2015 51 52 50 52 52 34900 1814800 1485682528
5/11/2015 51 52 50 52 52 53900 2802800 1485736428
5/12/2015 52 52 50 51 51 340500 17365500 1486076928
5/13/2015 51 51 50 51 51 10400 530400 1486087328
5/15/2015 51 51 50 50 50 187500 9375000 1486274828
5/18/2015 51 51 50 50 50 12700 635000 1486287528
5/19/2015 50 50 50 50 50 6100 305000 1486293628
5/20/2015 50 50 50 50 50 69700 3485000 1486363328
5/21/2015 50 50 50 50 50 2100 105000 1486365428
5/22/2015 50 50 50 50 50 9800 490000 1486375228
5/25/2015 50 50 50 50 50 227900 11395000 1486603128
5/26/2015 50 50 50 50 50 28900 1445000 1486632028
5/27/2015 50 50 50 50 50 15500 775000 1486647528
5/28/2015 50 50 50 50 50 500 25000 1486648028
5/29/2015 50 50 50 50 50 6100 305000 1486654128
6/1/2015 50 50 50 50 50 1731700 86585000 1488385828
6/3/2015 50 51 50 51 51 79100 4034100 1488464928
6/4/2015 51 51 50 50 50 121800 6090000 1488586728
6/5/2015 51 51 50 50 50 4600 230000 1488591328
6/8/2015 51 51 50 50 50 493500 24675000 1489084828
 6/9/2015 50 51 50 51 51 211200 10771200 1489296028
6/10/2015 50 50 50 50 50 41600 2080000 1489337628
6/11/2015 51 51 50 50 50 16200 810000 1489353828
6/12/2015 51 51 50 50 50 42100 2105000 1489395928
6/15/2015 50 50 50 50 50 2200 110000 1489398128
6/16/2015 50 50 50 50 50 125000 6250000 1489523128
6/17/2015 51 51 50 50 50 206600 10330000 1489729728
6/18/2015 50 51 50 51 51 6300 321300 1489736028
6/19/2015 50 50 50 50 50 34200 1710000 1489770228
6/22/2015 51 51 50 50 50 51300 2565000 1489821528
6/23/2015 50 50 50 50 50 5000 250000 1489826528
6/24/2015 51 51 51 51 51 1700 86700 1489828228
6/25/2015 50 50 50 50 50 2500 125000 1489830728
6/26/2015 50 50 50 50 50 13300 665000 1489844028
6/29/2015 50 50 50 50 50 13300 665000 1489857328
6/30/2015 50 50 50 50 50 0 0 1489857328
7/1/2015 50 50 50 50 50 0 0 1489857328
7/2/2015 51 51 50 50 50 18300 915000 1489875628
7/3/2015 50 50 50 50 50 4200 210000 1489879828
7/6/2015 50 50 50 50 50 2100 105000 1489881928
7/7/2015 50 50 50 50 50 0 0 1489881928
7/8/2015 50 50 50 50 50 1300 65000 1489883228
7/9/2015 50 50 50 50 50 0 0 1489883228
7/10/2015 50 50 50 50 50 0 0 1489883228
7/13/2015 50 50 50 50 50 100 5000 1489883328
7/14/2015 50 50 50 50 50 15000 750000 1489898328
7/15/2015 50 50 50 50 50 200 10000 1489898528
7/22/2015 50 50 50 50 50 0 0 1489898528
7/23/2015 50 50 50 50 50 100 5000 1489898628
7/24/2015 50 50 50 50 50 100 5000 1489898728
7/27/2015 50 50 50 50 50 1100 55000 1489899828
7/28/2015 50 50 50 50 50 1600 80000 1489901428
7/29/2015 50 50 50 50 50 10000 500000 1489911428
7/30/2015 50 50 50 50 50 0 0 1489911428
7/31/2015 50 50 50 50 50 13300 665000 1489924728
8/3/2015 50 50 50 50 50 29300 1465000 1489954028
8/4/2015 50 50 50 50 50 100 5000 1489954128
8/5/2015 50 50 50 50 50 2000 100000 1489956128
8/6/2015 50 50 50 50 50 100 5000 1489956228
8/7/2015 50 50 50 50 50 100 5000 1489956328
8/10/2015 50 50 50 50 50 0 0 1489956328
8/11/2015 50 50 50 50 50 0 0 1489956328
8/12/2015 50 50 50 50 50 0 0 1489956328
8/13/2015 50 50 50 50 50 200 10000 1489956528
8/14/2015 50 50 50 50 50 200 10000 1489956728
 8/18/2015 50 50 50 50 50 60100 3005000 1490016828
8/19/2015 50 50 50 50 50 100 5000 1490016928
8/20/2015 50 50 50 50 50 2300 115000 1490019228
8/21/2015 50 50 50 50 50 0 0 1490019228
8/24/2015 50 50 50 50 50 0 0 1490019228
8/25/2015 50 50 50 50 50 0 0 1490019228
8/26/2015 50 50 50 50 50 100 5000 1490019328
8/27/2015 50 50 50 50 50 100 5000 1490019428
8/28/2015 50 50 50 50 50 200 10000 1490019628
8/31/2015 50 50 50 50 50 100 5000 1490019728
9/1/2015 50 50 50 50 50 100 5000 1490019828
9/2/2015 50 50 50 50 50 2200 110000 1490022028
9/3/2015 50 50 50 50 50 0 0 1490022028
9/4/2015 50 51 50 50 50 306000 15300000 1490328028
9/7/2015 51 53 50 50 50 223100 11155000 1490551128
9/8/2015 51 51 50 50 50 11700 585000 1490562828
9/9/2015 51 51 50 50 50 11300 565000 1490574128
9/10/2015 50 50 50 50 50 200 10000 1490574328
9/11/2015 50 51 50 50 50 114500 5725000 1490688828
9/14/2015 51 52 50 51 51 109000 5559000 1490797828
9/15/2015 51 51 50 51 51 51200 2611200 1490849028
9/16/2015 51 51 50 50 50 600 30000 1490849628
9/17/2015 50 50 50 50 50 50000 2500000 1490899628
9/18/2015 50 51 50 50 50 5700 285000 1490905328
9/21/2015 50 50 50 50 50 0 0 1490905328
9/22/2015 50 50 50 50 50 55800 2790000 1490961128
9/23/2015 50 55 50 52 52 414500 21554000 1491375628
9/25/2015 52 65 52 61 61 1106700 67508700 1492482328
9/28/2015 61 61 55 55 55 324100 17825500 1492806428
9/29/2015 52 57 51 51 51 348400 17768400 1493154828
9/30/2015 51 52 51 52 52 111900 5818800 1493266728
10/1/2015 52 52 51 51 51 10600 540600 1493277328
10/2/2015 52 52 51 51 51 19300 984300 1493296628
10/5/2015 52 58 51 53 53 417400 22122200 1493714028
10/6/2015 55 56 53 53 53 35500 1881500 1493749528
10/7/2015 56 56 53 53 53 10400 551200 1493759928
10/8/2015 53 56 53 56 56 20600 1153600 1493780528
10/9/2015 52 61 51 55 55 1042800 57354000 1494823328
10/12/2015 52 57 51 55 55 384800 21164000 1495208128
10/13/2015 51 52 50 50 50 457900 22895000 1495666028
10/15/2015 51 53 50 50 50 717900 35895000 1496383928
10/16/2015 51 51 50 50 50 190100 9505000 1496574028
10/19/2015 50 51 50 50 50 8700 435000 1496582728
10/20/2015 50 51 50 51 51 27000 1377000 1496609728
10/21/2015 50 51 50 50 50 45800 2290000 1496655528
10/22/2015 50 51 50 50 50 6800 340000 1496662328
10/23/2015 50 50 50 50 50 16600 830000 1496678928
10/26/2015 50 50 50 50 50 11900 595000 1496690828
10/27/2015 50 50 50 50 50 0 0 1496690828
10/28/2015 50 50 50 50 50 0 0 1496690828
10/29/2015 50 50 50 50 50 0 0 1496690828
10/30/2015 50 50 50 50 50 0 0 1496690828
11/2/2015 50 50 50 50 50 5100 255000 1496695928
11/3/2015 50 50 50 50 50 0 0 1496695928
11/4/2015 50 50 50 50 50 1200 60000 1496697128
11/5/2015 50 50 50 50 50 6100 305000 1496703228
11/6/2015 50 50 50 50 50 5000 250000 1496708228
11/9/2015 50 50 50 50 50 2000 100000 1496710228
11/10/2015 50 50 50 50 50 0 0 1496710228
11/11/2015 50 50 50 50 50 1400 70000 1496711628
11/12/2015 50 50 50 50 50 0 0 1496711628
11/13/2015 50 50 50 50 50 0 0 1496711628
11/16/2015 50 50 50 50 50 0 0 1496711628
11/17/2015 50 50 50 50 50 0 0 1496711628
11/18/2015 50 50 50 50 50 300 15000 1496711928
11/19/2015 50 50 50 50 50 900 45000 1496712828
11/20/2015 51 51 50 50 50 6300 315000 1496719128
11/23/2015 50 50 50 50 50 200 10000 1496719328
11/24/2015 50 50 50 50 50 500 25000 1496719828
11/25/2015 51 51 50 50 50 200 10000 1496720028
11/26/2015 50 50 50 50 50 100 5000 1496720128
11/27/2015 50 50 50 50 50 300 15000 1496720428
11/30/2015 50 50 50 50 50 71500 3575000 1496791928
12/1/2015 50 51 50 50 50 199800 9990000 1496991728
12/2/2015 50 50 50 50 50 29600 1480000 1497021328
12/3/2015 51 52 50 50 50 31100 1555000 1497052428
12/4/2015 50 50 50 50 50 11900 595000 1497064328
12/7/2015 51 51 50 50 50 41100 2055000 1497105428
12/8/2015 50 50 50 50 50 23000 1150000 1497128428
12/9/2015 50 50 50 50 50 0 0 1497128428
12/10/2015 50 50 50 50 50 200 10000 1497128628
12/11/2015 50 50 50 50 50 0 0 1497128628
12/14/2015 50 50 50 50 50 0 0 1497128628
12/15/2015 50 50 50 50 50 100 5000 1497128728
12/16/2015 50 50 50 50 50 0 0 1497128728
12/17/2015 50 50 50 50 50 0 0 1497128728
12/18/2015 50 50 50 50 50 0 0 1497128728
12/21/2015 50 50 50 50 50 100 5000 1497128828
12/22/2015 50 50 50 50 50 0 0 1497128828
12/23/2015 50 50 50 50 50 46000 2300000 1497174828
12/28/2015 50 50 50 50 50 0 0 1497174828
12/29/2015 50 50 50 50 50 0 0 1497174828
12/30/2015 50 50 50 50 50 15100 755000 1497189928
1/4/2016 50 50 50 50 50 0 0 1497189928
1/5/2016 50 50 50 50 50 0 0 1497189928
1/6/2016 50 50 50 50 50 300 15000 1497190228
1/7/2016 50 50 50 50 50 100 5000 1497190328
1/8/2016 50 50 50 50 50 200 10000 1497190528
1/11/2016 50 50 50 50 50 200 10000 1497190728
1/12/2016 50 50 50 50 50 100 5000 1497190828
1/13/2016 50 50 50 50 50 100 5000 1497190928
1/14/2016 50 50 50 50 50 400 20000 1497191328
1/15/2016 50 50 50 50 50 52100 2605000 1497243428
1/18/2016 50 50 50 50 50 100 5000 1497243528
1/19/2016 50 50 50 50 50 400 20000 1497243928
1/20/2016 50 50 50 50 50 100 5000 1497244028
1/21/2016 50 50 50 50 50 200 10000 1497244228
1/22/2016 50 50 50 50 50 100 5000 1497244328
1/25/2016 50 50 50 50 50 11100 555000 1497255428
1/26/2016 50 50 50 50 50 100 5000 1497255528
1/27/2016 50 50 50 50 50 100 5000 1497255628
1/28/2016 50 50 50 50 50 600 30000 1497256228
1/29/2016 50 50 50 50 50 0 0 1497256228
2/1/2016 50 50 50 50 50 0 0 1497256228
2/2/2016 50 50 50 50 50 0 0 1497256228
2/3/2016 50 50 50 50 50 1000 50000 1497257228
2/4/2016 50 50 50 50 50 0 0 1497257228
2/5/2016 50 50 50 50 50 100 5000 1497257328
2/9/2016 50 50 50 50 50 0 0 1497257328
2/10/2016 50 50 50 50 50 900 45000 1497258228
2/11/2016 50 50 50 50 50 0 0 1497258228
2/12/2016 50 50 50 50 50 0 0 1497258228
2/15/2016 50 50 50 50 50 0 0 1497258228
2/16/2016 50 50 50 50 50 0 0 1497258228
2/17/2016 50 50 50 50 50 0 0 1497258228
2/18/2016 50 50 50 50 50 200 10000 1497258428
2/19/2016 50 50 50 50 50 0 0 1497258428
2/22/2016 50 50 50 50 50 0 0 1497258428
2/23/2016 50 50 50 50 50 0 0 1497258428
2/24/2016 50 50 50 50 50 0 0 1497258428
2/25/2016 50 50 50 50 50 0 0 1497258428
2/26/2016 50 50 50 50 50 0 0 1497258428
2/29/2016 50 50 50 50 50 0 0 1497258428
3/1/2016 50 50 50 50 50 0 0 1497258428
3/2/2016 50 50 50 50 50 0 0 1497258428
 3/3/2016 50 50 50 50 50 1200 60000 1497259628
3/4/2016 50 50 50 50 50 0 0 1497259628
3/7/2016 50 50 50 50 50 1000 50000 1497260628
3/8/2016 50 50 50 50 50 0 0 1497260628
3/10/2016 50 50 50 50 50 400 20000 1497261028
3/11/2016 50 50 50 50 50 0 0 1497261028
3/14/2016 50 50 50 50 50 0 0 1497261028
3/15/2016 50 50 50 50 50 21000 1050000 1497282028
3/16/2016 50 50 50 50 50 1100 55000 1497283128
3/17/2016 50 63 50 50 50 968500 48425000 1498251628
3/18/2016 50 50 50 50 50 162800 8140000 1498414428
3/21/2016 50 51 50 51 51 40900 2085900 1498455328
3/22/2016 50 52 50 50 50 1534100 76705000 1499989428
3/23/2016 50 51 50 50 50 263900 13195000 1500253328
3/24/2016 51 51 50 50 50 3100 155000 1500256428
3/28/2016 50 50 50 50 50 200 10000 1500256628
3/29/2016 50 50 50 50 50 0 0 1500256628
3/30/2016 50 50 50 50 50 500000 25000000 1500756628
3/31/2016 50 50 50 50 50 0 0 1500756628
4/1/2016 51 51 50 50 50 1200 60000 1500757828
4/4/2016 50 51 50 50 50 165500 8275000 1500923328
4/5/2016 50 50 50 50 50 265200 13260000 1501188528
4/6/2016 51 51 50 51 51 37900 1932900 1501226428
4/7/2016 50 51 50 50 50 20400 1020000 1501246828
4/8/2016 50 50 50 50 50 20000 1000000 1501266828
4/11/2016 50 50 50 50 50 0 0 1501266828
4/12/2016 51 51 50 50 50 2100 105000 1501268928
4/13/2016 50 50 50 50 50 0 0 1501268928
4/14/2016 50 50 50 50 50 0 0 1501268928
4/15/2016 50 50 50 50 50 0 0 1501268928
4/18/2016 50 50 50 50 50 0 0 1501268928
4/19/2016 50 50 50 50 50 0 0 1501268928
4/20/2016 50 50 50 50 50 0 0 1501268928
4/21/2016 50 50 50 50 50 0 0 1501268928
4/22/2016 50 50 50 50 50 0 0 1501268928
4/25/2016 50 50 50 50 50 0 0 1501268928
4/26/2016 50 50 50 50 50 0 0 1501268928
4/27/2016 50 50 50 50 50 0 0 1501268928
4/28/2016 50 50 50 50 50 0 0 1501268928
4/29/2016 50 50 50 50 50 200 10000 1501269128
5/2/2016 50 50 50 50 50 100 5000 1501269228
5/3/2016 50 50 50 50 50 5000 250000 1501274228
5/4/2016 50 50 50 50 50 500 25000 1501274728
5/9/2016 50 50 50 50 50 0 0 1501274728
5/10/2016 50 50 50 50 50 100 5000 1501274828
5/11/2016 50 50 50 50 50 80000 4000000 1501354828
5/12/2016 50 51 50 50 50 53200 2660000 1501408028
5/13/2016 50 51 50 51 51 300 15300 1501408328
5/16/2016 50 50 50 50 50 81100 4055000 1501489428
5/17/2016 50 51 50 50 50 30100 1505000 1501519528
5/18/2016 51 51 50 51 51 206200 10516200 1501725728
5/19/2016 51 51 51 51 51 0 0 1501725728
5/20/2016 51 51 51 51 51 0 0 1501725728
5/23/2016 51 51 51 51 51 100 5100 1501725828
5/24/2016 51 51 51 51 51 0 0 1501725828
5/25/2016 50 50 50 50 50 200 10000 1501726028
5/26/2016 50 51 50 51 51 600 30600 1501726628
5/27/2016 50 50 50 50 50 20700 1035000 1501747328
5/30/2016 50 50 50 50 50 1800 90000 1501749128
5/31/2016 50 50 50 50 50 100 5000 1501749228
6/1/2016 50 50 50 50 50 200 10000 1501749428
6/2/2016 50 50 50 50 50 0 0 1501749428
6/3/2016 50 50 50 50 50 2000 100000 1501751428
6/6/2016 50 50 50 50 50 20000 1000000 1501771428
6/7/2016 50 50 50 50 50 18000 900000 1501789428
6/8/2016 50 50 50 50 50 0 0 1501789428
6/9/2016 50 50 50 50 50 0 0 1501789428
6/10/2016 50 50 50 50 50 15000 750000 1501804428
6/13/2016 50 50 50 50 50 0 0 1501804428
6/14/2016 50 50 50 50 50 0 0 1501804428
6/15/2016 50 50 50 50 50 0 0 1501804428
6/16/2016 50 50 50 50 50 100 5000 1501804528
6/17/2016 50 50 50 50 50 0 0 1501804528
6/20/2016 50 50 50 50 50 100 5000 1501804628
6/21/2016 50 50 50 50 50 10000 500000 1501814628
6/22/2016 50 50 50 50 50 40200 2010000 1501854828
6/23/2016 50 50 50 50 50 100 5000 1501854928
6/24/2016 50 50 50 50 50 10600 530000 1501865528
6/27/2016 50 50 50 50 50 0 0 1501865528
6/28/2016 50 50 50 50 50 100 5000 1501865628
6/29/2016 50 50 50 50 50 200 10000 1501865828
6/30/2016 50 50 50 50 50 10000 500000 1501875828
7/1/2016 50 50 50 50 50 5200 260000 1501881028
7/11/2016 50 50 50 50 50 0 0 1501881028
7/12/2016 50 50 50 50 50 0 0 1501881028
7/13/2016 50 50 50 50 50 100 5000 1501881128
7/14/2016 50 50 50 50 50 102200 5110000 1501983328
7/15/2016 50 50 50 50 50 500 25000 1501983828
7/18/2016 50 50 50 50 50 18400 920000 1502002228
7/19/2016 50 50 50 50 50 700 35000 1502002928
7/20/2016 50 50 50 50 50 0 0 1502002928
7/21/2016 50 50 50 50 50 2800 140000 1502005728
7/22/2016 50 50 50 50 50 0 0 1502005728
7/25/2016 50 50 50 50 50 200 10000 1502005928
7/26/2016 50 50 50 50 50 63000 3150000 1502068928
7/27/2016 50 50 50 50 50 50000 2500000 1502118928
7/28/2016 50 50 50 50 50 300 15000 1502119228
7/29/2016 50 50 50 50 50 100 5000 1502119328
8/1/2016 50 50 50 50 50 10000 500000 1502129328
8/2/2016 50 50 50 50 50 100 5000 1502129428
8/3/2016 50 50 50 50 50 5100 255000 1502134528
8/4/2016 50 50 50 50 50 10100 505000 1502144628
8/5/2016 50 50 50 50 50 2500 125000 1502147128
8/8/2016 50 50 50 50 50 100 5000 1502147228
8/9/2016 50 50 50 50 50 4500 225000 1502151728
8/10/2016 50 50 50 50 50 0 0 1502151728
8/11/2016 50 50 50 50 50 16700 835000 1502168428
8/12/2016 50 50 50 50 50 40400 2020000 1502208828
8/15/2016 50 50 50 50 50 0 0 1502208828
8/16/2016 50 50 50 50 50 200 10000 1502209028
8/18/2016 50 50 50 50 50 0 0 1502209028
8/19/2016 50 50 50 50 50 0 0 1502209028
8/22/2016 50 50 50 50 50 0 0 1502209028
8/23/2016 50 50 50 50 50 10100 505000 1502219128
8/24/2016 50 50 50 50 50 0 0 1502219128
8/25/2016 50 50 50 50 50 0 0 1502219128
8/26/2016 50 50 50 50 50 0 0 1502219128
8/29/2016 50 50 50 50 50 600 30000 1502219728
8/30/2016 50 50 50 50 50 100 5000 1502219828
8/31/2016 50 50 50 50 50 1000 50000 1502220828
9/1/2016 50 50 50 50 50 0 0 1502220828
9/2/2016 50 50 50 50 50 0 0 1502220828
9/5/2016 50 50 50 50 50 100 5000 1502220928
9/6/2016 50 50 50 50 50 0 0 1502220928
9/7/2016 50 50 50 50 50 0 0 1502220928
9/8/2016 50 50 50 50 50 0 0 1502220928
9/9/2016 50 50 50 50 50 2000 100000 1502222928
9/13/2016 50 50 50 50 50 0 0 1502222928
9/14/2016 50 50 50 50 50 0 0 1502222928
9/15/2016 50 50 50 50 50 0 0 1502222928
9/16/2016 50 50 50 50 50 0 0 1502222928
9/19/2016 50 50 50 50 50 0 0 1502222928
9/20/2016 50 50 50 50 50 0 0 1502222928
9/21/2016 50 50 50 50 50 100 5000 1502223028
9/22/2016 50 50 50 50 50 1160600 58030000 1503383628
 9/23/2016 50 50 50 50 50 0 0 1503383628
9/26/2016 50 50 50 50 50 0 0 1503383628
9/27/2016 50 50 50 50 50 0 0 1503383628
9/28/2016 50 50 50 50 50 0 0 1503383628
9/29/2016 50 50 50 50 50 2600 130000 1503386228
9/30/2016 50 50 50 50 50 0 0 1503386228
10/3/2016 50 50 50 50 50 0 0 1503386228
10/4/2016 50 50 50 50 50 0 0 1503386228
10/5/2016 50 50 50 50 50 0 0 1503386228
10/6/2016 50 50 50 50 50 100700 5035000 1503486928
10/7/2016 50 50 50 50 50 0 0 1503486928
10/10/2016 50 51 50 50 50 45600 2280000 1503532528
10/11/2016 50 50 50 50 50 200 10000 1503532728
10/12/2016 50 50 50 50 50 100 5000 1503532828
10/13/2016 50 50 50 50 50 0 0 1503532828
10/14/2016 50 50 50 50 50 0 0 1503532828
10/17/2016 50 50 50 50 50 0 0 1503532828
10/18/2016 50 50 50 50 50 0 0 1503532828
10/19/2016 50 50 50 50 50 0 0 1503532828
10/20/2016 50 50 50 50 50 0 0 1503532828
10/21/2016 50 50 50 50 50 0 0 1503532828
10/24/2016 50 50 50 50 50 0 0 1503532828
10/25/2016 50 50 50 50 50 10000 500000 1503542828
10/26/2016 50 50 50 50 50 100 5000 1503542928
10/27/2016 50 50 50 50 50 5000 250000 1503547928
10/28/2016 50 50 50 50 50 200 10000 1503548128
10/31/2016 50 50 50 50 50 5000 250000 1503553128
11/1/2016 50 50 50 50 50 100 5000 1503553228
11/2/2016 50 50 50 50 50 0 0 1503553228
11/3/2016 50 50 50 50 50 0 0 1503553228
11/4/2016 50 50 50 50 50 0 0 1503553228
11/7/2016 50 50 50 50 50 0 0 1503553228
11/8/2016 50 50 50 50 50 0 0 1503553228
11/9/2016 50 50 50 50 50 3300 165000 1503556528
11/10/2016 50 50 50 50 50 300 15000 1503556828
11/11/2016 50 50 50 50 50 100 5000 1503556928
11/14/2016 50 50 50 50 50 0 0 1503556928
11/15/2016 50 50 50 50 50 0 0 1503556928
11/16/2016 50 50 50 50 50 0 0 1503556928
11/17/2016 50 50 50 50 50 200 10000 1503557128
11/18/2016 50 50 50 50 50 0 0 1503557128
11/21/2016 50 50 50 50 50 0 0 1503557128
11/22/2016 50 50 50 50 50 0 0 1503557128
11/23/2016 50 51 50 50 50 1431200 71560000 1504988328
11/24/2016 50 50 50 50 50 100 5000 1504988428
11/25/2016 50 50 50 50 50 0 0 1504988428
11/28/2016 50 50 50 50 50 0 0 1504988428
11/29/2016 50 51 50 50 50 86100 4305000 1505074528
11/30/2016 51 51 50 50 50 1400 70000 1505075928
12/1/2016 50 50 50 50 50 0 0 1505075928
12/2/2016 50 50 50 50 50 500 25000 1505076428
12/5/2016 51 51 50 51 51 50800 2590800 1505127228
12/6/2016 50 50 50 50 50 8000 400000 1505135228
12/7/2016 50 51 50 50 50 12500 625000 1505147728
12/8/2016 50 50 50 50 50 0 0 1505147728
12/9/2016 50 51 50 50 50 4100 205000 1505151828
12/13/2016 50 50 50 50 50 200 10000 1505152028
12/14/2016 50 50 50 50 50 1000 50000 1505153028
12/15/2016 50 50 50 50 50 0 0 1505153028
12/16/2016 50 50 50 50 50 300200 15010000 1505453228
12/19/2016 50 50 50 50 50 0 0 1505453228
12/20/2016 50 50 50 50 50 0 0 1505453228
12/21/2016 50 51 50 50 50 5719900 285995000 1511173128
12/22/2016 50 51 50 50 50 9575200 478760000 1520748328
12/23/2016 50 50 50 50 50 11487200 574360000 1532235528
12/27/2016 50 50 50 50 50 6590900 329545000 1538826428
12/28/2016 50 50 50 50 50 200 10000 1538826628
12/29/2016 50 50 50 50 50 300 15000 1538826928
12/30/2016 51 51 50 50 50 2400 120000 1538829328
1/2/2017 50 50 50 50 50 0 0 1538829328
1/3/2017 50 50 50 50 50 1000 50000 1538830328
1/4/2017 50 50 50 50 50 95400 4770000 1538925728
1/5/2017 50 51 50 50 50 115900 5795000 1539041628
1/6/2017 50 51 50 51 51 25000 1275000 1539066628
1/9/2017 51 51 50 50 50 6600 330000 1539073228
1/10/2017 50 50 50 50 50 0 0 1539073228
1/11/2017 50 50 50 50 50 100 5000 1539073328
1/12/2017 50 50 50 50 50 12000 600000 1539085328
1/13/2017 50 50 50 50 50 1200 60000 1539086528
1/16/2017 50 50 50 50 50 1300 65000 1539087828
1/17/2017 50 50 50 50 50 0 0 1539087828
1/18/2017 50 50 50 50 50 0 0 1539087828
1/19/2017 50 50 50 50 50 66500 3325000 1539154328
1/20/2017 51 51 50 50 50 6300 315000 1539160628
1/23/2017 50 50 50 50 50 13000 650000 1539173628
1/24/2017 50 50 50 50 50 1100 55000 1539174728
1/25/2017 50 50 50 50 50 1000 50000 1539175728
1/26/2017 50 50 50 50 50 1300 65000 1539177028
1/27/2017 50 50 50 50 50 247800 12390000 1539424828
1/30/2017 50 50 50 50 50 100 5000 1539424928
1/31/2017 50 50 50 50 50 21700 1085000 1539446628
2/1/2017 50 50 50 50 50 86800 4340000 1539533428
2/2/2017 50 50 50 50 50 214100 10705000 1539747528
2/3/2017 50 51 50 50 50 327300 16365000 1540074828
2/6/2017 50 60 50 54 54 5069000 273726000 1545143828
2/7/2017 55 58 52 55 55 2713300 149231500 1547857128
2/8/2017 52 55 51 55 55 129100 7100500 1547986228
2/9/2017 55 55 50 52 52 3992900 207630800 1551979128
2/10/2017 52 53 51 52 52 234200 12178400 1552213328
2/13/2017 52 53 52 52 52 176400 9172800 1552389728
2/14/2017 52 52 50 51 51 718900 36663900 1553108628
2/15/2017 51 51 51 51 51 0 0 1553108628
2/16/2017 51 51 50 50 50 380100 19005000 1553488728
2/17/2017 50 50 50 50 50 159500 7975000 1553648228
2/20/2017 50 51 50 50 50 102600 5130000 1553750828
2/21/2017 50 50 50 50 50 25800 1290000 1553776628
2/22/2017 50 50 50 50 50 0 0 1553776628
2/23/2017 50 50 50 50 50 6200 310000 1553782828
2/24/2017 50 50 50 50 50 2900 145000 1553785728
2/27/2017 50 50 50 50 50 200000 10000000 1553985728
2/28/2017 50 50 50 50 50 0 0 1553985728
3/1/2017 50 50 50 50 50 500 25000 1553986228
3/2/2017 50 50 50 50 50 0 0 1553986228
3/3/2017 50 50 50 50 50 1600 80000 1553987828
3/6/2017 50 50 50 50 50 2100 105000 1553989928
3/7/2017 50 50 50 50 50 0 0 1553989928
3/8/2017 50 50 50 50 50 100 5000 1553990028
3/9/2017 50 50 50 50 50 300 15000 1553990328
3/10/2017 50 50 50 50 50 1700 85000 1553992028
3/13/2017 50 50 50 50 50 1200 60000 1553993228
3/14/2017 50 50 50 50 50 1000 50000 1553994228
3/15/2017 50 50 50 50 50 100 5000 1553994328
3/16/2017 50 50 50 50 50 800 40000 1553995128
3/17/2017 50 50 50 50 50 1200 60000 1553996328
3/20/2017 50 50 50 50 50 1300 65000 1553997628
3/21/2017 50 50 50 50 50 300 15000 1553997928
3/22/2017 50 50 50 50 50 1200 60000 1553999128
3/23/2017 50 50 50 50 50 400 20000 1553999528
3/24/2017 50 50 50 50 50 0 0 1553999528
3/27/2017 50 50 50 50 50 100 5000 1553999628
3/29/2017 50 50 50 50 50 4000 200000 1554003628
3/30/2017 50 50 50 50 50 101100 5055000 1554104728
3/31/2017 50 50 50 50 50 1000 50000 1554105728
4/3/2017 50 50 50 50 50 2400 120000 1554108128
4/4/2017 50 50 50 50 50 3800 190000 1554111928
 4/5/2017 50 50 50 50 50 0 0 1554111928
4/6/2017 50 50 50 50 50 800 40000 1554112728
4/7/2017 50 50 50 50 50 0 0 1554112728
4/10/2017 50 50 50 50 50 900 45000 1554113628
4/11/2017 50 50 50 50 50 13100 655000 1554126728
4/12/2017 50 50 50 50 50 800 40000 1554127528
4/13/2017 50 50 50 50 50 2300 115000 1554129828
4/17/2017 50 50 50 50 50 400 20000 1554130228
4/18/2017 50 50 50 50 50 0 0 1554130228
4/19/2017 50 50 50 50 50 0 0 1554130228
4/20/2017 50 50 50 50 50 17000 850000 1554147228
4/21/2017 50 52 50 50 50 513900 25695000 1554661128
4/25/2017 50 50 50 50 50 0 0 1554661128
4/26/2017 50 50 50 50 50 0 0 1554661128
4/27/2017 50 50 50 50 50 1700 85000 1554662828
4/28/2017 50 50 50 50 50 9800 490000 1554672628
5/2/2017 50 50 50 50 50 200 10000 1554672828
5/3/2017 50 50 50 50 50 300 15000 1554673128
5/4/2017 50 50 50 50 50 22100 1105000 1554695228
5/5/2017 50 55 50 51 51 1335200 68095200 1556030428
5/8/2017 50 51 50 50 50 111800 5590000 1556142228
5/9/2017 51 51 50 50 50 471800 23590000 1556614028
5/10/2017 50 51 50 50 50 75600 3780000 1556689628
5/12/2017 50 51 50 50 50 203000 10150000 1556892628
5/15/2017 50 52 50 50 50 136800 6840000 1557029428
5/16/2017 50 51 50 50 50 69200 3460000 1557098628
5/17/2017 50 51 50 50 50 62900 3145000 1557161528
5/18/2017 50 51 50 50 50 92300 4615000 1557253828
5/19/2017 50 51 50 50 50 9800 490000 1557263628
5/22/2017 50 50 50 50 50 1200 60000 1557264828
5/23/2017 50 50 50 50 50 5200 260000 1557270028
5/24/2017 50 50 50 50 50 4000 200000 1557274028
5/26/2017 50 50 50 50 50 500 25000 1557274528
5/29/2017 50 50 50 50 50 9400 470000 1557283928
5/30/2017 51 51 50 50 50 20100 1005000 1557304028
5/31/2017 50 51 50 50 50 34200 1710000 1557338228
6/1/2017 50 50 50 50 50 0 0 1557338228
6/2/2017 50 51 50 50 50 13500 675000 1557351728
6/5/2017 50 50 50 50 50 700 35000 1557352428
6/6/2017 50 50 50 50 50 100 5000 1557352528
6/7/2017 50 50 50 50 50 3300 165000 1557355828
6/8/2017 50 50 50 50 50 400 20000 1557356228
6/9/2017 50 50 50 50 50 1000 50000 1557357228
6/12/2017 50 50 50 50 50 0 0 1557357228
6/13/2017 50 50 50 50 50 0 0 1557357228
6/14/2017 50 50 50 50 50 3900 195000 1557361128
6/15/2017 50 50 50 50 50 10900 545000 1557372028
6/16/2017 50 50 50 50 50 0 0 1557372028
6/19/2017 50 50 50 50 50 11400 570000 1557383428
6/20/2017 50 50 50 50 50 0 0 1557383428
6/21/2017 50 50 50 50 50 10100 505000 1557393528
6/22/2017 50 50 50 50 50 18600 930000 1557412128
6/23/2017 50 50 50 50 50 0 0 1557412128
6/26/2017 50 50 50 50 50 0 0 1557412128
6/27/2017 50 50 50 50 50 0 0 1557412128
6/28/2017 50 50 50 50 50 0 0 1557412128
6/29/2017 50 50 50 50 50 0 0 1557412128
6/30/2017 50 50 50 50 50 0 0 1557412128
7/3/2017 50 50 50 50 50 100 5000 1557412228
7/4/2017 50 50 50 50 50 5200 260000 1557417428
7/5/2017 50 50 50 50 50 200 10000 1557417628
7/6/2017 50 50 50 50 50 0 0 1557417628
7/7/2017 50 50 50 50 50 40800 2040000 1557458428
7/10/2017 50 50 50 50 50 0 0 1557458428
7/11/2017 50 50 50 50 50 10400 520000 1557468828
7/12/2017 50 50 50 50 50 0 0 1557468828
7/13/2017 50 50 50 50 50 1000 50000 1557469828
7/14/2017 50 50 50 50 50 100 5000 1557469928
7/17/2017 50 50 50 50 50 2000 100000 1557471928
7/18/2017 50 50 50 50 50 0 0 1557471928
7/19/2017 50 50 50 50 50 0 0 1557471928
7/20/2017 50 50 50 50 50 93100 4655000 1557565028
7/21/2017 50 50 50 50 50 75600 3780000 1557640628
7/24/2017 51 51 50 50 50 1700 85000 1557642328
7/25/2017 50 50 50 50 50 57200 2860000 1557699528
7/26/2017 50 50 50 50 50 50900 2545000 1557750428
7/27/2017 50 51 50 51 51 19400 989400 1557769828
7/28/2017 51 51 50 50 50 63100 3155000 1557832928
7/31/2017 50 51 50 50 50 9000 450000 1557841928
8/1/2017 50 55 50 50 50 304700 15235000 1558146628
8/2/2017 51 51 50 51 51 15900 810900 1558162528
8/3/2017 50 50 50 50 50 35500 1775000 1558198028
8/4/2017 50 51 50 50 50 19600 980000 1558217628
8/7/2017 50 50 50 50 50 2600 130000 1558220228
8/8/2017 50 50 50 50 50 199300 9965000 1558419528
8/9/2017 50 50 50 50 50 50000 2500000 1558469528
8/10/2017 50 50 50 50 50 200100 10005000 1558669628
8/11/2017 50 50 50 50 50 3000 150000 1558672628
8/14/2017 50 50 50 50 50 300000 15000000 1558972628
8/15/2017 50 52 50 51 51 99600 5079600 1559072228
 8/16/2017 51 51 50 51 51 44300 2259300 1559116528
8/17/2017 51 51 51 51 51 0 0 1559116528
8/18/2017 50 51 50 51 51 26800 1366800 1559143328
8/21/2017 51 51 51 51 51 0 0 1559143328
8/22/2017 50 51 50 50 50 826600 41330000 1559969928
8/23/2017 50 50 50 50 50 800 40000 1559970728
8/24/2017 50 51 50 50 50 78700 3935000 1560049428
8/25/2017 50 50 50 50 50 0 0 1560049428
8/28/2017 50 50 50 50 50 12000 600000 1560061428
8/29/2017 50 51 50 50 50 13100 655000 1560074528
8/30/2017 50 50 50 50 50 200 10000 1560074728
8/31/2017 50 50 50 50 50 6000 300000 1560080728
9/1/2017 50 50 50 50 50 0 0 1560080728
9/4/2017 50 50 50 50 50 0 0 1560080728
9/5/2017 50 50 50 50 50 0 0 1560080728
9/6/2017 50 50 50 50 50 300 15000 1560081028
9/7/2017 50 50 50 50 50 700 35000 1560081728
9/8/2017 50 50 50 50 50 0 0 1560081728
9/11/2017 50 50 50 50 50 19500 975000 1560101228
9/12/2017 50 50 50 50 50 0 0 1560101228
9/13/2017 50 50 50 50 50 1200 60000 1560102428
9/14/2017 50 50 50 50 50 0 0 1560102428
9/15/2017 50 52 50 50 50 13500 675000 1560115928
9/18/2017 50 50 50 50 50 0 0 1560115928
9/19/2017 50 50 50 50 50 6600 330000 1560122528
9/20/2017 50 50 50 50 50 0 0 1560122528
9/21/2017 50 50 50 50 50 0 0 1560122528
9/22/2017 50 50 50 50 50 6400 320000 1560128928
9/25/2017 50 51 50 50 50 56100 2805000 1560185028
9/26/2017 50 58 50 50 50 399700 19985000 1560584728
9/27/2017 50 59 50 50 50 903500 45175000 1561488228
9/28/2017 51 51 50 50 50 72800 3640000 1561561028
9/29/2017 51 51 50 50 50 8900 445000 1561569928
10/2/2017 50 50 50 50 50 23700 1185000 1561593628
10/3/2017 50 50 50 50 50 1200 60000 1561594828
10/4/2017 50 50 50 50 50 20100 1005000 1561614928
10/5/2017 50 50 50 50 50 300 15000 1561615228
10/6/2017 50 50 50 50 50 100 5000 1561615328
10/9/2017 50 50 50 50 50 0 0 1561615328
10/10/2017 50 50 50 50 50 10700 535000 1561626028
10/11/2017 50 55 50 50 50 280300 14015000 1561906328
10/12/2017 50 53 50 50 50 155800 7790000 1562062128
10/13/2017 50 51 50 50 50 138100 6905000 1562200228
10/16/2017 50 50 50 50 50 400 20000 1562200628
10/17/2017 50 50 50 50 50 500 25000 1562201128
10/18/2017 50 50 50 50 50 300 15000 1562201428
10/19/2017 50 50 50 50 50 5100 255000 1562206528
10/20/2017 50 52 50 50 50 78500 3925000 1562285028
10/23/2017 50 50 50 50 50 205400 10270000 1562490428
10/24/2017 50 50 50 50 50 11300 565000 1562501728
10/25/2017 51 51 50 50 50 9400 470000 1562511128
10/26/2017 50 50 50 50 50 1400 70000 1562512528
10/27/2017 50 50 50 50 50 1200 60000 1562513728
10/30/2017 50 50 50 50 50 27800 1390000 1562541528
10/31/2017 51 52 50 50 50 180100 9005000 1562721628
11/1/2017 51 51 50 50 50 12100 605000 1562733728
11/2/2017 50 50 50 50 50 2400 120000 1562736128
11/3/2017 50 50 50 50 50 200 10000 1562736328
11/6/2017 50 50 50 50 50 0 0 1562736328
11/7/2017 50 50 50 50 50 0 0 1562736328
11/8/2017 50 51 50 50 50 1400 70000 1562737728
11/9/2017 50 54 50 50 50 756200 37810000 1563493928
11/10/2017 51 51 50 50 50 67500 3375000 1563561428
11/13/2017 51 51 50 50 50 20300 1015000 1563581728
11/14/2017 50 50 50 50 50 100 5000 1563581828
11/15/2017 50 50 50 50 50 500 25000 1563582328
11/16/2017 50 51 50 50 50 11500900 575045000 1575083228
11/17/2017 50 50 50 50 50 10000 500000 1575093228
11/20/2017 50 50 50 50 50 5000 250000 1575098228
11/21/2017 50 50 50 50 50 400 20000 1575098628
11/22/2017 50 50 50 50 50 21100 1055000 1575119728
11/23/2017 50 50 50 50 50 700 35000 1575120428
11/24/2017 50 50 50 50 50 100 5000 1575120528
11/27/2017 50 50 50 50 50 13100 655000 1575133628
11/28/2017 50 50 50 50 50 15400 770000 1575149028
11/29/2017 50 50 50 50 50 100 5000 1575149128
11/30/2017 50 50 50 50 50 0 0 1575149128
12/1/2017 50 50 50 50 50 0 0 1575149128
12/4/2017 50 50 50 50 50 20600 1030000 1575169728
12/5/2017 50 50 50 50 50 5300 265000 1575175028
12/6/2017 50 50 50 50 50 0 0 1575175028
12/7/2017 50 50 50 50 50 0 0 1575175028
12/8/2017 50 50 50 50 50 0 0 1575175028
12/11/2017 50 50 50 50 50 2300 115000 1575177328
12/12/2017 50 50 50 50 50 200 10000 1575177528
12/13/2017 50 50 50 50 50 100 5000 1575177628
12/14/2017 50 50 50 50 50 1500 75000 1575179128
12/15/2017 50 50 50 50 50 100 5000 1575179228
12/18/2017 50 50 50 50 50 1200 60000 1575180428
12/19/2017 50 50 50 50 50 3300 165000 1575183728
12/20/2017 50 50 50 50 50 0 0 1575183728
12/21/2017 50 50 50 50 50 400800 20040000 1575584528
12/22/2017 50 50 50 50 50 7700 385000 1575592228
12/25/2017 50 50 50 50 50 0 0 1575592228
12/26/2017 50 50 50 50 50 0 0 1575592228
12/27/2017 50 50 50 50 50 2200 110000 1575594428
12/28/2017 50 50 50 50 50 11000 550000 1575605428
12/29/2017 50 50 50 50 50 1700 85000 1575607128
1/1/2018 50 50 50 50 50 0 0 1575607128
1/2/2018 50 50 50 50 50 400 20000 1575607528
1/3/2018 50 50 50 50 50 100 5000 1575607628
1/4/2018 50 50 50 50 50 800 40000 1575608428
1/5/2018 50 52 50 50 50 577600 28880000 1576186028
1/8/2018 50 50 50 50 50 10500 525000 1576196528
1/9/2018 50 51 50 50 50 68800 3440000 1576265328
1/10/2018 50 50 50 50 50 200 10000 1576265528
1/11/2018 50 50 50 50 50 15700 785000 1576281228
1/12/2018 50 50 50 50 50 10500 525000 1576291728
1/15/2018 50 50 50 50 50 200 10000 1576291928
1/16/2018 50 54 50 51 51 589400 30059400 1576881328
1/17/2018 51 51 50 50 50 1912000 95600000 1578793328
1/18/2018 50 51 50 50 50 1346000 67300000 1580139328
1/19/2018 50 50 50 50 50 300 15000 1580139628
1/22/2018 50 51 50 50 50 714400 35720000 1580854028
1/23/2018 50 50 50 50 50 400 20000 1580854428
1/24/2018 50 50 50 50 50 20100 1005000 1580874528
1/25/2018 50 51 50 50 50 1032100 51605000 1581906628
1/26/2018 50 51 50 50 50 621100 31055000 1582527728
1/29/2018 50 50 50 50 50 12200 610000 1582539928
1/30/2018 50 50 50 50 50 17000 850000 1582556928
1/31/2018 50 50 50 50 50 10500 525000 1582567428
2/1/2018 50 50 50 50 50 26600 1330000 1582594028
2/2/2018 50 50 50 50 50 1600 80000 1582595628
2/5/2018 50 50 50 50 50 400 20000 1582596028
2/6/2018 50 50 50 50 50 300 15000 1582596328
2/7/2018 50 50 50 50 50 1000 50000 1582597328
2/8/2018 50 50 50 50 50 42200 2110000 1582639528
2/9/2018 50 50 50 50 50 120500 6025000 1582760028
2/12/2018 50 50 50 50 50 9900 495000 1582769928
2/13/2018 50 50 50 50 50 1800 90000 1582771728
2/14/2018 50 50 50 50 50 0 0 1582771728
2/15/2018 50 50 50 50 50 5800 290000 1582777528
2/16/2018 50 50 50 50 50 0 0 1582777528
2/19/2018 52 52 50 50 50 32300 1615000 1582809828
2/20/2018 50 50 50 50 50 6100 305000 1582815928
2/21/2018 50 50 50 50 50 18400 920000 1582834328
2/22/2018 50 50 50 50 50 1400 70000 1582835728
2/23/2018 50 50 50 50 50 6400 320000 1582842128
2/26/2018 50 50 50 50 50 372600 18630000 1583214728
2/27/2018 50 50 50 50 50 700 35000 1583215428
2/28/2018 50 50 50 50 50 2900 145000 1583218328
3/1/2018 50 50 50 50 50 56500 2825000 1583274828
3/2/2018 50 50 50 50 50 0 0 1583274828
3/5/2018 50 50 50 50 50 31000 1550000 1583305828
3/6/2018 50 50 50 50 50 75900 3795000 1583381728
3/7/2018 50 53 50 52 52 6558100 341021200 1589939828
3/8/2018 52 52 50 50 50 164600 8230000 1590104428
3/9/2018 50 52 50 50 50 6849300 342465000 1596953728
3/12/2018 50 53 50 51 51 10621300 541686300 1607575028
3/13/2018 50 53 50 50 50 4662300 233115000 1612237328
3/14/2018 51 52 50 52 52 166300 8647600 1612403628
3/15/2018 51 51 50 50 50 190000 9500000 1612593628
3/16/2018 50 52 50 50 50 16895800 844790000 1629489428
3/19/2018 52 52 50 50 50 578800 28940000 1630068228
3/20/2018 50 50 50 50 50 21100 1055000 1630089328
3/21/2018 50 53 50 50 50 6611400 330570000 1636700728
3/22/2018 50 52 50 50 50 2136500 106825000 1638837228
3/23/2018 50 50 50 50 50 54800 2740000 1638892028
3/26/2018 50 50 50 50 50 12000 600000 1638904028
3/27/2018 50 52 50 50 50 11653800 582690000 1650557828
3/28/2018 50 51 50 50 50 12448200 622410000 1663006028
3/29/2018 50 51 50 50 50 173100 8655000 1663179128
3/30/2018 50 50 50 50 50 0 0 1663179128
4/2/2018 50 51 50 50 50 82200 4110000 1663261328
4/3/2018 50 51 50 50 50 699900 34995000 1663961228
4/4/2018 50 67 50 54 54 38939700 2102743800 1702900928
4/5/2018 55 72 55 72 72 34647800 2494641600 1737548728
4/6/2018 80 97 77 97 97 60150100 5834559700 1797698828
4/9/2018 100 118 80 93 93 98294000 9141342000 1895992828
4/10/2018 93 103 88 94 94 27227000 2559338000 1923219828
4/11/2018 94 96 86 88 88 12143200 1068601600 1935363028
4/12/2018 91 94 82 86 86 11492600 988363600 1946855628
4/13/2018 86 87 76 79 79 4093300 323370700 1950948928
4/16/2018 79 79 79 79 79 0 0 1950948928
4/17/2018 79 79 79 79 79 0 0 1950948928
4/18/2018 76 78 58 66 66 14736000 972576000 1965684928
4/19/2018 66 66 66 66 66 0 0 1965684928
4/20/2018 66 66 66 66 66 0 0 1965684928
4/23/2018 70 70 65 66 66 4581100 302352600 1970266028
4/24/2018 70 70 61 64 64 8158200 522124800 1978424228
4/25/2018 64 64 64 64 64 0 0 1978424228
4/26/2018 64 64 64 64 64 0 0 1978424228
4/27/2018 64 64 64 64 64 0 0 1978424228
4/30/2018 83 86 78 80 80 21095700 1687656000 1999519928
5/1/2018 80 80 80 80 80 0 0 1999519928
5/2/2018 82 82 75 78 78 6276400 489559200 2005796328
5/3/2018 80 80 68 70 70 8774200 614194000 2014570528
5/4/2018 72 77 65 70 70 16492500 1154475000 2031063028
5/7/2018 72 72 67 72 72 4897300 352605600 2035960328
5/8/2018 71 71 65 65 65 3160900 205458500 2039121228
5/9/2018 65 68 60 64 64 4285100 274246400 2043406328
5/10/2018 64 64 64 64 64 0 0 2043406328
5/11/2018 68 68 59 62 62 10977500 680605000 2054383828
5/14/2018 62 68 60 61 61 7837500 478087500 2062221328
5/15/2018 61 65 60 62 62 7614500 472099000 2069835828
5/16/2018 58 78 58 65 65 52810300 3432669500 2122646128
5/17/2018 62 71 62 67 67 15994900 1071658300 2138641028
5/18/2018 67 71 66 68 68 21890200 1488533600 2160531228
5/21/2018 69 74 66 67 67 21429900 1435803300 2181961128
5/22/2018 71 71 63 65 65 12027100 781761500 2193988228
5/23/2018 63 65 61 63 63 6308400 397429200 2200296628
5/24/2018 61 67 61 62 62 17417900 1079909800 2217714528
5/25/2018 61 64 60 61 61 6197200 378029200 2223911728
5/28/2018 61 75 60 64 64 71312400 4563993600 2295224128
5/29/2018 64 64 64 64 64 0 0 2295224128
5/30/2018 66 66 61 63 63 12516400 788533200 2307740528
5/31/2018 63 63 61 61 61 4558500 278068500 2312299028
6/1/2018 61 61 61 61 61 0 0 2312299028
6/4/2018 62 62 60 60 60 4133500 248010000 2316432528
6/5/2018 60 62 58 59 59 4507200 265924800 2320939728
6/6/2018 59 59 56 57 57 6484200 369599400 2327423928
6/7/2018 58 64 57 60 60 13142500 788550000 2340566428
6/8/2018 60 60 57 57 57 4365500 248833500 2344931928
6/11/2018 57 57 57 57 57 0 0 2344931928
6/12/2018 57 57 57 57 57 0 0 2344931928
6/13/2018 57 57 57 57 57 0 0 2344931928
6/14/2018 57 57 57 57 57 0 0 2344931928
6/15/2018 57 57 57 57 57 0 0 2344931928
6/18/2018 57 57 57 57 57 0 0 2344931928
6/19/2018 57 57 57 57 57 0 0 2344931928
6/20/2018 56 58 55 55 55 874500 48097500 2345806428
6/21/2018 55 55 50 52 52 6992100 363589200 2352798528
6/22/2018 54 54 50 50 50 6878000 343900000 2359676528
6/25/2018 50 50 50 50 50 429500 21475000 2360106028
6/26/2018 50 50 50 50 50 148300 7415000 2360254328
6/27/2018 50 58 50 50 50 18185500 909275000 2378439828
6/28/2018 50 50 50 50 50 200700 10035000 2378640528
6/29/2018 50 51 50 50 50 741900 37095000 2379382428
7/2/2018 50 50 50 50 50 57900 2895000 2379440328
7/3/2018 50 50 50 50 50 8000 400000 2379448328
7/4/2018 50 50 50 50 50 743400 37170000 2380191728
7/5/2018 50 50 50 50 50 3300 165000 2380195028
7/6/2018 50 51 50 50 50 3740900 187045000 2383935928
7/9/2018 50 50 50 50 50 366200 18310000 2384302128
7/10/2018 50 50 50 50 50 225200 11260000 2384527328
7/11/2018 50 50 50 50 50 63200 3160000 2384590528
7/12/2018 50 50 50 50 50 37500 1875000 2384628028
7/13/2018 50 50 50 50 50 233400 11670000 2384861428
7/16/2018 50 50 50 50 50 1073400 53670000 2385934828
7/17/2018 50 50 50 50 50 2900 145000 2385937728
7/18/2018 50 50 50 50 50 70300 3515000 2386008028
7/19/2018 50 50 50 50 50 51900 2595000 2386059928
7/20/2018 50 50 50 50 50 30000 1500000 2386089928
7/23/2018 50 50 50 50 50 900 45000 2386090828
7/24/2018 50 50 50 50 50 13300 665000 2386104128
7/25/2018 50 50 50 50 50 56300 2815000 2386160428
7/26/2018 50 50 50 50 50 113400 5670000 2386273828
7/27/2018 50 50 50 50 50 3800 190000 2386277628
7/30/2018 50 50 50 50 50 2500 125000 2386280128
7/31/2018 50 50 50 50 50 9100 455000 2386289228
8/1/2018 50 50 50 50 50 7000 350000 2386296228
8/2/2018 50 50 50 50 50 53900 2695000 2386350128
8/3/2018 50 50 50 50 50 41700 2085000 2386391828
8/6/2018 50 50 50 50 50 11700 585000 2386403528
8/7/2018 50 50 50 50 50 1079500 53975000 2387483028
8/8/2018 50 50 50 50 50 10700 535000 2387493728
8/9/2018 50 50 50 50 50 41900 2095000 2387535628
8/10/2018 50 50 50 50 50 0 0 2387535628
8/13/2018 50 50 50 50 50 32600 1630000 2387568228
8/14/2018 50 50 50 50 50 600 30000 2387568828
8/15/2018 50 50 50 50 50 5700 285000 2387574528
8/16/2018 50 50 50 50 50 86700 4335000 2387661228
8/17/2018 50 50 50 50 50 0 0 2387661228
8/20/2018 50 50 50 50 50 1400 70000 2387662628
8/21/2018 50 50 50 50 50 0 0 2387662628
8/22/2018 50 50 50 50 50 0 0 2387662628
8/23/2018 50 50 50 50 50 0 0 2387662628
8/24/2018 50 50 50 50 50 0 0 2387662628
8/27/2018 50 50 50 50 50 13600 680000 2387676228
8/28/2018 50 50 50 50 50 3300 165000 2387679528
 8/29/2018 50 50 50 50 50 700 35000 2387680228
8/30/2018 50 50 50 50 50 4900 245000 2387685128
8/31/2018 50 50 50 50 50 0 0 2387685128
9/3/2018 50 50 50 50 50 0 0 2387685128
9/4/2018 50 50 50 50 50 0 0 2387685128
9/5/2018 50 50 50 50 50 4700 235000 2387689828
9/6/2018 50 50 50 50 50 3600 180000 2387693428
9/7/2018 50 50 50 50 50 31100 1555000 2387724528
9/10/2018 50 67 50 67 67 75774800 5076911600 2463499328
9/11/2018 67 67 67 67 67 0 0 2463499328
9/12/2018 72 90 72 90 90 2.18E+08 19646343000 2681792028
9/13/2018 96 121 92 121 121 2.12E+08 25620322200 2893530228
9/14/2018 163 163 122 145 145 2.82E+08 40820371000 3175050028
9/17/2018 145 145 145 145 145 0 0 3175050028
9/18/2018 143 195 143 195 195 3.04E+08 59354821500 3479433728
9/19/2018 195 195 195 195 195 0 0 3479433728
9/20/2018 195 195 195 195 195 0 0 3479433728
9/21/2018 195 195 195 195 195 0 0 3479433728
9/24/2018 195 195 195 195 195 0 0 3479433728
9/25/2018 195 195 195 195 195 0 0 3479433728
9/26/2018 200 250 166 204 204 4.08E+08 83167699200 3887118528
9/27/2018 218 224 185 186 186 1.53E+08 28386111000 4039732028
9/28/2018 186 200 168 169 169 92400500 15615684500 4132132528
10/1/2018 169 176 130 139 139 1.69E+08 23465132100 4300946428
10/2/2018 140 154 128 136 136 1.68E+08 22788459200 4468508628
10/3/2018 134 146 132 144 144 95957700 13817908800 4564466328
10/4/2018 145 156 140 144 144 96794400 13938393600 4661260728
10/5/2018 144 146 133 135 135 24867000 3357045000 4686127728
10/8/2018 135 135 112 115 115 42940800 4938192000 4729068528
10/9/2018 115 136 101 124 124 1.6E+08 19788676400 4888654628
10/10/2018 126 128 117 118 118 60895400 7185657200 4949550028
10/11/2018 119 119 107 108 108 32011200 3457209600 4981561228
10/12/2018 105 113 105 108 108 22092800 2386022400 5003654028
10/15/2018 108 116 102 102 102 29637200 3022994400 5033291228
10/16/2018 97 104 96 99 99 17827600 1764932400 5051118828
10/17/2018 100 125 100 116 116 2.06E+08 23910697200 5257245528
10/18/2018 121 121 106 107 107 38337900 4102155300 5295583428
10/19/2018 107 116 104 108 108 28787500 3109050000 5324370928
10/22/2018 110 118 109 111 111 29430400 3266774400 5353801328
10/23/2018 112 113 103 106 106 14963300 1586109800 5368764628
10/24/2018 107 109 100 102 102 13632100 1390474200 5382396728
10/25/2018 102 108 99 104 104 19014300 1977487200 5401411028
10/26/2018 106 114 104 106 106 56334300 5971435800 5457745328
10/29/2018 106 112 105 105 105 18055900 1895869500 5475801228
10/30/2018 105 106 100 101 101 13957500 1409707500 5489758728
10/31/2018 102 104 100 101 101 8712200 879932200 5498470928
11/1/2018 101 102 98 99 99 7099400 702840600 5505570328
11/2/2018 101 103 98 98 98 8388300 822053400 5513958628
11/5/2018 99 100 97 97 97 4599000 446103000 5518557628
11/6/2018 97 99 96 97 97 4799000 465503000 5523356628
11/7/2018 97 111 96 104 104 77936000 8105344000 5601292628
11/8/2018 104 106 100 100 100 20998500 2099850000 5622291128
11/9/2018 101 102 98 98 98 8385700 821798600 5630676828
11/12/2018 98 100 97 98 98 4539000 444822000 5635215828
11/13/2018 98 99 95 97 97 5412500 525012500 5640628328
11/14/2018 98 98 94 96 96 4223100 405417600 5644851428
11/15/2018 95 96 90 93 93 7441700 692078100 5652293128
11/16/2018 92 95 91 91 91 6781500 617116500 5659074628
11/19/2018 91 94 90 91 91 3940600 358594600 5663015228
11/20/2018 91 91 91 91 91 0 0 5663015228
11/21/2018 90 92 87 89 89 10167500 904907500 5673182728
11/22/2018 91 91 87 87 87 9198500 800269500 5682381228
11/23/2018 84 87 82 82 82 10977800 900179600 5693359028
11/26/2018 85 85 79 81 81 6284400 509036400 5699643428
11/27/2018 85 91 80 80 80 34105800 2728464000 5733749228
11/28/2018 80 81 77 78 78 6001600 468124800 5739750828
11/29/2018 76 80 76 78 78 5467700 426480600 5745218528
11/30/2018 72 77 72 73 73 4780000 348940000 5749998528
12/3/2018 70 74 70 70 70 3983900 278873000 5753982428
12/4/2018 70 94 70 94 94 1.08E+08 10169634400 5862170028
12/5/2018 99 123 90 113 113 2.85E+08 32187699700 6147016928
12/6/2018 115 122 98 100 100 1.06E+08 10594560000 6252962528
12/7/2018 102 110 97 100 100 53236100 5323610000 6306198628
12/10/2018 102 102 92 94 94 14866900 1397488600 6321065528
12/11/2018 90 107 90 94 94 27600000 2594400000 6348665528
12/12/2018 97 98 91 93 93 9725300 904452900 6358390828
12/13/2018 95 98 92 92 92 9363200 861414400 6367754028
12/14/2018 94 95 90 91 91 12902700 1174145700 6380656728
12/17/2018 91 93 89 89 89 4904300 436482700 6385561028
12/18/2018 84 106 84 104 104 88694500 9224228000 6474255528
12/19/2018 105 114 101 102 102 58389400 5955718800 6532644928
12/20/2018 104 104 97 98 98 10590200 1037839600 6543235128
12/21/2018 95 104 95 99 99 6638500 657211500 6549873628
12/24/2018 99 99 99 99 99 0 0 6549873628
12/25/2018 99 99 99 99 99 0 0 6549873628
12/26/2018 97 99 95 95 95 8632000 820040000 6558505628
12/27/2018 95 102 95 96 96 8706400 835814400 6567212028
12/28/2018 90 101 90 96 96 6856100 658185600 6574068128
12/31/2018 96 96 96 96 96 0 0 6574068128
1/1/2019 96 96 96 96 96 0 0 6574068128
 1/2/2019 98 100 95 96 96 4317300 414460800 6578385428
1/3/2019 95 98 95 96 96 4995500 479568000 6583380928
1/4/2019 91 98 91 94 94 5114800 480791200 6588495728
1/7/2019 95 97 93 96 96 9107100 874281600 6597602828
1/8/2019 96 97 92 94 94 13008400 1222789600 6610611228
1/9/2019 96 96 91 92 92 11069000 1018348000 6621680228
1/10/2019 91 95 91 94 94 7143200 671460800 6628823428
1/11/2019 92 94 92 93 93 2722800 253220400 6631546228
1/14/2019 91 94 91 93 93 3231800 300557400 6634778028
1/15/2019 91 100 91 100 100 40265300 4026530000 6675043328
1/16/2019 105 118 102 104 104 1.59E+08 16521783200 6833906628
1/17/2019 101 106 101 103 103 19895700 2049257100 6853802328
1/18/2019 104 106 100 102 102 14696500 1499043000 6868498828
1/21/2019 104 110 102 110 110 46473600 5112096000 6914972428
1/22/2019 113 120 106 107 107 93262600 9979098200 7008235028
1/23/2019 107 109 105 106 106 19043600 2018621600 7027278628
1/24/2019 109 109 103 105 105 9209500 966997500 7036488128
1/25/2019 105 105 103 103 103 6542200 673846600 7043030328
1/28/2019 103 107 103 103 103 7621900 785055700 7050652228
1/29/2019 103 107 102 103 103 8247500 849492500 7058899728
1/30/2019 105 105 101 101 101 6812700 688082700 7065712428
1/31/2019 101 110 100 110 110 38216800 4203848000 7103929228
2/1/2019 113 114 105 105 105 32973700 3462238500 7136902928
2/4/2019 106 107 102 104 104 9949600 1034758400 7146852528
2/5/2019 104 104 104 104 104 0 0 7146852528
2/6/2019 105 106 103 106 106 7999300 847925800 7154851828
2/7/2019 107 108 103 103 103 12487600 1286222800 7167339428
2/8/2019 105 105 101 101 101 14639600 1478599600 7181979028
2/11/2019 101 105 101 103 103 9554300 984092900 7191533328
2/12/2019 105 119 104 107 107 1.8E+08 19278072300 7371702228
2/13/2019 109 113 103 109 109 53362900 5816556100 7425065128
2/14/2019 110 112 105 108 108 26219200 2831673600 7451284328
2/15/2019 109 111 105 107 107 11751500 1257410500 7463035828
2/18/2019 107 110 106 107 107 17442000 1866294000 7480477828
2/19/2019 104 109 104 109 109 14127300 1539875700 7494605128
2/20/2019 110 113 106 111 111 28534000 3167274000 7523139128
2/21/2019 111 113 106 107 107 16665700 1783229900 7539804828
2/22/2019 107 107 104 104 104 10251600 1066166400 7550056428
2/25/2019 104 105 101 102 102 14614400 1490668800 7564670828
2/26/2019 102 105 102 105 105 9664300 1014751500 7574335128
2/27/2019 99 106 99 103 103 6517800 671333400 7580852928
2/28/2019 103 105 101 101 101 13286500 1341936500 7594139428
3/1/2019 101 103 101 101 101 4689800 473669800 7598829228
3/4/2019 100 103 100 103 103 5190900 534662700 7604020128
3/5/2019 98 103 98 100 100 7032000 703200000 7611052128
 3/6/2019 100 102 100 101 101 6984100 705394100 7618036228
3/7/2019 101 101 101 101 101 0 0 7618036228
3/8/2019 103 106 99 99 99 23250200 2301769800 7641286428
3/11/2019 103 103 95 97 97 15208900 1475263300 7656495328
3/12/2019 95 97 93 95 95 7092300 673768500 7663587628
3/13/2019 95 96 90 91 91 12928900 1176529900 7676516528
3/14/2019 93 96 90 94 94 10908000 1025352000 7687424528
3/15/2019 97 98 92 93 93 21296600 1980583800 7708721128
3/18/2019 94 95 89 90 90 16088500 1447965000 7724809628
3/19/2019 86 91 86 91 91 4516000 410956000 7729325628
3/20/2019 90 95 89 91 91 14104700 1283527700 7743430328
3/21/2019 87 92 87 89 89 7513800 668728200 7750944128
3/22/2019 89 92 89 90 90 4975100 447759000 7755919228
3/25/2019 89 96 89 90 90 26949800 2425482000 7782869028
3/26/2019 89 92 89 90 90 7162700 644643000 7790031728
3/27/2019 90 98 90 94 94 51334900 4825480600 7841366628
3/28/2019 96 97 92 92 92 14910900 1371802800 7856277528
3/29/2019 91 92 89 89 89 8806800 783805200 7865084328
4/1/2019 91 92 89 91 91 7925300 721202300 7873009628
4/2/2019 91 91 90 90 90 4560400 410436000 7877570028
4/3/2019 90 90 90 90 90 0 0 7877570028
4/4/2019 91 91 88 88 88 6507800 572686400 7884077828
4/5/2019 88 90 86 88 88 5878600 517316800 7889956428
4/8/2019 88 92 87 89 89 7004300 623382700 7896960728
4/9/2019 91 93 90 91 91 9947900 905258900 7906908628
4/10/2019 91 104 91 101 101 1.17E+08 11783084200 8023572828
4/11/2019 111 143 105 139 139 3.44E+08 47806283900 8367502928
4/12/2019 146 178 142 171 171 4.06E+08 69373383300 8773195228
4/15/2019 171 187 166 169 169 2.81E+08 47451887600 9053975628
4/16/2019 170 178 154 178 178 1.53E+08 27152173400 9206515928
4/17/2019 178 178 178 178 178 0 0 9206515928
4/18/2019 188 206 161 163 163 2.33E+08 38060027300 9440013028
4/19/2019 163 163 163 163 163 0 0 9440013028
4/22/2019 163 167 140 147 147 1.48E+08 21763232400 9588062228
4/23/2019 149 169 145 169 169 1.65E+08 27954104100 9753471128
4/24/2019 172 173 158 161 161 85717200 13800469200 9839188328
4/25/2019 163 163 151 158 158 31857500 5033485000 9871045828
4/26/2019 159 160 152 152 152 22877400 3477364800 9893923228
4/29/2019 155 157 144 146 146 36957100 5395736600 9930880328
4/30/2019 146 149 137 137 137 29020900 3975863300 9959901228
5/1/2019 137 137 137 137 137 0 0 9959901228
5/2/2019 137 153 136 147 147 64991100 9553691700 10024892328
5/3/2019 148 149 136 144 144 17441700 2511604800 10042334028
5/6/2019 142 145 136 137 137 13364900 1830991300 10055698928
5/7/2019 140 150 137 149 149 25527100 3803537900 10081226028
 5/8/2019 140 155 139 141 141 56180100 7921394100 10137406128
5/9/2019 141 142 128 132 132 26620900 3513958800 10164027028
5/10/2019 123 136 123 129 129 12451100 1606191900 10176478128
5/13/2019 123 132 123 126 126 6610000 832860000 10183088128
5/14/2019 126 147 121 133 133 70723400 9406212200 10253811528
5/15/2019 135 142 127 129 129 31180400 4022271600 10284991928
5/16/2019 133 134 123 124 124 19403500 2406034000 10304395428
5/17/2019 124 131 123 125 125 18235100 2279387500 10322630528
5/20/2019 115 143 115 142 142 58943900 8370033800 10381574428
5/21/2019 142 162 142 153 153 1.5E+08 23004437400 10531930228
5/22/2019 146 156 144 144 144 49434400 7118553600 10581364628
5/23/2019 140 150 134 144 144 24564700 3537316800 10605929328
5/24/2019 134 146 134 136 136 22688500 3085636000 10628617828
5/27/2019 136 141 132 133 133 18674200 2483668600 10647292028
5/28/2019 128 139 128 130 130 16475800 2141854000 10663767828
5/29/2019 120 138 120 132 132 31183700 4116248400 10694951528
5/30/2019 132 132 132 132 132 0 0 10694951528
5/31/2019 132 140 132 133 133 32115900 4271414700 10727067428
6/3/2019 133 133 133 133 133 0 0 10727067428
6/4/2019 133 133 133 133 133 0 0 10727067428
6/5/2019 133 133 133 133 133 0 0 10727067428
6/6/2019 133 133 133 133 133 0 0 10727067428
6/7/2019 133 133 133 133 133 0 0 10727067428
6/10/2019 133 140 133 133 133 18763400 2495532200 10745830828
6/11/2019 133 137 131 135 135 18316100 2472673500 10764146928
6/12/2019 135 144 135 140 140 69957000 9793980000 10834103928
6/13/2019 130 142 130 137 137 13986600 1916164200 10848090528
6/14/2019 134 139 134 136 136 5207500 708220000 10853298028
6/17/2019 133 138 130 131 131 12806400 1677638400 10866104428
6/18/2019 131 137 126 132 132 14202400 1874716800 10880306828
6/20/2019 132 135 132 133 133 8240800 1096026400 10888547628
6/21/2019 133 139 132 133 133 12477100 1659454300 10901024728
6/24/2019 133 148 133 147 147 94220800 13850457600 10995245528
6/25/2019 149 155 145 148 148 88631900 13117521200 11083877428
6/26/2019 142 155 141 153 153 48561300 7429878900 11132438728
6/27/2019 154 200 153 195 195 7.23E+08 141072906000 11855889528
6/28/2019 198 216 173 175 175 4.22E+08 73823610000 12277738728
7/1/2019 178 188 163 168 168 1.06E+08 17775760800 12383546828
7/2/2019 153 171 153 160 160 91871000 14699360000 12475417828
7/3/2019 160 168 157 161 161 44173600 7111949600 12519591428
7/4/2019 162 164 156 157 157 29339300 4606270100 12548930728
7/5/2019 157 163 148 149 149 50980000 7596020000 12599910728
7/8/2019 147 155 145 147 147 24296000 3571512000 12624206728
7/9/2019 148 150 145 146 146 10323800 1507274800 12634530528
7/10/2019 147 153 147 149 149 19238500 2866536500 12653769028
7/11/2019 151 174 150 174 174 1.87E+08 32613742200 12841204328
7/12/2019 177 178 158 160 160 1.33E+08 21274736000 12974171428
7/15/2019 164 179 162 174 174 1.92E+08 33445027200 13166384228
7/16/2019 175 175 166 170 170 43922700 7466859000 13210306928
7/17/2019 160 173 160 166 166 31194300 5178253800 13241501228
7/18/2019 174 179 164 165 165 18020500 2973382500 13259521728
7/19/2019 155 167 155 163 163 15181600 2474600800 13274703328
7/22/2019 155 167 155 162 162 16935300 2743518600 13291638628
7/23/2019 162 166 156 157 157 22630400 3552972800 13314269028
7/24/2019 157 161 155 157 157 14939000 2345423000 13329208028
7/25/2019 155 160 155 157 157 10776900 1691973300 13339984928
7/26/2019 158 160 153 155 155 8541100 1323870500 13348526028
7/29/2019 158 158 150 152 152 13173000 2002296000 13361699028
7/30/2019 153 157 151 153 153 15227500 2329807500 13376926528
7/31/2019 150 165 150 155 155 43274800 6707594000 13420201328
8/1/2019 151 161 150 153 153 30728200 4701414600 13450929528
8/2/2019 153 154 150 151 151 7482000 1129782000 13458411528
8/5/2019 149 152 142 142 142 13790400 1958236800 13472201928
8/6/2019 148 148 129 136 136 16633900 2262210400 13488835828
8/7/2019 126 146 126 142 142 15566200 2210400400 13504402028
8/8/2019 142 147 141 144 144 9924300 1429099200 13514326328
8/9/2019 144 152 142 145 145 29686100 4304484500 13544012428
8/12/2019 145 157 145 150 150 49145900 7371885000 13593158328
8/13/2019 149 152 147 148 148 7585300 1122624400 13600743628
8/14/2019 150 151 148 149 149 7922400 1180437600 13608666028
8/15/2019 153 161 147 159 159 87889900 13974494100 13696555928
8/16/2019 159 164 154 155 155 33487800 5190609000 13730043728
8/19/2019 156 159 149 152 152 14640700 2225386400 13744684428
8/20/2019 152 161 151 153 153 49865700 7629452100 13794550128
8/21/2019 153 154 148 149 149 16424400 2447235600 13810974528
8/22/2019 139 151 139 147 147 11652700 1712946900 13822627228
8/23/2019 137 149 137 144 144 7496800 1079539200 13830124028
8/26/2019 144 147 141 143 143 13635800 1949919400 13843759828
8/27/2019 133 147 133 142 142 12419400 1763554800 13856179228
8/28/2019 132 144 132 142 142 7630500 1083531000 13863809728
8/29/2019 132 146 132 143 143 8276500 1183539500 13872086228
8/30/2019 151 151 140 141 141 7913500 1115803500 13879999728
9/2/2019 141 143 138 141 141 8935600 1259919600 13888935328
9/3/2019 141 141 139 139 139 4265400 592890600 13893200728
9/4/2019 139 141 138 139 139 2368500 329221500 13895569228
9/5/2019 129 141 129 140 140 3610800 505512000 13899180028
9/6/2019 138 145 138 140 140 7935500 1110970000 13907115528
9/9/2019 134 141 134 139 139 3061500 425548500 13910177028
9/10/2019 140 145 139 140 140 9456000 1323840000 13919633028
9/11/2019 140 146 140 142 142 22798700 3237415400 13942431728
 9/12/2019 139 143 139 141 141 4000300 564042300 13946432028
9/13/2019 141 143 139 140 140 5930100 830214000 13952362128
9/16/2019 138 142 138 139 139 5156600 716767400 13957518728
9/17/2019 138 140 138 139 139 2423900 336922100 13959942628
9/18/2019 138 140 138 138 138 4507400 622021200 13964450028
9/19/2019 134 143 134 140 140 7619100 1066674000 13972069128
9/20/2019 140 142 138 139 139 7272000 1010808000 13979341128
9/23/2019 139 141 137 138 138 4037800 557216400 13983378928
9/24/2019 133 139 133 134 134 6060200 812066800 13989439128
9/25/2019 124 135 124 133 133 3778400 502527200 13993217528
9/26/2019 133 141 132 135 135 8834400 1192644000 14002051928
9/27/2019 135 136 132 134 134 3285300 440230200 14005337228
9/30/2019 135 135 130 132 132 4548100 600349200 14009885328
10/1/2019 130 137 127 131 131 6309600 826557600 14016194928
10/2/2019 131 133 128 128 128 6093400 779955200 14022288328
10/3/2019 128 130 124 130 130 4001800 520234000 14026290128
10/4/2019 132 139 130 135 135 16505100 2228188500 14042795228
10/7/2019 135 136 131 133 133 4533900 603008700 14047329128
10/8/2019 133 134 131 131 131 2326300 304745300 14049655428
10/9/2019 121 134 121 133 133 3842800 511092400 14053498228
10/10/2019 128 135 128 132 132 6513600 859795200 14060011828
10/11/2019 122 167 122 161 161 1.82E+08 29326085600 14242161428
10/14/2019 162 168 150 151 151 1.03E+08 15548379400 14345130828
10/15/2019 153 162 149 157 157 40614300 6376445100 14385745128
10/16/2019 158 167 155 160 160 58767600 9402816000 14444512728
10/17/2019 162 185 161 182 182 2.85E+08 51939396600 14729894028
10/18/2019 185 194 177 183 183 1.71E+08 31344221700 14901173928
10/21/2019 188 238 187 218 218 7.34E+08 159918826800 15634746528
10/22/2019 220 236 200 214 214 2.76E+08 58989228400 15910397128
10/23/2019 220 234 175 178 178 4.98E+08 88708026600 16408756828
10/24/2019 179 180 163 169 169 1.7E+08 28675345400 16578433428
10/25/2019 170 173 150 153 153 1.17E+08 17843885100 16695060128
10/28/2019 155 165 150 160 160 1.25E+08 19929728000 16819620928
10/29/2019 162 163 152 153 153 47357900 7245758700 16866978828
10/30/2019 153 155 147 149 149 29828900 4444506100 16896807728
10/31/2019 140 153 140 144 144 31415500 4523832000 16928223228
11/1/2019 144 146 134 135 135 25933900 3501076500 16954157128
11/4/2019 135 140 133 137 137 22154700 3035193900 16976311828
11/5/2019 137 140 134 134 134 23924000 3205816000 17000235828
11/6/2019 134 136 124 125 125 34756600 4344575000 17034992428
11/7/2019 125 127 107 108 108 52613800 5682290400 17087606228
11/8/2019 108 126 98 124 124 1.3E+08 16062600400 17217143328
11/11/2019 125 132 119 119 119 74825800 8904270200 17291969128
11/12/2019 120 125 111 116 116 30418100 3528499600 17322387228
11/13/2019 113 120 111 113 113 21367300 2414504900 17343754528
11/14/2019 114 115 108 108 108 20249700 2186967600 17364004228
11/15/2019 109 113 104 104 104 19873500 2066844000 17383877728
11/18/2019 98 108 98 104 104 21554100 2241626400 17405431828
11/19/2019 104 124 104 124 124 1.48E+08 18296745600 17552986228
11/20/2019 124 126 111 111 111 1.05E+08 11613286200 17657610428
11/21/2019 111 119 103 114 114 54866100 6254735400 17712476528
11/22/2019 114 123 111 120 120 79173900 9500868000 17791650428
11/25/2019 122 129 115 117 117 1.84E+08 21491074800 17975334828
11/26/2019 116 119 111 112 112 36896000 4132352000 18012230828
11/27/2019 114 116 106 107 107 37495200 4011986400 18049726028
11/28/2019 108 112 103 104 104 20759000 2158936000 18070485028
11/29/2019 104 116 104 114 114 74138300 8451766200 18144623328
12/2/2019 116 117 110 111 111 45742400 5077406400 18190365728
12/3/2019 111 115 106 109 109 32154200 3504807800 18222519928
12/4/2019 109 112 107 108 108 19749500 2132946000 18242269428
12/5/2019 108 112 108 109 109 16596700 1809040300 18258866128
12/6/2019 109 110 106 107 107 9937100 1063269700 18268803228
12/9/2019 108 110 106 107 107 17912700 1916658900 18286715928
12/10/2019 107 110 106 108 108 41395400 4470703200 18328111328
12/11/2019 108 117 108 111 111 1.12E+08 12453667200 18440306528
12/12/2019 111 114 110 110 110 35097000 3860670000 18475403528
12/13/2019 111 112 108 108 108 18699500 2019546000 18494103028
12/16/2019 108 110 108 110 110 7369700 810667000 18501472728
12/17/2019 110 111 106 107 107 16709300 1787895100 18518182028
12/18/2019 107 110 106 107 107 18957300 2028431100 18537139328
12/19/2019 107 108 106 107 107 9650000 1032550000 18546789328
12/20/2019 107 113 104 110 110 48743700 5361807000 18595533028
12/23/2019 110 112 107 108 108 15654200 1690653600 18611187228
12/26/2019 108 109 107 107 107 7816000 836312000 18619003228
12/27/2019 107 111 107 107 107 13629600 1458367200 18632632828
12/30/2019 107 110 106 106 106 21870500 2318273000 18654503328
1/2/2020 106 108 105 105 105 6340800 665784000 18660844128
1/3/2020 104 107 104 106 106 7456200 790357200 18668300328
1/6/2020 106 107 104 104 104 8759800 911019200 18677060128
1/7/2020 104 108 103 104 104 19001800 1976187200 18696061928
1/8/2020 104 106 102 103 103 8330500 858041500 18704392428
1/9/2020 103 106 100 105 105 17115500 1797127500 18721507928
1/10/2020 104 108 102 103 103 15973100 1645229300 18737481028
1/13/2020 103 103 101 102 102 8319300 848568600 18745800328
1/14/2020 102 104 100 101 101 10317900 1042107900 18756118228
1/15/2020 101 102 98 100 100 10433400 1043340000 18766551628
1/16/2020 95 100 95 98 98 10808300 1059213400 18777359928
1/17/2020 88 99 88 95 95 12604100 1197389500 18789964028
1/20/2020 95 105 94 99 99 57883600 5730476400 18847847628
1/21/2020 100 100 95 97 97 14767700 1432466900 18862615328
1/22/2020 97 97 92 92 92 11651600 1071947200 18874266928
1/23/2020 93 97 91 92 92 16323200 1501734400 18890590128
1/24/2020 92 95 91 91 91 6832200 621730200 18897422328
1/27/2020 81 92 81 86 86 10330600 888431600 18907752928
1/28/2020 86 91 83 84 84 19139600 1607726400 18926892528
1/29/2020 78 89 78 85 85 8465600 719576000 18935358128
1/30/2020 83 86 79 80 80 13037400 1042992000 18948395528
1/31/2020 77 82 75 76 76 6361400 483466400 18954756928
2/3/2020 70 78 70 71 71 24552400 1743220400 18979309328
2/4/2020 65 74 65 70 70 9165800 641606000 18988475128
2/5/2020 60 72 60 66 66 12400200 818413200 19000875328
2/6/2020 63 75 63 70 70 59722100 4180547000 19060597428
2/7/2020 70 74 69 69 69 19041000 1313829000 19079638428
2/10/2020 70 70 67 67 67 3753600 251491200 19083392028
2/11/2020 67 69 65 67 67 6695700 448611900 19090087728
2/12/2020 57 71 57 64 64 10630800 680371200 19100718528
2/13/2020 57 69 57 66 66 13029300 859933800 19113747828
2/14/2020 66 68 65 66 66 4357300 287581800 19118105128
2/17/2020 56 71 56 65 65 12701200 825578000 19130806328
2/18/2020 66 66 64 66 66 2991300 197425800 19133797628
2/19/2020 57 67 57 65 65 2633600 171184000 19136431228
2/20/2020 64 66 64 64 64 3256100 208390400 19139687328
2/21/2020 65 65 61 62 62 4197400 260238800 19143884728
2/24/2020 52 62 52 58 58 4698400 272507200 19148583128
2/25/2020 53 59 52 53 53 20768100 1100709300 19169351228
2/26/2020 53 56 50 51 51 29374100 1498079100 19198725328
2/27/2020 51 52 50 50 50 6803600 340180000 19205528928
2/28/2020 50 50 50 50 50 6386100 319305000 19211915028
3/2/2020 50 50 50 50 50 1066400 53320000 19212981428
3/3/2020 50 58 50 55 55 59650800 3280794000 19272632228
3/4/2020 55 59 54 55 55 13327400 733007000 19285959628
3/5/2020 50 60 50 55 55 22350700 1229288500 19308310328
3/6/2020 54 56 54 55 55 2189300 120411500 19310499628
3/9/2020 54 54 50 51 51 10113500 515788500 19320613128
3/10/2020 51 53 50 52 52 2668400 138756800 19323281528
3/11/2020 55 55 51 51 51 6340000 323340000 19329621528
3/12/2020 51 52 50 50 50 11159800 557990000 19340781328
3/13/2020 50 50 50 50 50 0 0 19340781328
3/16/2020 50 50 50 50 50 0 0 19340781328
3/17/2020 50 50 50 50 50 373100 18655000 19341154428
3/18/2020 50 50 50 50 50 754700 37735000 19341909128
3/19/2020 50 50 50 50 50 564800 28240000 19342473928
3/20/2020 50 50 50 50 50 890400 44520000 19343364328
3/23/2020 50 50 50 50 50 86200 4310000 19343450528
3/24/2020 50 50 50 50 50 258800 12940000 19343709328
3/26/2020 50 50 50 50 50 1103700 55185000 19344813028
3/27/2020 50 58 50 51 51 51804700 2642039700 19396617728
3/30/2020 51 51 50 51 51 6253300 318918300 19402871028
3/31/2020 51 53 50 51 51 5885100 300140100 19408756128
4/1/2020 50 52 50 50 50 4130200 206510000 19412886328
4/2/2020 50 54 50 51 51 18571400 947141400 19431457728
4/3/2020 51 53 51 51 51 11459600 584439600 19442917328
4/6/2020 52 60 51 56 56 74303200 4160979200 19517220528
4/7/2020 57 60 53 55 55 26824400 1475342000 19544044928
4/8/2020 55 55 52 52 52 12830200 667170400 19556875128
4/9/2020 52 53 50 51 51 5643800 287833800 19562518928
4/13/2020 52 54 51 51 51 8235500 420010500 19570754428
4/14/2020 51 54 51 52 52 10557700 549000400 19581312128
4/15/2020 52 52 51 51 51 5341500 272416500 19586653628
4/16/2020 51 52 50 50 50 4751900 237595000 19591405528
4/17/2020 51 52 50 50 50 5033000 251650000 19596438528
4/20/2020 50 52 50 51 51 3343300 170508300 19599781828
4/21/2020 51 51 50 51 51 1966000 100266000 19601747828
4/22/2020 51 51 50 50 50 4332600 216630000 19606080428
4/23/2020 50 54 50 50 50 43476800 2173840000 19649557228
4/24/2020 51 51 50 50 50 3488600 174430000 19653045828
4/27/2020 51 51 50 51 51 6343800 323533800 19659389628
4/28/2020 50 51 50 50 50 3701900 185095000 19663091528
4/29/2020 50 51 50 50 50 4671300 233565000 19667762828
4/30/2020 50 51 50 50 50 988900 49445000 19668751728
5/4/2020 50 51 50 50 50 2510800 125540000 19671262528
5/5/2020 50 51 50 51 51 2499000 127449000 19673761528
5/6/2020 51 51 50 50 50 3259900 162995000 19677021428
5/8/2020 50 51 50 50 50 1221500 61075000 19678242928
5/11/2020 50 51 50 50 50 2097200 104860000 19680340128
5/12/2020 50 50 50 50 50 145300 7265000 19680485428
5/13/2020 50 50 50 50 50 226700 11335000 19680712128
5/14/2020 50 50 50 50 50 224500 11225000 19680936628
5/15/2020 50 50 50 50 50 101900 5095000 19681038528
5/18/2020 50 50 50 50 50 68800 3440000 19681107328
5/19/2020 50 51 50 50 50 4642400 232120000 19685749728
5/20/2020 50 50 50 50 50 429000 21450000 19686178728
5/26/2020 50 50 50 50 50 547200 27360000 19686725928
5/27/2020 50 50 50 50 50 285700 14285000 19687011628
5/28/2020 50 50 50 50 50 208500 10425000 19687220128
5/29/2020 50 50 50 50 50 96200 4810000 19687316328
6/2/2020 50 50 50 50 50 457900 22895000 19687774228
6/3/2020 50 50 50 50 50 297000 14850000 19688071228
6/4/2020 50 50 50 50 50 5308800 265440000 19693380028
6/5/2020 50 50 50 50 50 532600 26630000 19693912628
 6/8/2020 50 56 50 52 52 54943000 2857036000 19748855628
6/9/2020 53 54 51 53 53 10862900 575733700 19759718528
6/10/2020 53 54 50 51 51 4486900 228831900 19764205428
6/11/2020 52 52 50 50 50 3235100 161755000 19767440528
6/12/2020 50 51 50 50 50 3454300 172715000 19770894828
6/15/2020 51 51 50 50 50 4368400 218420000 19775263228
6/16/2020 50 51 50 50 50 2477900 123895000 19777741128
6/17/2020 50 55 50 51 51 38531300 1965096300 19816272428
6/18/2020 51 52 50 51 51 4795700 244580700 19821068128
6/19/2020 51 52 50 51 51 1452700 74087700 19822520828
6/22/2020 51 52 50 50 50 777300 38865000 19823298128
6/23/2020 50 51 50 50 50 1970900 98545000 19825269028
6/24/2020 50 51 50 50 50 870300 43515000 19826139328
6/25/2020 50 51 50 50 50 3015700 150785000 19829155028
6/26/2020 50 51 50 50 50 1952300 97615000 19831107328
6/29/2020 50 51 50 50 50 1460800 73040000 19832568128
6/30/2020 50 51 50 50 50 2023600 101180000 19834591728
7/1/2020 50 51 50 50 50 2552000 127600000 19837143728
7/2/2020 50 51 50 50 50 878200 43910000 19838021928
7/3/2020 50 50 50 50 50 1041200 52060000 19839063128
7/6/2020 50 51 50 50 50 1616600 80830000 19840679728
7/7/2020 51 51 50 50 50 555100 27755000 19841234828
7/8/2020 50 50 50 50 50 85200 4260000 19841320028
7/9/2020 50 52 50 50 50 16128600 806430000 19857448628
7/10/2020 50 50 50 50 50 1658200 82910000 19859106828
7/13/2020 50 50 50 50 50 1058400 52920000 19860165228
7/14/2020 50 50 50 50 50 116700 5835000 19860281928
7/15/2020 50 50 50 50 50 471900 23595000 19860753828
7/16/2020 50 50 50 50 50 118800 5940000 19860872628
7/17/2020 50 50 50 50 50 53600 2680000 19860926228
7/20/2020 50 50 50 50 50 125300 6265000 19861051528
7/21/2020 50 50 50 50 50 288000 14400000 19861339528
7/22/2020 50 50 50 50 50 1282500 64125000 19862622028
7/23/2020 50 50 50 50 50 132100 6605000 19862754128
7/24/2020 50 50 50 50 50 1060400 53020000 19863814528
7/27/2020 50 50 50 50 50 448600 22430000 19864263128
7/28/2020 50 50 50 50 50 30100 1505000 19864293228
7/29/2020 50 50 50 50 50 303500 15175000 19864596728
7/30/2020 50 50 50 50 50 25900 1295000 19864622628
8/3/2020 51 51 50 50 50 229700 11485000 19864852328
8/4/2020 50 50 50 50 50 8100 405000 19864860428
8/5/2020 50 50 50 50 50 226900 11345000 19865087328
8/6/2020 50 50 50 50 50 65400 3270000 19865152728
8/7/2020 50 50 50 50 50 55700 2785000 19865208428
8/10/2020 50 50 50 50 50 315500 15775000 19865523928
 8/11/2020 50 50 50 50 50 38500 1925000 19865562428
8/12/2020 50 50 50 50 50 15700 785000 19865578128
8/13/2020 50 50 50 50 50 4200 210000 19865582328
8/14/2020 50 50 50 50 50 46100 2305000 19865628428
8/18/2020 50 50 50 50 50 13200 660000 19865641628
8/19/2020 50 50 50 50 50 42700 2135000 19865684328
8/24/2020 50 50 50 50 50 431400 21570000 19866115728
8/25/2020 50 54 50 50 50 38889400 1944470000 19905005128
8/26/2020 50 51 50 50 50 3686900 184345000 19908692028
8/27/2020 50 51 50 50 50 1641700 82085000 19910333728
8/28/2020 50 50 50 50 50 40700 2035000 19910374428
8/31/2020 50 50 50 50 50 51100 2555000 19910425528
9/1/2020 50 50 50 50 50 54600 2730000 19910480128
9/2/2020 50 50 50 50 50 113200 5660000 19910593328
9/3/2020 50 50 50 50 50 284900 14245000 19910878228
9/4/2020 50 50 50 50 50 20800 1040000 19910899028
9/7/2020 50 51 50 50 50 741300 37065000 19911640328
9/8/2020 50 50 50 50 50 16300 815000 19911656628
9/9/2020 50 50 50 50 50 105500 5275000 19911762128
9/10/2020 50 50 50 50 50 3000 150000 19911765128
9/11/2020 50 50 50 50 50 10700 535000 19911775828
9/14/2020 50 50 50 50 50 20300 1015000 19911796128
9/15/2020 50 50 50 50 50 311800 15590000 19912107928
9/16/2020 50 50 50 50 50 28400 1420000 19912136328
9/17/2020 50 50 50 50 50 2300 115000 19912138628
9/18/2020 50 50 50 50 50 105900 5295000 19912244528
9/21/2020 50 50 50 50 50 32000 1600000 19912276528
9/22/2020 50 50 50 50 50 500 25000 19912277028
9/23/2020 50 50 50 50 50 31600 1580000 19912308628
9/24/2020 50 50 50 50 50 3100 155000 19912311728
9/25/2020 50 50 50 50 50 4300 215000 19912316028
9/28/2020 50 50 50 50 50 31500 1575000 19912347528
9/29/2020 50 50 50 50 50 24100 1205000 19912371628
9/30/2020 50 50 50 50 50 32900 1645000 19912404528
10/1/2020 50 50 50 50 50 4800 240000 19912409328
10/2/2020 50 50 50 50 50 54500 2725000 19912463828
10/5/2020 50 50 50 50 50 32500 1625000 19912496328
10/6/2020 50 50 50 50 50 59800 2990000 19912556128
10/7/2020 50 50 50 50 50 67500 3375000 19912623628
10/8/2020 50 50 50 50 50 117500 5875000 19912741128
10/9/2020 50 50 50 50 50 39900 1995000 19912781028
10/12/2020 50 50 50 50 50 34200 1710000 19912815228
10/13/2020 50 50 50 50 50 22400 1120000 19912837628
10/14/2020 50 50 50 50 50 13900 695000 19912851528
10/15/2020 50 50 50 50 50 40600 2030000 19912892128
10/16/2020 50 50 50 50 50 10000 500000 19912902128
10/19/2020 50 50 50 50 50 14200 710000 19912916328
10/20/2020 50 50 50 50 50 15600 780000 19912931928
10/21/2020 50 50 50 50 50 4200 210000 19912936128
10/22/2020 50 50 50 50 50 11700 585000 19912947828
10/23/2020 50 50 50 50 50 7700 385000 19912955528
10/26/2020 50 50 50 50 50 2500 125000 19912958028
10/27/2020 50 50 50 50 50 14500 725000 19912972528
11/2/2020 50 50 50 50 50 24800 1240000 19912997328
11/3/2020 50 50 50 50 50 21400 1070000 19913018728
11/4/2020 50 50 50 50 50 9200 460000 19913027928
11/5/2020 50 60 50 50 50 1.06E+08 5299480000 20019017528
11/6/2020 50 50 50 50 50 1489200 74460000 20020506728
11/9/2020 50 50 50 50 50 345400 17270000 20020852128
11/10/2020 50 50 50 50 50 352100 17605000 20021204228
11/11/2020 50 50 50 50 50 226300 11315000 20021430528
11/12/2020 50 50 50 50 50 171900 8595000 20021602428
11/13/2020 50 50 50 50 50 31600 1580000 20021634028
11/16/2020 50 50 50 50 50 87300 4365000 20021721328
11/17/2020 50 50 50 50 50 511400 25570000 20022232728
11/18/2020 50 50 50 50 50 333500 16675000 20022566228
11/19/2020 50 50 50 50 50 572500 28625000 20023138728
11/20/2020 50 50 50 50 50 421100 21055000 20023559828
11/23/2020 50 54 50 51 51 66078000 3369978000 20089637828
11/24/2020 51 52 50 51 51 8317800 424207800 20097955628
11/25/2020 51 59 50 55 55 66794800 3673714000 20164750428
11/26/2020 55 74 55 74 74 1.8E+08 13343117600 20345062828
11/27/2020 81 96 75 76 76 2.74E+08 20859104400 20619524728
11/30/2020 77 79 71 71 71 10711200 760495200 20630235928
12/1/2020 67 69 67 67 67 2990000 200330000 20633225928
12/2/2020 64 64 63 63 63 3060700 192824100 20636286628
12/3/2020 59 73 59 59 59 57041600 3365454400 20693328228
12/4/2020 59 76 57 66 66 1.21E+08 7969341600 20814075828
12/7/2020 66 67 62 64 64 30339600 1941734400 20844415428
12/8/2020 64 80 62 67 67 1.48E+08 9890057600 20992028228
12/10/2020 68 90 65 90 90 4.06E+08 36532728000 21397947428
12/11/2020 95 100 84 84 84 57247300 4808773200 21455194728
12/14/2020 79 79 79 79 79 6016800 475327200 21461211528
12/15/2020 74 92 74 77 77 4.03E+08 31064171600 21864642328
12/16/2020 78 83 77 79 79 40030700 3162425300 21904673028
12/17/2020 81 82 78 79 79 21706500 1714813500 21926379528
12/18/2020 79 81 77 78 78 11945400 931741200 21938324928
12/21/2020 78 85 77 80 80 82203800 6576304000 22020528728
12/22/2020 80 82 75 76 76 20867400 1585922400 22041396128
12/23/2020 74 90 74 79 79 1.49E+08 11783805900 22190558228
12/28/2020 80 81 76 77 77 16647300 1281842100 22207205528
12/29/2020 77 93 75 88 88 4.73E+08 41640975200 22680398428
12/30/2020 88 95 82 82 82 2.83E+08 23193208000 22963242428
1/4/2021 80 82 77 80 80 35982000 2878560000 22999224428
1/5/2021 79 88 78 78 78 75045600 5853556800 23074270028
1/6/2021 76 81 76 77 77 32318400 2488516800 23106588428
1/7/2021 76 82 76 78 78 31999300 2495945400 23138587728
1/8/2021 78 80 77 78 78 16191900 1262968200 23154779628
1/11/2021 78 79 77 77 77 11188300 861499100 23165967928
1/12/2021 79 81 77 78 78 34704200 2706927600 23200672128
1/13/2021 78 79 75 77 77 20919900 1610832300 23221592028
1/14/2021 77 99 76 83 83 7.19E+08 59653320100 23940306728
1/15/2021 84 85 79 80 80 95911100 7672888000 24036217828
1/18/2021 80 88 77 79 79 1.41E+08 11143471400 24177274428
1/19/2021 79 81 77 78 78 23492400 1832407200 24200766828
1/20/2021 80 80 77 79 79 16877300 1333306700 24217644128
1/21/2021 79 80 77 78 78 15560400 1213711200 24233204528
1/22/2021 78 79 73 74 74 27025900 1999916600 24260230428
1/25/2021 74 75 69 69 69 36399300 2511551700 24296629728
1/26/2021 69 69 65 65 65 19734500 1282742500 24316364228
1/27/2021 65 65 61 61 61 6309300 384867300 24322673528
1/28/2021 57 61 57 57 57 16047800 914724600 24338721328
1/29/2021 58 58 54 56 56 14119300 790680800 24352840628
2/1/2021 56 61 53 59 59 23451700 1383650300 24376292328
2/2/2021 59 67 58 59 59 30306300 1788071700 24406598628
2/3/2021 59 69 58 62 62 82320300 5103858600 24488918928
2/4/2021 62 64 61 62 62 21992200 1363516400 24510911128
2/5/2021 63 64 60 62 62 7083800 439195600 24517994928
2/8/2021 61 68 61 64 64 24699400 1580761600 24542694328
2/9/2021 67 69 63 64 64 31191000 1996224000 24573885328
2/10/2021 64 65 62 63 63 12177100 767157300 24586062428
2/11/2021 63 68 63 65 65 20206000 1313390000 24606268428
2/15/2021 65 70 64 65 65 44724400 2907086000 24650992828
2/16/2021 65 67 64 65 65 10380800 674752000 24661373628
2/17/2021 65 66 63 64 64 7270200 465292800 24668643828
2/18/2021 64 86 64 86 86 5.68E+08 48872295000 25236926328
2/19/2021 91 96 80 80 80 51200400 4096032000 25288126728
2/22/2021 75 86 75 75 75 4.64E+08 34810357500 25752264828
2/23/2021 72 80 70 79 79 2.09E+08 16506007200 25961201628
2/24/2021 80 84 75 76 76 1.82E+08 13843612800 26143354428
2/25/2021 76 81 74 76 76 2.04E+08 15509358000 26347424928
2/26/2021 76 77 73 74 74 37657100 2786625400 26385082028
3/1/2021 74 76 73 74 74 20886100 1545571400 26405968128
3/2/2021 74 77 73 74 74 21888300 1619734200 26427856428
3/3/2021 74 78 73 77 77 73796100 5682299700 26501652528
 3/4/2021 77 79 73 74 74 78118700 5780783800 26579771228
3/5/2021 74 74 71 73 73 16515300 1205616900 26596286528
3/8/2021 73 98 72 98 98 3.33E+08 32671828000 26929672528
3/9/2021 106 132 99 115 115 8.71E+08 100153017000 27800568328
3/10/2021 116 155 116 155 155 4.63E+08 71711199500 28263221228
3/12/2021 158 192 145 159 159 5.56E+08 88469667000 28819634228
3/15/2021 159 184 152 160 160 1.64E+08 26219520000 28983506228
3/16/2021 160 175 160 164 164 98815000 16205660000 29082321228
3/17/2021 160 197 160 190 190 5.88E+08 111809642000 29670793028
3/18/2021 190 190 190 190 190 0 0 29670793028
3/19/2021 190 210 177 193 193 4.06E+08 78316620800 30076578628
3/22/2021 193 208 185 194 194 90469000 17550986000 30167047628
3/23/2021 196 216 187 190 190 3.2E+08 60794053000 30487016328
3/24/2021 194 198 184 188 188 84675600 15919012800 30571691928
3/25/2021 188 197 175 182 182 1.28E+08 23214373000 30699243428
3/26/2021 183 193 182 186 186 91741000 17063826000 30790984428
3/29/2021 190 196 187 190 190 56974800 10825212000 30847959228
3/30/2021 190 192 177 177 177 60359000 10683543000 30908318228
3/31/2021 177 187 165 174 174 1.01E+08 17501337600 31008900628
4/1/2021 176 183 169 179 179 56026100 10028671900 31064926728
4/5/2021 180 183 173 178 178 42829500 7623651000 31107756228
4/6/2021 181 240 177 240 240 4.18E+08 100335744000 31525821828
4/7/2021 244 262 224 224 224 3.52E+08 78857049600 31877862228
4/8/2021 222 238 214 222 222 1.74E+08 38526657000 32051405728
4/9/2021 222 248 222 224 224 2.73E+08 61185779200 32324556528
4/12/2021 228 248 222 236 236 1.71E+08 40342736800 32495500328
4/13/2021 238 240 226 234 234 70608000 16522272000 32566108328
4/14/2021 238 292 234 292 292 5.28E+08 154174861200 33094104428
4/15/2021 292 292 292 292 292 0 0 33094104428
4/16/2021 292 292 292 292 292 0 0 33094104428
4/19/2021 292 292 292 292 292 0 0 33094104428
4/20/2021 292 292 292 292 292 0 0 33094104428
4/21/2021 292 292 292 292 292 0 0 33094104428
4/22/2021 292 292 292 292 292 0 0 33094104428
4/23/2021 292 292 292 292 292 0 0 33094104428
4/26/2021 272 302 272 272 272 3.24E+08 88208648000 33418400928
4/27/2021 272 278 254 254 254 90273700 22929519800 33508674628
4/28/2021 254 272 242 256 256 1.45E+08 37052390400 33653410528
4/29/2021 264 270 252 260 260 43297300 11257298000 33696707828
4/30/2021 262 286 258 258 258 2.27E+08 58686666600 33924175528
5/3/2021 256 260 240 244 244 1.21E+08 29496550000 34045063028
5/4/2021 244 248 228 238 238 61399000 14612962000 34106462028
5/5/2021 238 248 234 236 236 51513700 12157233200 34157975728
5/6/2021 236 240 226 226 226 41779600 9442189600 34199755328
5/7/2021 228 232 216 224 224 37055900 8300521600 34236811228
5/10/2021 224 244 220 236 236 73540300 17355510800 34310351528
5/11/2021 236 238 224 226 226 26633700 6019216200 34336985228
5/17/2021 226 226 212 212 212 29956800 6350841600 34366942028
5/18/2021 198 232 198 226 226 1.54E+08 34850149200 34521146228
5/19/2021 224 236 222 224 224 82675600 18519334400 34603821828
5/20/2021 226 232 214 216 216 36036600 7783905600 34639858428
5/21/2021 220 226 212 218 218 23978300 5227269400 34663836728
5/24/2021 218 220 204 206 206 43039900 8866219400 34706876628
5/25/2021 208 232 206 222 222 1.19E+08 26431453200 34825937228
5/27/2021 224 242 222 234 234 76829400 17978079600 34902766628
5/28/2021 238 240 224 228 228 55761800 12713690400 34958528428
5/31/2021 230 252 226 246 246 1.43E+08 35131284600 35101338528
6/2/2021 248 270 232 232 232 2.46E+08 57170669600 35347763828
6/3/2021 232 244 226 234 234 74255800 17375857200 35422019628
6/4/2021 236 244 230 234 234 46225900 10816860600 35468245528
6/7/2021 234 238 230 232 232 21816900 5061520800 35490062428
6/8/2021 232 234 226 228 228 23598800 5380526400 35513661228
6/9/2021 228 236 222 226 226 33846400 7649286400 35547507628
6/10/2021 226 236 224 226 226 51884800 11725964800 35599392428
6/11/2021 228 232 224 230 230 19872600 4570698000 35619265028
6/14/2021 236 242 224 230 230 1.32E+08 30262250000 35750840028
6/15/2021 232 234 224 226 226 35679400 8063544400 35786519428
6/16/2021 228 230 214 214 214 36166100 7739545400 35822685528
6/17/2021 214 236 212 232 232 1.02E+08 23584957600 35924344828
6/18/2021 232 234 218 228 228 64144000 14624832000 35988488828
6/21/2021 228 238 214 226 226 1.04E+08 23392265600 36091994428
6/22/2021 220 232 220 222 222 25324000 5621928000 36117318428
6/23/2021 226 242 222 236 236 1.09E+08 25770562800 36226515728
6/24/2021 238 238 230 232 232 23016600 5339851200 36249532328
6/25/2021 236 236 224 224 224 29231400 6547833600 36278763728
6/28/2021 224 242 224 238 238 85633600 20380796800 36364397328
6/29/2021 240 256 230 238 238 1.57E+08 37364119800 36521389428
6/30/2021 240 242 226 238 238 51011300 12140689400 36572400728
7/1/2021 238 242 232 238 238 14066500 3347827000 36586467228
7/2/2021 238 254 234 240 240 66706700 16009608000 36653173928
7/5/2021 242 248 236 238 238 20269900 4824236200 36673443828
7/6/2021 240 250 238 240 240 45053100 10812744000 36718496928
7/7/2021 242 244 236 238 238 14058700 3345970600 36732555628
7/8/2021 240 242 234 236 236 14164800 3342892800 36746720428
7/9/2021 232 256 232 250 250 76103000 19025750000 36822823428
7/12/2021 252 260 240 246 246 69583200 17117467200 36892406628
7/13/2021 246 262 246 258 258 57009200 14708373600 36949415828
7/14/2021 258 266 252 262 262 56000400 14672104800 37005416228
7/15/2021 266 272 262 268 268 43593900 11683165200 37049010128
7/16/2021 270 276 268 274 274 15909800 4359285200 37064919928
7/19/2021 274 342 274 322 322 2.59E+08 83511086400 37324271128
7/21/2021 322 400 322 368 368 2.9E+08 106892260800 37614739228
7/22/2021 370 390 348 362 362 1.33E+08 48171991600 37747811028
7/23/2021 366 438 364 432 432 2.21E+08 95269089600 37968341328
7/26/2021 436 540 416 540 540 2.4E+08 129632022000 38208400628
7/27/2021 575 665 560 590 590 1.92E+08 113463136000 38400711028
7/28/2021 600 655 550 580 580 79539600 46132968000 38480250628
7/29/2021 580 610 565 580 580 23823100 13817398000 38504073728
7/30/2021 580 635 560 600 600 58271800 34963080000 38562345528
8/2/2021 605 615 575 585 585 23446200 13716027000 38585791728
8/3/2021 585 660 585 610 610 52047000 31748670000 38637838728
8/4/2021 610 620 570 585 585 24342700 14240479500 38662181428
8/5/2021 585 595 575 575 575 10210400 5870980000 38672391828
8/6/2021 575 640 575 600 600 30154700 18092820000 38702546528
8/9/2021 605 620 570 585 585 19818800 11593998000 38722365328
8/10/2021 590 595 545 545 545 29734100 16205084500 38752099428
8/12/2021 545 560 510 520 520 33026200 17173624000 38785125628
8/13/2021 520 550 494 496 496 21104800 10467980800 38806230428
8/16/2021 498 585 496 510 510 1.39E+08 71058963000 38945561728
8/18/2021 510 570 476 555 555 99721400 55345377000 39045283128
8/19/2021 550 560 520 530 530 53759100 28492323000 39099042228
8/20/2021 530 620 530 620 620 73040500 45285110000 39172082728
8/23/2021 635 700 620 675 675 1.15E+08 77566477500 39286996028
8/24/2021 675 675 675 675 675 0 0 39286996028
8/25/2021 670 725 630 690 690 65344700 45087843000 39352340728
8/26/2021 690 735 660 695 695 49846700 34643456500 39402187428
8/27/2021 695 710 660 705 705 27585100 19447495500 39429772528
8/30/2021 710 725 680 690 690 18614200 12843798000 39448386728
8/31/2021 690 695 655 660 660 23817100 15719286000 39472203828
9/1/2021 660 695 645 655 655 21337100 13975800500 39493540928
9/2/2021 655 660 615 615 615 24626400 15145236000 39518167328
9/3/2021 630 640 610 615 615 8543800 5254437000 39526711128
9/6/2021 620 665 615 645 645 22442600 14475477000 39549153728
9/7/2021 645 650 615 620 620 11960300 7415386000 39561114028
9/8/2021 620 625 580 580 580 33431400 19390212000 39594545428
9/9/2021 560 590 540 580 580 38785900 22495822000 39633331328
9/10/2021 580 585 555 560 560 12603300 7057848000 39645934628
9/13/2021 560 610 535 605 605 79463700 48075538500 39725398328
9/14/2021 605 640 590 600 600 64141200 38484720000 39789539528
9/15/2021 595 610 585 585 585 16092600 9414171000 39805632128
9/16/2021 585 590 560 565 565 13054600 7375849000 39818686728
9/17/2021 570 605 560 580 580 25308200 14678756000 39843994928
9/20/2021 580 585 565 565 565 7464700 4217555500 39851459628
9/21/2021 565 565 530 550 550 15927300 8760015000 39867386928
9/22/2021 550 565 535 540 540 8757000 4728780000 39876143928
 9/23/2021 545 595 515 595 595 39180100 23312159500 39915324028
9/24/2021 600 600 565 590 590 25592300 15099457000 39940916328
9/27/2021 595 595 555 560 560 13695200 7669312000 39954611528
9/28/2021 560 560 525 535 535 18924100 10124393500 39973535628
9/29/2021 535 535 535 535 535 0 0 39973535628
9/30/2021 535 535 535 535 535 0 0 39973535628
10/1/2021 535 535 535 535 535 0 0 39973535628
10/4/2021 535 535 535 535 535 0 0 39973535628
10/5/2021 535 535 535 535 535 0 0 39973535628
10/6/2021 535 535 535 535 535 0 0 39973535628
10/7/2021 498 535 498 505 505 29096500 14693732500 40002632128
10/8/2021 510 510 470 470 470 16969800 7975806000 40019601928
10/11/2021 470 470 438 438 438 4754800 2082602400 40024356728
10/12/2021 436 438 408 408 408 35748400 14585347200 40060105128
10/13/2021 404 404 380 380 380 13919900 5289562000 40074025028
10/14/2021 370 452 356 430 430 1.1E+08 47341108000 40184120628
10/15/2021 432 440 412 424 424 25575400 10843969600 40209696028
10/18/2021 424 434 410 412 412 13309400 5483472800 40223005428
10/19/2021 412 430 402 422 422 17999700 7595873400 40241005128
10/21/2021 422 426 400 412 412 9027100 3719165200 40250032228
10/22/2021 410 416 404 406 406 3633400 1475160400 40253665628
10/25/2021 408 428 406 418 418 33818900 14136300200 40287484528
10/26/2021 420 480 418 474 474 58961800 27947893200 40346446328
10/27/2021 474 496 452 496 496 49615300 24609188800 40396061628
10/28/2021 496 510 474 494 494 35840300 17705108200 40431901928
10/29/2021 490 515 488 505 505 23840600 12039503000 40455742528
11/1/2021 510 515 470 470 470 29389800 13813206000 40485132328
11/2/2021 470 496 470 474 474 19801100 9385721400 40504933428
11/3/2021 474 484 460 460 460 7285800 3351468000 40512219228
11/4/2021 460 472 454 456 456 3570400 1628102400 40515789628
11/5/2021 456 468 442 458 458 8054900 3689144200 40523844528
11/8/2021 458 462 440 450 450 5245000 2360250000 40529089528
11/9/2021 452 466 442 462 462 7840400 3622264800 40536929928
11/10/2021 468 492 462 468 468 24358200 11399637600 40561288128
11/11/2021 468 470 450 452 452 6333500 2862742000 40567621628
11/12/2021 452 472 442 454 454 17127400 7775839600 40584749028
11/15/2021 454 460 432 434 434 9987200 4334444800 40594736228
11/16/2021 434 434 416 424 424 11586000 4912464000 40606322228
11/17/2021 426 428 414 422 422 2980900 1257939800 40609303128
11/18/2021 424 438 422 422 422 7023400 2963874800 40616326528
11/19/2021 424 434 422 422 422 4516500 1905963000 40620843028
11/22/2021 424 426 410 410 410 4105100 1683091000 40624948128
11/23/2021 410 420 404 412 412 4311700 1776420400 40629259828
11/24/2021 412 416 408 410 410 2115000 867150000 40631374828
11/25/2021 410 434 406 434 434 11284200 4897342800 40642659028
11/26/2021 442 442 412 420 420 12741100 5351262000 40655400128
11/29/2021 422 422 410 410 410 4651800 1907238000 40660051928
11/30/2021 412 418 398 400 400 5032800 2013120000 40665084728
12/1/2021 400 408 400 400 400 2726700 1090680000 40667811428
12/2/2021 404 404 384 394 394 6689300 2635584200 40674500728
12/3/2021 394 404 384 394 394 2987000 1176878000 40677487728
12/6/2021 394 400 382 384 384 3529400 1355289600 40681017128
12/7/2021 384 428 358 412 412 22862300 9419267600 40703879428
12/8/2021 412 432 394 400 400 13543200 5417280000 40717422628
12/9/2021 404 416 398 408 408 9855900 4021207200 40727278528
12/10/2021 410 414 402 402 402 6023700 2421527400 40733302228
12/13/2021 402 410 392 394 394 7701100 3034233400 40741003328
12/14/2021 394 398 380 392 392 5001200 1960470400 40746004528
12/15/2021 392 440 390 406 406 49386100 20050756600 40795390628
12/16/2021 408 430 402 408 408 32204500 13139436000 40827595128
12/17/2021 408 418 402 408 408 6528900 2663791200 40834124028
12/20/2021 408 414 382 392 392 13458500 5275732000 40847582528
12/21/2021 392 394 380 388 388 3190700 1237991600 40850773228
12/22/2021 388 394 382 388 388 3840700 1490191600 40854613928
12/23/2021 388 402 386 392 392 4873300 1910333600 40859487228
12/24/2021 396 408 392 394 394 7390500 2911857000 40866877728
12/27/2021 400 424 396 414 414 35082200 14524030800 40901959928
12/28/2021 414 416 386 386 386 28097800 10845750800 40930057728
12/29/2021 386 386 360 364 364 25361900 9231731600 40955419628
12/30/2021 366 368 344 354 354 7503700 2656309800 40962923328
1/3/2022 354 356 330 330 330 14000300 4620099000 40976923628
1/4/2022 330 350 312 340 340 10422200 3543548000 40987345828
1/5/2022 342 346 322 322 322 4441900 1430291800 40991787728
1/6/2022 322 324 310 310 310 5347600 1657756000 40997135328
1/7/2022 310 322 304 312 312 6600100 2059231200 41003735428
1/10/2022 318 330 302 312 312 18015400 5620804800 41021750828
1/11/2022 312 314 302 304 304 5672600 1724470400 41027423428
1/12/2022 304 314 284 284 284 27321500 7759306000 41054744928
1/13/2022 284 298 278 284 284 4353300 1236337200 41059098228
1/14/2022 284 300 284 288 288 5977000 1721376000 41065075228
1/17/2022 290 298 288 292 292 2916700 851676400 41067991928
1/18/2022 294 306 290 290 290 13845300 4015137000 41081837228
1/19/2022 290 296 280 286 286 5916100 1692004600 41087753328
1/20/2022 286 292 280 280 280 3985500 1115940000 41091738828
1/21/2022 282 306 282 290 290 8465200 2454908000 41100204028
1/24/2022 290 324 290 324 324 26357900 8539959600 41126561928
1/25/2022 326 332 302 302 302 17501300 5285392600 41144063228
1/26/2022 292 302 282 284 284 10433400 2963085600 41154496628
1/27/2022 284 304 266 302 302 25437700 7682185400 41179934328
1/28/2022 304 334 300 314 314 31747100 9968589400 41211681428
1/31/2022 314 332 304 312 312 15174900 4734568800 41226856328
2/2/2022 314 326 312 318 318 10476800 3331622400 41237333128
2/3/2022 318 354 318 348 348 34695600 12074068800 41272028728
2/4/2022 350 354 330 340 340 12953300 4404122000 41284982028
2/7/2022 340 364 336 338 338 29016700 9807644600 41313998728
2/8/2022 268.5539 273.3211 262.1975 265.3757 265.3757 9122785 2420965474 41323121513
2/9/2022 263.7866 271.732 263.7866 263.7866 263.7866 6497486 1713949877 41329618999
2/10/2022 266.9648 301.9244 263.7866 278.0883 278.0883 98439089 27374760685 41428058088
2/11/2022 282.8555 332.1169 278.0883 314.6371 314.6371 2.16E+08 68083764017 41644446346
2/14/2022 319.4043 332.1169 306.6917 317.8152 317.8152 83047252 26393680333 41727493598
2/15/2022 317.8152 397.269 317.8152 397.269 397.269 3.36E+08 133491699223 42063517036
2/16/2022 452.8867 452.8867 376.611 387.7346 387.7346 1.31E+08 50893910131 42194776706
2/17/2022 390.9127 421.1052 363.8984 378.2001 378.2001 1.4E+08 53065527384 42335087422
2/18/2022 362 422 352 352 352 1.65E+08 58048425600 42499997722
2/21/2022 346 372 330 354 354 46564500 16483833000 42546562222
2/22/2022 354 360 336 358 358 17764900 6359834200 42564327122
2/23/2022 360 362 334 334 334 29171600 9743314400 42593498722
2/24/2022 318 332 312 312 312 84668100 26416447200 42678166822
2/25/2022 308 328 304 308 308 51444900 15845029200 42729611722
3/1/2022 310 326 302 306 306 44386800 13582360800 42773998522
3/2/2022 316 348 304 328 328 1.64E+08 53828473600 42938109722
3/4/2022 330 334 306 308 308 89138700 27454719600 43027248422
3/7/2022 306 312 288 288 288 50036100 14410396800 43077284522
3/8/2022 278 304 268 282 282 1.12E+08 31449909000 43188809022
3/9/2022 288 328 288 306 306 1.66E+08 50712798600 43354537122
3/10/2022 308 312 294 304 304 25000100 7600030400 43379537222
3/11/2022 302 334 298 318 318 80513700 25603356600 43460050922
3/14/2022 320 326 304 312 312 36792500 11479260000 43496843422
3/15/2022 312 316 292 292 292 35936300 10493399600 43532779722
3/16/2022 292 306 292 298 298 17162400 5114395200 43549942122
3/17/2022 300 312 298 302 302 23157600 6993595200 43573099722
3/18/2022 304 306 296 296 296 18490800 5473276800 43591590522
3/21/2022 300 300 292 294 294 12066800 3547639200 43603657322
3/22/2022 296 306 292 296 296 23659800 7003300800 43627317122
3/23/2022 296 308 296 306 306 27572300 8437123800 43654889422
3/24/2022 308 308 298 300 300 16947600 5084280000 43671837022
3/25/2022 302 304 292 296 296 15811000 4680056000 43687648022
3/28/2022 300 300 292 294 294 7116300 2092192200 43694764322
3/29/2022 298 306 292 294 294 23012500 6765675000 43717776822
3/30/2022 292 298 278 280 280 28667200 8026816000 43746444022
3/31/2022 280 288 280 286 286 12961100 3706874600 43759405122
4/1/2022 288 288 280 284 284 8342800 2369355200 43767747922
4/4/2022 288 288 270 276 276 30583100 8440935600 43798331022
4/5/2022 276 296 274 284 284 42041200 11939700800 43840372222
4/6/2022 284 284 274 274 274 15256500 4180281000 43855628722
 4/7/2022 274 280 272 274 274 10988000 3010712000 43866616722
4/8/2022 274 280 272 274 274 5964800 1634355200 43872581522
4/11/2022 274 274 256 256 256 28066400 7184998400 43900647922
4/12/2022 248 252 240 240 240 34445700 8266968000 43935093622
4/13/2022 240 252 234 244 244 13029800 3179271200 43948123422
4/14/2022 248 250 238 244 244 14326200 3495592800 43962449622
4/18/2022 244 246 240 240 240 4208100 1009944000 43966657722
4/19/2022 240 244 232 232 232 7026700 1630194400 43973684422
4/20/2022 232 248 224 230 230 28689800 6598654000 44002374222
4/21/2022 230 234 218 222 222 14182600 3148537200 44016556822
4/22/2022 212 226 208 208 208 18538000 3855904000 44035094822
4/25/2022 202 210 194 196 196 31883300 6249126800 44066978122
4/26/2022 196 208 188 202 202 36592200 7391624400 44103570322
4/27/2022 204 206 197 200 200 9721200 1944240000 44113291522
4/28/2022 200 226 199 208 208 45813500 9529208000 44159105022
5/9/2022 208 220 200 208 208 15640000 3253120000 44174745022
5/10/2022 210 212 194 200 200 14769700 2953940000 44189514722
5/11/2022 199 202 196 196 196 4476200 877335200 44193990922
5/12/2022 196 198 183 183 183 13413700 2454707100 44207404622
5/13/2022 183 184 171 174 174 10131800 1762933200 44217536422
5/17/2022 165 198 165 190 190 18405600 3497064000 44235942022
5/18/2022 186 198 186 189 189 8571700 1620051300 44244513722
5/19/2022 189 202 179 190 190 14695900 2792221000 44259209622
5/20/2022 194 202 188 197 197 10735800 2114952600 44269945422
5/23/2022 197 202 191 196 196 5286600 1036173600 44275232022
5/24/2022 196 198 188 190 190 4856900 922811000 44280088922
5/25/2022 190 194 184 184 184 4170500 767372000 44284259422
5/27/2022 184 202 184 194 194 12350700 2396035800 44296610122
5/30/2022 196 198 191 194 194 5385400 1044767600 44301995522
5/31/2022 194 196 191 193 193 2480700 478775100 44304476222
6/2/2022 193 202 191 194 194 10085000 1956490000 44314561222
6/3/2022 195 198 188 194 194 6650100 1290119400 44321211322
6/6/2022 195 197 185 187 187 6764200 1264905400 44327975522
6/7/2022 189 232 186 210 210 85861700 18030957000 44413837222
6/8/2022 212 224 198 202 202 61701300 12463662600 44475538522
6/9/2022 202 214 202 212 212 22981400 4872056800 44498519922
6/10/2022 212 222 204 208 208 34646000 7206368000 44533165922
6/13/2022 204 204 194 194 194 8507200 1650396800 44541673122
6/14/2022 194 194 181 181 181 23388100 4233246100 44565061222
6/15/2022 186 186 169 169 169 15236000 2574884000 44580297222
6/16/2022 171 178 166 172 172 11338100 1950153200 44591635322
6/17/2022 171 172 160 165 165 7894100 1302526500 44599529422
6/20/2022 165 170 161 161 161 7359600 1184895600 44606889022
6/21/2022 158 171 158 166 166 4772800 792284800 44611661822
6/22/2022 170 170 164 166 166 2136300 354625800 44613798122
6/23/2022 166 172 166 170 170 8899900 1512983000 44622698022
6/24/2022 172 202 170 188 188 1.18E+08 22172118400 44740634822
6/27/2022 189 195 184 190 190 39624200 7528598000 44780259022
6/28/2022 190 234 190 226 226 2.2E+08 49617170000 44999804022
6/29/2022 226 264 222 248 248 3.13E+08 77672484000 45312999522
6/30/2022 250 256 232 232 232 93280900 21641168800 45406280422
7/1/2022 232 256 220 222 222 1.06E+08 23490752400 45512094622
7/4/2022 222 236 208 208 208 70157900 14592843200 45582252522
7/5/2022 208 222 204 210 210 47537600 9982896000 45629790122
7/6/2022 212 228 206 220 220 1.64E+08 36041720000 45793616122
7/7/2022 222 224 214 216 216 37357600 8069241600 45830973722
7/8/2022 218 220 202 202 202 54368400 10982416800 45885342122
7/11/2022 196 210 191 196 196 39077800 7659248800 45924419922
7/12/2022 197 214 196 210 210 47582300 9992283000 45972002222
7/13/2022 214 224 210 216 216 56273800 12155140800 46028276022
7/14/2022 216 218 208 212 212 15893400 3369400800 46044169422
7/15/2022 214 240 212 234 234 1.53E+08 35833730400 46197305022
7/18/2022 236 246 220 230 230 82899600 19066908000 46280204622
7/19/2022 234 234 222 232 232 31226200 7244478400 46311430822
7/20/2022 232 256 232 256 256 1.95E+08 49875763200 46506258022
7/21/2022 256 270 248 256 256 1.39E+08 35699328000 46645708522
7/22/2022 260 266 248 256 256 86762700 22211251200 46732471222
7/25/2022 260 264 240 244 244 98828900 24114251600 46831300122
7/26/2022 244 254 236 242 242 71108700 17208305400 46902408822
7/27/2022 242 248 234 240 240 42156100 10117464000 46944564922
7/28/2022 242 256 242 246 246 72585700 17856082200 47017150622
7/29/2022 250 252 240 240 240 24950700 5988168000 47042101322
8/1/2022 240 252 240 248 248 27922900 6924879200 47070024222
8/2/2022 250 252 240 240 240 26979300 6475032000 47097003522
8/3/2022 242 250 238 248 248 22172300 5498730400 47119175822
8/4/2022 250 270 246 258 258 2.02E+08 52079106000 47321032822
8/5/2022 262 292 252 278 278 3.19E+08 88806405000 47640480322
8/8/2022 278 302 270 274 274 1.99E+08 54559208800 47839601522
8/9/2022 274 284 266 278 278 73016000 20298448000 47912617522
8/10/2022 278 284 272 278 278 40488300 11255747400 47953105822
8/11/2022 282 294 272 278 278 75147000 20890866000 48028252822
8/12/2022 280 286 274 276 276 44613200 12313243200 48072866022
8/15/2022 280 300 278 288 288 1.76E+08 50820422400 48249325822
8/16/2022 290 292 276 278 278 76746800 21335610400 48326072622
8/18/2022 278 288 276 280 280 29240900 8187452000 48355313522
8/19/2022 282 298 274 290 290 1.76E+08 50926784000 48530923122
8/22/2022 292 292 270 270 270 1.04E+08 28040715000 48634777622
8/23/2022 252 278 252 268 268 42208300 11311824400 48676985922
8/24/2022 268 278 268 270 270 22523500 6081345000 48699509422
8/25/2022 272 274 254 260 260 53668700 13953862000 48753178122
 8/26/2022 262 266 250 260 260 43319900 11263174000 48796498022
8/29/2022 256 258 246 250 250 39368100 9842025000 48835866122
8/30/2022 250 262 250 254 254 24652900 6261836600 48860519022
8/31/2022 254 254 242 248 248 21216900 5261791200 48881735922
9/1/2022 248 252 242 242 242 15435800 3735463600 48897171722
9/2/2022 244 248 236 238 238 13569500 3229541000 48910741222
9/5/2022 238 238 226 226 226 35271300 7971313800 48946012522
9/6/2022 224 234 224 230 230 20426600 4698118000 48966439122
9/7/2022 232 246 228 230 230 40607200 9339656000 49007046322
9/8/2022 230 250 230 238 238 59911700 14258984600 49066958022
9/9/2022 238 244 228 230 230 19574100 4502043000 49086532122
9/12/2022 230 236 224 224 224 11069200 2479500800 49097601322
9/13/2022 226 228 220 226 226 11562300 2613079800 49109163622
9/14/2022 222 226 220 222 222 7627600 1693327200 49116791222
9/15/2022 222 224 210 212 212 31878200 6758178400 49148669422
9/16/2022 210 210 200 204 204 25779000 5258916000 49174448422
9/19/2022 202 214 202 210 210 24493600 5143656000 49198942022
9/20/2022 210 212 200 200 200 22330600 4466120000 49221272622
9/21/2022 200 218 193 212 212 49620000 10519440000 49270892622
9/22/2022 212 218 210 212 212 20588100 4364677200 49291480722
9/23/2022 212 234 212 232 232 68315100 15849103200 49359795822
9/26/2022 232 250 220 224 224 1.05E+08 23563478400 49464989922
9/27/2022 226 232 216 226 226 19468100 4399790600 49484458022
9/28/2022 228 236 222 232 232 28272100 6559127200 49512730122
9/29/2022 236 236 220 222 222 19683800 4369803600 49532413922
9/30/2022 222 224 208 214 214 20673400 4424107600 49553087322
10/3/2022 214 224 210 222 222 9816300 2179218600 49562903622
10/4/2022 224 232 222 222 222 16107000 3575754000 49579010622
10/5/2022 222 230 222 222 222 12737000 2827614000 49591747622
10/6/2022 222 226 220 220 220 6259600 1377112000 49598007222
10/7/2022 222 224 206 218 218 24395900 5318306200 49622403122
10/10/2022 210 218 208 210 210 5517200 1158612000 49627920322
10/11/2022 210 214 196 196 196 18805000 3685780000 49646725322
10/12/2022 192 204 187 187 187 18063200 3377818400 49664788522
10/13/2022 187 193 176 177 177 13185400 2333815800 49677973922
10/14/2022 178 199 178 185 185 30806900 5699276500 49708780822
10/17/2022 185 198 182 194 194 26715600 5182826400 49735496422
10/18/2022 195 197 182 188 188 16602900 3121345200 49752099322
10/19/2022 190 193 186 190 190 8664000 1646160000 49760763322
10/20/2022 190 214 190 202 202 60167400 12153814800 49820930722
10/21/2022 202 206 195 196 196 15446300 3027474800 49836377022
10/24/2022 196 198 185 186 186 17169300 3193489800 49853546322
10/25/2022 187 193 183 188 188 14209100 2671310800 49867755422
10/26/2022 188 192 187 187 187 8295400 1551239800 49876050822
10/27/2022 189 197 187 193 193 14539500 2806123500 49890590322
10/28/2022 194 195 187 188 188 12230800 2299390400 49902821122
10/31/2022 189 192 185 187 187 7981600 1492559200 49910802722
11/1/2022 188 192 184 184 184 15568300 2864567200 49926371022
11/2/2022 185 191 182 189 189 20943200 3958264800 49947314222
11/3/2022 190 191 184 184 184 14298600 2630942400 49961612822
11/4/2022 186 186 181 183 183 11412300 2088450900 49973025122
11/7/2022 184 189 181 183 183 36961800 6764009400 50009986922
11/8/2022 184 185 177 179 179 18534700 3317711300 50028521622
11/9/2022 179 182 175 180 180 15027400 2704932000 50043549022
11/10/2022 181 181 177 177 177 5458400 966136800 50049007422
11/11/2022 178 181 178 179 179 4267600 763900400 50053275022
11/14/2022 179 187 178 186 186 30272900 5630759400 50083547922
11/15/2022 187 187 181 184 184 9851600 1812694400 50093399522
11/16/2022 184 195 183 192 192 55351200 10627430400 50148750722
11/17/2022 192 204 188 194 194 82832200 16069446800 50231582922
11/18/2022 196 197 188 192 192 22104300 4244025600 50253687222
11/21/2022 192 202 189 191 191 35882100 6853481100 50289569322
11/22/2022 192 196 190 190 190 9055300 1720507000 50298624622
11/23/2022 192 193 186 187 187 6986100 1306400700 50305610722
11/24/2022 187 195 186 188 188 37816000 7109408000 50343426722
11/25/2022 190 192 186 187 187 9932400 1857358800 50353359122
11/28/2022 188 190 181 182 182 11227400 2043386800 50364586522
11/29/2022 181 185 177 181 181 8991000 1627371000 50373577522
11/30/2022 185 185 176 177 177 11230700 1987833900 50384808222
12/1/2022 178 180 177 179 179 4246300 760087700 50389054522
12/2/2022 177 182 177 178 178 7505400 1335961200 50396559922
12/5/2022 179 179 175 175 175 6450700 1128872500 50403010622
12/6/2022 175 175 163 163 163 18106700 2951392100 50421117322
12/7/2022 163 163 155 155 155 8086600 1253423000 50429203922
12/8/2022 155 158 146 152 152 7664300 1164973600 50436868222
12/9/2022 151 154 148 149 149 4295300 639999700 50441163522
12/12/2022 152 153 149 152 152 1373600 208787200 50442537122
12/13/2022 152 174 152 166 166 57324100 9515800600 50499861222
12/14/2022 166 168 158 163 163 14941800 2435513400 50514803022
12/15/2022 163 172 160 161 161 18779700 3023531700 50533582722
12/16/2022 162 165 158 162 162 6442000 1043604000 50540024722
12/19/2022 163 166 160 160 160 9025100 1444016000 50549049822
12/20/2022 160 167 150 153 153 14334600 2193193800 50563384422
12/21/2022 154 157 150 151 151 3810100 575325100 50567194522
12/22/2022 152 155 152 155 155 2896600 448973000 50570091122
12/23/2022 155 161 154 154 154 8369700 1288933800 50578460822
12/26/2022 154 156 151 151 151 3694800 557914800 50582155622
12/27/2022 153 158 150 151 151 8246900 1245281900 50590402522
12/28/2022 151 153 150 151 151 2025100 305790100 50592427622
12/29/2022 151 153 150 152 152 1335100 202935200 50593762722
12/30/2022 152 159 150 151 151 8593500 1297618500 50602356222
1/2/2023 151 153 151 151 151 1383300 208878300 50603739522
1/3/2023 151 156 151 153 153 6045300 924930900 50609784822
1/4/2023 153 155 150 151 151 2416000 364816000 50612200822
1/5/2023 151 152 142 142 142 6758300 959678600 50618959122
1/6/2023 142 144 141 142 142 1825300 259192600 50620784422
1/9/2023 142 146 133 137 137 20309100 2782346700 50641093522
1/10/2023 128 138 128 129 129 5275800 680578200 50646369322
1/11/2023 120 130 120 125 125 3025300 378162500 50649394622
1/12/2023 117 128 117 126 126 4906800 618256800 50654301422
1/13/2023 126 127 120 123 123 7131900 877223700 50661433322
1/16/2023 125 131 123 130 130 9032100 1174173000 50670465422
1/17/2023 130 136 128 129 129 13596200 1753909800 50684061622
1/18/2023 129 130 125 126 126 3334300 420121800 50687395922
1/19/2023 126 128 125 127 127 1688500 214439500 50689084422
1/20/2023 127 140 127 129 129 63663000 8212527000 50752747422
1/24/2023 130 131 126 129 129 6405800 826348200 50759153222
1/25/2023 129 129 126 127 127 4550800 577951600 50763704022
1/26/2023 128 133 127 129 129 9639800 1243534200 50773343822
1/27/2023 130 132 127 127 127 5511200 699922400 50778855022
1/30/2023 128 130 127 127 127 3323900 422135300 50782178922
1/31/2023 128 129 126 126 126 2043800 257518800 50784222722
2/1/2023 126 129 126 128 128 1842600 235852800 50786065322
2/2/2023 128 142 128 133 133 56262400 7482899200 50842327722
2/3/2023 133 137 132 132 132 8893100 1173889200 50851220822
2/6/2023 132 134 130 134 134 4614500 618343000 50855835322
2/7/2023 134 136 133 134 134 5764500 772443000 50861599822
2/8/2023 134 135 131 132 132 3814700 503540400 50865414522
2/9/2023 133 135 131 132 132 3993100 527089200 50869407622
2/10/2023 132 132 125 127 127 7514800 954379600 50876922422
2/13/2023 128 131 126 127 127 13584900 1725282300 50890507322
2/14/2023 127 129 127 128 128 2650400 339251200 50893157722
2/15/2023 129 130 127 129 129 2284600 294713400 50895442322
2/16/2023 129 149 128 137 137 88548300 12131117100 50983990622
2/17/2023 137 140 131 132 132 19556100 2581405200 51003546722
2/20/2023 133 134 129 130 130 6000700 780091000 51009547422
2/21/2023 131 131 128 129 129 7416800 956767200 51016964222
2/22/2023 129 134 128 128 128 12324500 1577536000 51029288722
2/23/2023 128 129 126 126 126 4523400 569948400 51033812122
2/24/2023 126 129 124 126 126 3624500 456687000 51037436622
2/27/2023 127 128 125 126 126 3771700 475234200 51041208322
2/28/2023 126 131 125 129 129 14639400 1888482600 51055847722
3/1/2023 129 130 127 127 127 3273100 415683700 51059120822
3/2/2023 127 128 125 126 126 3711400 467636400 51062832222
3/3/2023 126 127 125 126 126 2108900 265721400 51064941122
 3/6/2023 126 127 125 127 127 1587800 201650600 51066528922
3/7/2023 127 132 122 123 123 20140500 2477281500 51086669422
3/8/2023 123 125 119 120 120 7344600 881352000 51094014022
3/9/2023 119 124 119 123 123 3553600 437092800 51097567622
3/10/2023 122 124 120 120 120 2976700 357204000 51100544322
3/13/2023 121 121 112 112 112 9522600 1066531200 51110066922
3/14/2023 108 109 105 105 105 16535600 1736238000 51126602522
3/15/2023 102 104 98 98 98 10894700 1067680600 51137497222
3/16/2023 98 98 92 92 92 8526300 784419600 51146023522
3/17/2023 88 101 87 95 95 16924400 1607818000 51162947922
3/20/2023 96 100 93 95 95 1982800 188366000 51164930722
3/21/2023 95 98 94 95 95 2052900 195025500 51166983622
3/24/2023 95 97 95 95 95 1223500 116232500 51168207122
3/27/2023 95 120 95 109 109 1.17E+08 12739691100 51285085022
3/28/2023 109 114 103 106 106 24050800 2549384800 51309135822
3/29/2023 106 117 105 111 111 32059000 3558549000 51341194822
3/30/2023 112 121 112 115 115 35143600 4041514000 51376338422
3/31/2023 116 119 113 115 115 8280400 952246000 51384618822
4/3/2023 121 121 113 114 114 4355300 496504200 51388974122
4/4/2023 114 116 111 112 112 7950000 890400000 51396924122
4/5/2023 112 112 109 111 111 4319300 479442300 51401243422
4/6/2023 111 120 110 111 111 23450700 2603027700 51424694122
4/10/2023 112 112 104 105 105 5941300 623836500 51430635422
4/11/2023 105 109 105 107 107 2355100 251995700 51432990522
4/12/2023 107 110 106 106 106 4782400 506934400 51437772922
4/13/2023 107 108 105 105 105 4857600 510048000 51442630522
4/14/2023 106 111 103 103 103 14275000 1470325000 51456905522
4/17/2023 102 105 99 103 103 1934000 199202000 51458839522
4/18/2023 104 108 103 104 104 7539900 784149600 51466379422
4/26/2023 104 117 104 113 113 84957100 9600152300 51551336522
4/27/2023 114 114 110 111 111 7587900 842256900 51558924422
4/28/2023 111 112 107 108 108 8108200 875685600 51567032622
5/2/2023 108 113 107 108 108 14620600 1579024800 51581653222
5/3/2023 108 109 106 106 106 5045600 534833600 51586698822
5/4/2023 106 107 104 104 104 4583000 476632000 51591281822
5/5/2023 104 107 100 102 102 12170900 1241431800 51603452722
5/8/2023 102 105 101 102 102 5663300 577656600 51609116022
5/9/2023 102 105 100 105 105 12671600 1330518000 51621787622
5/10/2023 105 107 103 103 103 9065900 933787700 51630853522
5/11/2023 105 106 103 103 103 14490200 1492490600 51645343722
5/12/2023 103 104 101 101 101 5008700 505878700 51650352422
5/15/2023 103 104 101 102 102 2437200 248594400 51652789622
5/16/2023 102 103 100 100 100 1581300 158130000 51654370922
5/17/2023 101 103 96 98 98 4707400 461325200 51659078322
5/19/2023 98 98 95 96 96 3339900 320630400 51662418222
5/22/2023 96 101 95 99 99 15301100 1514808900 51677719322
5/23/2023 99 102 97 97 97 6306700 611749900 51684026022
5/24/2023 97 103 95 98 98 25922400 2540395200 51709948422
5/25/2023 98 99 97 98 98 3433700 336502600 51713382122
5/26/2023 99 99 95 95 95 4006400 380608000 51717388522
5/29/2023 95 99 95 96 96 3793700 364195200 51721182222
5/30/2023 96 98 95 95 95 1538800 146186000 51722721022
5/31/2023 95 96 92 92 92 4466000 410872000 51727187022
6/5/2023 93 93 87 92 92 5450100 501409200 51732637122
6/6/2023 92 99 91 94 94 5735600 539146400 51738372722
6/7/2023 94 101 92 100 100 17854000 1785400000 51756226722
6/8/2023 101 102 96 98 98 8311700 814546600 51764538422
6/9/2023 99 101 97 97 97 3715700 360422900 51768254122
6/12/2023 97 98 90 97 97 4575200 443794400 51772829322
6/13/2023 97 98 94 95 95 6282200 596809000 51779111522
6/14/2023 95 96 93 95 95 1865500 177222500 51780977022
6/15/2023 95 95 89 90 90 16529300 1487637000 51797506322
6/16/2023 90 92 90 91 91 1448200 131786200 51798954522
6/19/2023 91 92 90 91 91 1446600 131640600 51800401122
6/20/2023 91 91 89 89 89 1847400 164418600 51802248522
6/21/2023 90 93 90 90 90 4214300 379287000 51806462822
6/22/2023 90 93 89 91 91 5216200 474674200 51811679022
6/23/2023 93 93 90 91 91 2021600 183965600 51813700622
6/26/2023 92 92 90 91 91 1369900 124660900 51815070522
6/27/2023 91 91 89 91 91 3672300 334179300 51818742822
7/3/2023 91 93 89 92 92 8359100 769037200 51827101922
7/4/2023 93 96 89 90 90 12050600 1084554000 51839152522
7/5/2023 88 90 88 90 90 3477400 312966000 51842629922
7/6/2023 90 93 89 90 90 7907900 711711000 51850537822
7/7/2023 90 92 89 89 89 5772000 513708000 51856309822
7/10/2023 89 91 89 89 89 1936600 172357400 51858246422
7/11/2023 90 92 89 90 90 4151300 373617000 51862397722
7/12/2023 90 92 90 90 90 4600200 414018000 51866997922
7/13/2023 91 96 91 93 93 16929600 1574452800 51883927522
7/14/2023 93 96 91 92 92 4975700 457764400 51888903222
7/17/2023 92 95 92 94 94 3594600 337892400 51892497822
7/18/2023 95 95 91 91 91 3090500 281235500 51895588322
7/20/2023 91 93 90 91 91 3408300 310155300 51898996622
7/21/2023 91 92 90 90 90 1608500 144765000 51900605122
7/24/2023 92 93 90 91 91 5185500 471880500 51905790622
7/25/2023 91 92 90 90 90 4724900 425241000 51910515522
7/26/2023 91 91 89 91 91 4870200 443188200 51915385722
7/27/2023 90 97 89 92 92 59278000 5453576000 51974663722
7/28/2023 93 95 83 84 84 59162000 4969608000 52033825722
7/31/2023 82 88 77 84 84 24202400 2033001600 52058028122
 8/1/2023 85 87 82 82 82 7751700 635639400 52065779822
8/2/2023 82 84 80 82 82 2823300 231510600 52068603122
8/3/2023 80 86 80 82 82 11294100 926116200 52079897222
8/4/2023 82 84 81 82 82 6183600 507055200 52086080822
8/7/2023 82 83 80 81 81 4766600 386094600 52090847422
8/8/2023 81 83 80 81 81 7345200 594961200 52098192622
8/9/2023 82 82 81 81 81 3510600 284358600 52101703222
8/10/2023 82 82 78 79 79 11303700 892992300 52113006922
8/11/2023 79 80 78 79 79 3931400 310580600 52116938322
8/14/2023 79 79 77 77 77 7513500 578539500 52124451822
8/15/2023 77 80 75 75 75 7545300 565897500 52131997122
8/16/2023 76 76 73 74 74 6178500 457209000 52138175622
8/18/2023 74 75 74 74 74 2380700 176171800 52140556322
8/21/2023 74 76 72 73 73 5392100 393623300 52145948422
8/22/2023 73 74 72 74 74 3565900 263876600 52149514322
8/23/2023 74 75 70 73 73 31294500 2284498500 52180808822
8/24/2023 73 73 71 71 71 1729300 122780300 52182538122
8/25/2023 72 75 71 74 74 10168300 752454200 52192706422
8/28/2023 74 76 73 73 73 3134000 228782000 52195840422
8/29/2023 73 74 72 73 73 4229700 308768100 52200070122
8/30/2023 73 77 73 76 76 10972000 833872000 52211042122
8/31/2023 77 78 74 74 74 8347900 617744600 52219390022
9/1/2023 74 75 71 74 74 10176300 753046200 52229566322
9/4/2023 74 81 73 76 76 39959700 3036937200 52269526022
9/5/2023 77 79 74 76 76 25662700 1950365200 52295188722
9/6/2023 76 78 73 74 74 14035800 1038649200 52309224522
9/7/2023 74 80 73 76 76 46622600 3543317600 52355847122
9/8/2023 76 79 75 77 77 9959600 766889200 52365806722
9/11/2023 77 79 76 78 78 10954900 854482200 52376761622
9/12/2023 78 83 78 80 80 32635100 2610808000 52409396722
9/13/2023 80 83 76 78 78 30336400 2366239200 52439733122
9/14/2023 78 81 71 75 75 39093600 2932020000 52478826722
9/15/2023 75 77 73 75 75 6139500 460462500 52484966222
9/18/2023 75 76 73 75 75 5643400 423255000 52490609622
9/19/2023 75 75 72 73 73 6159000 449607000 52496768622
9/20/2023 74 80 71 80 80 61736500 4938920000 52558505122
9/21/2023 82 85 80 83 83 96371800 7998859400 52654876922
9/22/2023 83 84 79 79 79 21958100 1734689900 52676835022
9/25/2023 79 83 78 80 80 22739900 1819192000 52699574922
9/26/2023 80 81 78 79 79 14494000 1145026000 52714068922
9/27/2023 79 82 78 82 82 12585400 1032002800 52726654322
9/29/2023 82 83 80 80 80 10814500 865160000 52737468822
10/2/2023 80 84 77 83 83 16440300 1364544900 52753909122
10/3/2023 83 87 80 80 80 90991300 7279304000 52844900422
10/4/2023 80 82 75 77 77 55772900 4294513300 52900673322
 10/5/2023 76 80 76 78 78 18852900 1470526200 52919526222
10/6/2023 78 80 77 78 78 3767700 293880600 52923293922
10/9/2023 78 82 77 79 79 13310400 1051521600 52936604322
10/10/2023 79 83 79 80 80 33966600 2717328000 52970570922
10/11/2023 80 83 78 79 79 28780400 2273651600 52999351322
10/12/2023 80 82 79 79 79 7122500 562677500 53006473822
10/13/2023 79 81 77 77 77 11810900 909439300 53018284722
10/16/2023 77 84 72 74 74 1.35E+08 9968221800 53152990422
10/17/2023 74 75 73 73 73 13006800 949496400 53165997222
10/18/2023 66 80 66 80 80 1.2E+08 9617048000 53286210322
10/19/2023 87 88 76 85 85 3.44E+08 29245100000 53630270322
10/20/2023 87 93 81 90 90 1.91E+08 17197344000 53821351922
10/23/2023 81 83 81 81 81 81876300 6631980300 53903228222
10/24/2023 75 83 74 78 78 1.41E+08 11031033000 54044651722
10/25/2023 73 80 72 73 73 23198100 1693461300 54067849822
10/26/2023 74 78 71 73 73 31651800 2310581400 54099501622
10/27/2023 73 76 71 72 72 11490000 827280000 54110991622
3935892857 Price AveraHL Yearly HL CC MA 5 LC Yearly LC CH
0 #REF!
0 #REF! 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! -9 -5 -9 -9
0 #REF! 0 -5 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
2 #REF! -2 -1 -2 0
0 #REF! 0 -1 0 0
0 #REF! -2 -1 -2 -2
0 #REF! 4 1 4 4
0 #REF! -4 0 -4 -4
0 #REF! -4 -4 -4 -4
 0 #REF! 0 -2 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
6 #REF! 2 1 2 9
0 #REF! 0 1 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
18 #REF! -15 -7 -28 -15
30 #REF! 30 8 0 30
13 #REF! -10 10 -10 2
4 #REF! 9 -1 4 9
25 #REF! 33 21 12 39
20 #REF! -4 14 -12 6
14 #REF! -14 -9 -14 -2
6 #REF! -2 -8 -5 0
5 #REF! 5 2 2 7
19 #REF! -17 -6 -17 -2
26 #REF! -4 -11 -19 2
0 #REF! 0 -2 0 0
0 #REF! 0 0 0 0
15 #REF! -13 -7 -13 0
25 #REF! 25 6 0 25
0 #REF! 0 13 0 0
7 #REF! -4 -2 -8 -2
0 #REF! 0 -2 0 0
0 #REF! -17 -8 -17 -17
0 #REF! 0 -8 0 0
0 #REF! 0 0 0 0
3 #REF! 3 1 0 3
32 #REF! 27 15 0 32
19 #REF! 12 19 4 23
0 #REF! 0 6 0 0
6 #REF! -7 -3 -7 -2
9 #REF! 11 2 4 13
0 #REF! 0 6 0 0
13 #REF! 5 3 0 13
9 #REF! -2 2 -8 0
5 #REF! 0 -1 -2 3
 5 #REF! 6 3 2 6
27 #REF! -15 -4 -21 0
8 #REF! -7 -11 -7 0
0 #REF! 0 -4 0 0
4 #REF! 0 0 0 4
0 #REF! 0 0 0 0
4 #REF! 0 0 0 4
15 #REF! 15 8 0 15
0 #REF! 0 8 0 0
0 #REF! -12 -6 -12 -12
13 #REF! -15 -13 -15 -4
0 #REF! 0 -8 0 0
0 #REF! 0 0 0 0
17 #REF! 11 6 4 22
8 #REF! -4 4 -4 4
16 #REF! -10 -7 -10 4
2 #REF! -2 -6 -2 0
2 #REF! -2 -2 -2 0
5 #REF! 0 -1 0 5
0 #REF! 0 0 0 0
5 #REF! 0 0 0 5
0 #REF! -2 -1 -2 -2
0 #REF! 0 -1 0 0
0 #REF! 3 1 3 3
0 #REF! 0 1 0 0
0 #REF! -2 -1 -2 -2
29 #REF! -15 -9 -15 10
0 #REF! 0 -8 0 0
0 #REF! 0 0 0 0
0 #REF! -5 -2 -5 -5
0 #REF! 0 -2 0 0
0 #REF! 8 4 8 8
6 #REF! 0 4 0 6
0 #REF! 0 0 0 0
6 #REF! -5 -2 -9 -4
7 #REF! -2 -3 -2 5
10 #REF! -4 -3 -9 1
0 #REF! 0 -2 0 0
6 #REF! 1 1 -4 1
3 #REF! 2 2 -1 2
13 #REF! 5 3 -7 5
6 #REF! 6 5 0 6
4 #REF! 6 6 1 6
9 #REF! 8 7 -1 8
10 #REF! 2 5 -5 5
13 #REF! 2 2 -10 2
5 #REF! -2 0 -7 -2
0 #REF! 0 -1 0 0
14 #REF! 0 0 -12 0
0 #REF! 0 0 0 0
3 #REF! -2 -1 -5 -2
0 #REF! 0 -1 0 0
8 #REF! -2 -1 -2 5
15 #REF! 15 6 0 15
0 #REF! 0 8 0 0
11 #REF! -13 -7 -17 -9
11 #REF! 0 -7 -10 0
0 #REF! -10 -5 -10 -10
5 #REF! 11 1 6 11
0 #REF! 0 6 0 0
0 #REF! 0 0 0 0
18 #REF! -3 -1 -15 0
3 #REF! 3 0 0 3
5 #REF! 0 1 -5 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
3 #REF! -3 -1 -5 -3
0 #REF! 3 0 3 3
42 #REF! -8 -2 -35 -8
8 #REF! 8 0 0 8
0 #REF! 0 4 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
3 #REF! -3 -1 -3 0
0 #REF! 3 0 3 3
0 #REF! 0 1 0 0
3 #REF! -3 -1 -3 0
0 #REF! 3 0 3 3
0 #REF! 0 1 0 0
0 #REF! 0 0 0 0
0 #REF! 0 0 0 0
0 #REF! -3 -1 -3 -3
18 #REF! 3 0 -13 3
18 #REF! -3 0 -15 0
25 #REF! -18 -10 -18 3
6 #REF! 6 -6 3 9
9 #REF! -3 2 -3 6
19 #REF! 0 -1 -8 9
25 #REF! 3 2 -18 3
3 #REF! 6 4 3 6
0 #REF! 3 4 3 3
0 #REF! 0 1 0 0
25 #REF! -14 -7 -14 8
16 #REF! 13 -1 0 16
15 #REF! -3 5 -11 3
3 #REF! 3 0 0 3
0 #REF! 3 3 3 3
0 #REF! 3 3 3 3
13 #REF! -18 -8 -21 -11
12 #REF! 0 -9 -3 8
10 #REF! -3 -1 -6 3
18 #REF! 1 -1 -13 2
12 #REF! -1 0 -12 -1
1 #REF! -10 -6 -11 -10
4 #REF! 4 -3 0 4
2 #REF! -4 0 -4 -1
6 #REF! -4 -4 -7 -1
59 #REF! -23 -13 -35 4
53 #REF! 10 -7 -28 10
34 #REF! -5 2 -25 0
26 #REF! -6 -6 -16 6
48 #REF! 2 -2 -12 30
3 #REF! -7 -2 -10 -7
32 #REF! -4 -6 -19 6
4 #REF! -6 -5 -9 -6
21 #REF! -5 -5 -21 -5
11 #REF! -6 -6 -11 -1
30 #REF! -3 -4 -20 4
10 #REF! 10 3 0 10
20 #REF! -9 0 -14 4
25 #REF! 10 0 -12 10
11 #REF! -1 4 -10 0
14 #REF! 6 3 -6 6
18 #REF! 25 16 6 25
35 #REF! 33 29 -1 33
19 #REF! 7 20 -7 11
12 #REF! 1 4 -3 8
10 #REF! 5 3 2 12
13 #REF! 6 5 0 13
6 #REF! 9 8 4 9
0 #REF! 0 5 0 0
9 #REF! -4 -2 -8 0
13 #REF! -4 -4 -7 5
10 #REF! -12 -8 -21 -12
2 #REF! 4 -4 4 6
1 #REF! 1 3 0 1
19 #REF! -4 -2 -17 -1
0 #REF! 0 -2 0 0
19 #REF! 7 3 -10 7
7 #REF! -6 0 -13 -6
15 #REF! 15 5 7 23
9 #REF! 6 11 1 10
13 #REF! 1 3 -9 3
5 #REF! 2 1 -3 2
2 #REF! -1 0 -1 1
2 #REF! -2 -2 -2 0
2 #REF! 1 -1 -1 1
4 #REF! -1 0 -3 1
6 #REF! -2 -1 -7 -1
5 #REF! -2 -2 -3 2
3 #REF! 2 0 -1 2
5 #REF! -1 1 -4 0
4 #REF! 0 -1 -3 1
11 #REF! -7 -3 -10 0
2 #REF! 2 -2 0 2
0 #REF! 1 2 1 1
10 #REF! -3 -1 -12 -3
0 #REF! 0 -1 0 0
5 #REF! -3 -2 -5 0
3 #REF! 3 0 0 3
9 #REF! 7 5 0 9
3 #REF! -1 3 -1 2
1 #REF! 0 -1 0 1
6 #REF! -6 -3 -6 0
7 #REF! 9 2 2 9
8 #REF! 0 5 -7 -4 0
7 7 -1 -1 -7 -4 -1
7 7 -2 -1 -6 -4 1
0 7 -3 -2 -3 -4 -3
2 7 2 -1 0 -4 2
0 7 1 1 1 -4 1
0 7 0 1 0 -4 0
23 7 5 3 -14 -4 5
11 7 -2 1 -8 -4 3
1 7 0 -1 -1 -4 0
9 7 -1 -1 -6 -4 3
13 7 1 0 -10 -4 1
5 7 -1 0 -5 -4 -1
1 7 -2 -1 -3 -4 -2
7 7 3 0 -4 -4 3
8 7 6 4 -2 -4 6
1 7 0 3 -1 -4 0
0 7 0 0 0 -4 0
2 7 -1 0 -2 -4 0
4 7 1 0 -1 -4 3
4 7 0 0 -4 -4 0
4 7 0 0 -4 -4 0
6 7 -1 -1 -5 -4 0
1 7 -1 -1 -2 -4 -1
4 7 -2 -1 -5 -4 -1
8 7 0 -1 -7 -4 1
9 7 3 2 -5 -4 3
6 7 -1 1 -5 -4 0
5 7 -1 -1 -5 -4 0
4 7 -4 -2 -4 -4 0
6 7 3 -1 -3 -4 3
3 7 3 3 0 -4 3
3 7 -5 -1 -5 -4 -3
3 7 2 -2 0 -4 3
3 7 -3 0 -5 -4 -2
1 7 1 -1 0 -4 1
3 7 3 2 -1 -4 3
5 7 -3 0 -8 -4 -3
0 7 -6 -5 -6 -4 -6
8 7 1 -2 -5 -4 2
3 7 3 2 0 -4 3
1 7 2 3 2 -4 2
1 7 -2 0 -3 -4 -2
1 7 3 0 2 -4 3
1 7 0 1 0 -4 1
3 7 0 0 -3 -4 0
3 7 -14 -7 -14 -4 -11
0 7 0 -7 0 -4 0
0 7 0 0 0 -4 0
0 7 -6 -3 -6 -4 -6
4 7 0 -3 -3 -4 0
0 7 -3 -2 -3 -4 -3
4 7 -4 -4 -4 -4 0
0 7 0 -2 0 -4 0
0 7 0 0 0 -4 0
0 7 -4 -2 -4 -4 -4
0 7 0 -2 0 -4 0
0 7 8 4 8 -4 8
0 7 0 4 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 23 11 23 -4 23
0 7 2 12 2 -4 2
0 7 0 1 0 -4 0
0 7 6 3 6 -4 6
0 7 -1 3 -1 -4 -1
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 0 0 0 -4 0
0 7 -35 -17 -35 -4 -35
0 6 0 -17 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
 0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -4 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
30 6 -21 -10 -33 -4 -13
15 6 -9 -15 -9 -4 4
8 6 -9 -9 -12 -4 -5
1 6 3 -3 1 -4 3
0 6 1 2 1 -4 1
0 6 1 1 1 -4 1
5 6 5 3 0 -4 5
1 6 -6 0 -7 -4 -6
6 6 4 -1 0 -4 6
5 6 -4 0 -4 -4 1
15 6 9 3 -1 -4 14
15 6 -7 1 -9 -4 5
12 6 -1 -4 -7 -4 4
3 6 0 -1 -1 -4 1
5 6 -1 -1 -2 -4 2
4 6 -1 -1 -4 -3 0
6 6 1 0 -3 -4 4
4 6 -3 -1 -3 -3 1
3 6 0 -1 -1 -4 1
3 6 1 1 -1 -3 1
 4 6 -3 -1 -3 -4 1
3 6 1 -1 0 -4 3
4 5 1 1 0 -3 4
7 6 0 1 -4 -3 3
5 6 -3 -1 -3 -3 3
5 5 -1 -2 -3 -3 3
5 6 -1 -1 -3 -3 3
0 5 3 1 3 -3 3
1 5 -1 1 -3 -3 -1
4 6 -1 -1 -1 -3 3
8 5 1 0 -1 -3 7
3 5 -3 -1 -3 -3 0
1 5 -1 -2 -1 -3 0
4 5 0 -1 0 -3 4
7 5 -1 -1 -4 -3 3
4 6 -6 -3 -7 -3 -3
5 6 -1 -4 -3 -3 1
3 6 0 -1 0 -3 3
0 6 -1 -1 -1 -3 -1
7 6 -3 -2 -9 -3 -3
7 6 -2 -2 -8 -3 -2
7 5 -2 -2 -8 -3 -2
5 5 -3 -2 -3 -3 2
0 5 0 -2 0 -3 0
13 5 5 3 5 -3 18
3 5 2 3 2 -3 5
0 5 2 2 2 -3 2
5 6 -3 -1 -3 -3 2
0 6 11 4 11 -3 11
8 6 -14 -2 -14 -3 -7
0 6 -3 -9 -3 -3 -3
0 6 2 -1 2 -3 2
5 6 5 3 5 -3 10
0 6 3 4 3 -3 3
5 6 -5 -1 -5 -3 0
2 6 3 -1 3 -3 5
13 6 6 5 -2 -3 11
11 6 -3 2 -6 -3 4
2 6 -2 -2 -2 -3 0
2 6 -2 -2 -2 -3 0
0 5 0 -1 0 -3 0
0 5 -8 -4 -8 -3 -8
0 5 0 -4 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
 0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 3 2 3 -3 3
0 5 2 3 2 -3 2
0 5 0 1 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
2 5 -5 -2 -5 -3 -3
12 5 -9 -7 -10 -3 0
5 5 4 -2 4 -3 9
0 5 7 6 7 -3 7
0 5 -7 0 -7 -3 -7
13 5 0 -3 0 -3 13
4 5 7 4 4 -3 7
2 5 -5 1 -5 -3 -3
0 5 0 -3 0 -3 0
2 4 0 0 -2 -2 0
5 4 4 2 0 -2 5
4 4 -3 0 -3 -2 0
0 4 0 -2 0 -2 0
13 4 0 0 0 -2 13
0 4 0 0 0 -2 0
0 4 4 2 4 -2 4
2 4 -5 -1 -5 -2 -3
2 4 -2 -3 -2 -2 0
0 4 0 -1 0 -2 0
16 4 19 9 4 -2 20
24 4 5 12 -3 -2 20
3 4 0 2 -3 -2 0
7 4 -6 -3 -12 -2 -6
13 4 -10 -8 -11 -2 0
2 4 -2 -6 -2 -2 0
3 3 4 1 4 -2 7
2 3 2 3 0 -2 2
2 3 5 3 3 -2 5
3 3 -6 -1 -6 -2 -3
5 3 7 0 2 -2 7
5 3 -3 2 -3 -2 2
14 3 -3 -3 -7 -2 7
0 3 -2 -3 -2 -2 -2
0 3 0 -1 0 -2 0
0 3 0 0 0 -2 0
 0 3 0 0 0 -2 0
0 3 0 0 0 -2 0
7 3 -2 -1 -2 -2 5
2 3 0 -1 0 -2 2
0 3 0 0 0 -2 0
0 3 0 0 0 -2 0
6 3 0 0 -4 -2 2
0 3 0 0 0 -2 0
9 3 0 0 0 -2 9
4 3 2 1 -2 -2 2
0 3 -4 -1 -4 -2 -4
4 3 0 -2 -2 -2 2
2 3 2 1 0 -2 2
0 3 0 1 0 -2 0
0 3 0 0 0 -2 0
4 3 -2 -1 -2 -2 2
0 3 4 1 4 -2 4
29 3 23 13 2 -2 32
10 3 4 14 0 -2 10
12 3 -7 -1 -11 -2 0
3 3 0 -3 -3 -2 0
25 3 34 17 7 -2 34
7 3 4 19 -1 -2 5
8 3 0 2 -2 -2 5
12 3 -8 -4 -11 -2 0
9 3 -6 -7 -8 -2 0
9 3 5 0 0 -2 9
26 3 -15 -5 -19 -2 2
8 3 4 -6 -3 -2 5
1 3 -5 -1 -5 -2 -4
10 3 4 -1 -3 -2 7
0 3 0 2 0 -2 0
6 3 -3 -1 -4 -2 1
4 3 4 1 0 -2 4
3 3 -1 1 -3 -2 0
7 3 1 0 0 -2 7
5 3 4 3 -1 -2 4
1 3 -5 -1 -5 -2 -4
7 3 0 -3 -3 -2 4
3 3 3 1 0 -2 3
0 3 -5 -1 -5 -2 -5
0 3 3 -1 3 -2 3
5 3 5 4 0 -2 5
0 3 0 3 0 -2 0
29 3 10 5 0 -2 29
13 3 -6 2 -8 -2 3
1 3 -1 -3 -2 -2 -1
8 3 -1 -1 -1 -2 6
15 3 6 3 1 -2 16
10 3 -4 1 -4 -2 6
9 3 -5 -4 -5 -2 4
31 4 35 15 3 -2 35
31 4 -5 15 -5 -2 25
5 4 0 -2 0 -2 5
3 4 0 0 -3 -2 0
7 4 0 0 -3 -2 4
14 4 -5 -3 -10 -2 3
13 4 -1 -3 -9 -2 2
1 4 -1 -1 -1 -2 0
1 4 0 -1 0 -2 1
2 4 4 2 3 -2 5
10 4 -11 -4 -11 -2 -2
6 4 16 2 9 -2 16
10 4 0 8 -9 -2 0
10 4 0 0 -9 -2 0
10 4 -1 -1 -10 -2 -1
15 4 6 3 -8 -2 6
12 4 -2 2 -12 -2 -2
8 4 -3 -2 -10 -2 -3
13 4 -1 -2 -12 -2 -1
19 4 6 3 -11 -2 6
2 4 -5 1 -7 -2 -5
0 4 -4 -4 -4 -2 -4
5 4 -2 -3 -2 -2 3
9 4 5 2 -2 -2 6
4 4 1 3 -3 -2 1
19 4 -4 -1 -5 -2 13
7 4 0 -2 -5 -2 1
11 4 7 4 -3 -2 7
2 4 -7 0 -8 -2 -6
2 4 0 -3 -2 -2 0
4 4 2 1 -1 -2 3
2 4 -1 1 -3 -2 -1
1 4 -2 -2 -3 -2 -2
5 4 2 0 -1 -2 4
1 4 -3 0 -3 -2 -2
2 4 2 0 0 -2 2
0 4 -4 -1 -4 -2 -4
7 4 -4 -4 -4 -2 2
3 4 2 -1 2 -2 6
 0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
10 4 2 1 -7 -2 2
0 4 -1 1 -1 -2 -1
4 4 2 1 0 -2 4
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
2 4 -3 -2 -5 -2 -3
6 4 4 1 0 -2 6
0 4 -3 1 -3 -2 -3
4 4 3 0 -1 -2 3
0 4 0 2 0 -2 0
0 4 0 0 0 -2 0
2 4 -3 -2 -3 -2 -1
0 4 -1 -2 -1 -2 -1
0 4 -12 -7 -12 -2 -12
11 4 19 3 8 -2 19
4 4 0 9 -4 -2 0
1 4 0 0 -1 -2 0
1 4 0 0 -1 -2 0
2 4 0 0 -1 -2 1
1 4 -1 -1 -1 -2 0
2 4 1 0 -1 -2 1
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
1 4 0 0 -1 -2 0
0 4 1 1 1 -2 1
1 4 0 1 -1 -2 0
3 4 2 1 -1 -2 2
1 4 -1 1 -2 -2 -1
0 4 0 -1 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
11 4 -2 -1 -11 -2 -2
8 4 0 -1 -7 -2 0
0 4 0 0 0 -2 0
8 5 3 2 -4 -2 3
8 5 0 2 -7 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
 0 5 0 0 0 -2 0
0 5 -6 -3 -6 -2 -6
4 5 2 -2 -2 -2 2
2 5 -2 0 -4 -2 -2
4 5 2 0 -2 -2 2
5 5 -1 1 -5 -2 -1
3 5 2 1 -1 -2 2
15 5 1 2 -9 -2 5
0 5 0 1 0 -2 0
0 5 0 0 0 -2 0
0 5 2 1 2 -2 2
0 5 -1 1 -1 -2 -1
7 5 -6 -4 -6 -2 0
0 5 0 -3 0 -2 0
6 5 6 3 4 -2 11
0 5 -2 2 -2 -2 -2
0 5 0 -1 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
8 5 -5 -3 -6 -2 1
1 5 0 -3 -1 -2 0
6 5 3 2 1 -2 7
0 5 0 2 0 -2 0
4 5 -7 -3 -7 -2 -3
2 5 -2 -4 -2 -2 0
0 5 0 -1 0 -2 0
0 5 0 0 0 -2 0
1 5 0 0 0 -2 1
0 5 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 -7 -4 -7 -2 -7
0 4 17 5 17 -2 17
1 4 1 9 0 -2 1
1 4 0 1 -1 -2 0
1 4 0 0 -1 -2 0
14 4 0 0 -12 -2 0
0 4 -7 -3 -7 -2 -7
0 4 0 -3 0 -2 0
0 4 0 0 0 -2 0
12 4 -4 -2 -4 -2 8
0 4 0 -2 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
 0 4 11 5 11 -2 11
0 4 0 5 0 -2 0
3 4 0 0 -3 -2 0
9 4 -10 -5 -10 -2 -2
0 4 10 0 10 -2 10
11 4 -11 -1 -11 -2 -1
6 4 13 1 6 -2 13
16 4 6 9 -9 -2 6
14 4 2 4 -11 -2 2
4 4 3 3 -1 -2 3
2 4 -2 1 -2 -2 0
0 4 0 -1 0 -2 0
0 4 0 0 0 -2 0
7 4 7 4 0 -2 7
13 4 -14 -4 -14 -2 -3
2 4 0 -7 -2 -2 0
0 4 -4 -2 -4 -2 -4
6 4 2 -1 2 -2 8
7 4 8 5 1 -2 8
4 4 3 6 -1 -2 3
9 4 -2 1 -7 -2 1
2 4 1 0 -1 -2 1
0 4 0 1 0 -2 0
0 4 -7 -4 -7 -2 -7
0 4 0 -4 0 -2 0
15 4 2 1 -11 -2 2
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
31 4 35 17 3 -2 35
30 4 35 35 3 -2 35
35 5 35 35 0 -2 35
19 5 24 30 4 -2 24
0 5 0 12 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
44 5 5 3 -14 -2 23
9 5 -3 1 -5 -2 3
21 5 14 5 2 -2 23
10 5 -5 5 -6 -2 3
64 5 -24 -14 -24 -2 24
33 5 -23 -24 -25 -2 0
33 5 9 -7 -10 -2 19
12 6 -2 4 -8 -2 4
4 6 -1 -1 -3 -2 1
5 6 -5 -3 -5 -2 1
13 6 -9 -7 -9 -2 3
6 6 1 -4 -5 -2 1
15 6 8 4 2 -2 18
6 6 3 5 0 -2 6
8 6 -4 0 -5 -2 3
13 6 -11 -8 -12 -2 0
11 6 -4 -8 -6 -2 4
47 6 -5 -4 -12 -2 29
14 6 3 -1 -1 -2 14
5 6 -1 1 -3 -2 2
8 6 -3 -2 -5 -2 3
5 6 -2 -2 -3 -2 2
8 6 -4 -3 -4 -3 4
7 6 0 -2 0 -2 7
4 6 1 0 -3 -3 1
15 6 -1 0 -13 -3 0
4 6 -3 -2 -4 -3 0
36 6 33 15 -1 -3 35
11 6 -7 13 -9 -3 2
5 6 1 -3 -4 -3 1
27 6 10 5 -2 -3 24
11 6 2 6 -3 -3 7
34 6 20 11 -1 -3 33
25 6 18 19 0 -3 25
13 6 -6 6 -8 -3 4
19 6 -4 -5 -14 -3 2
15 7 -9 -6 -13 -3 0
10 7 -8 -8 -9 -3 0
6 7 1 -4 1 -3 7
5 7 -2 0 -4 -3 1
10 7 7 3 2 -3 12
8 7 2 5 -5 -3 2
8 7 -7 -2 -7 -3 0
3 7 0 -3 -3 -3 0
5 7 -3 -1 -5 -3 0
5 7 1 -1 1 -3 5
11 7 5 3 -1 -3 10
9 7 -3 1 -3 -3 5
5 7 3 0 -2 -3 3
6 7 2 3 -3 -3 2
19 7 -6 -2 -12 -3 5
7 7 4 -1 -3 -3 4
0 7 0 2 0 -3 0
4 7 -2 -1 -3 -3 0
2 7 -2 -2 -2 -3 0
5 7 0 -1 -1 -3 4
6 7 2 1 1 -3 7
9 7 0 1 -1 -3 8
4 7 -1 0 -2 -3 3
2 7 0 0 -2 -3 1
5 7 -1 -1 -2 -3 3
2 7 1 0 -1 -3 1
5 7 0 1 -2 -3 3
4 7 -1 -1 -5 -3 -1
1 7 -1 -1 -1 -3 0
3 7 1 0 -2 -3 1
24 7 5 3 1 -3 25
5 7 0 2 0 -3 5
8 7 2 1 -2 -3 5
7 7 0 1 -2 -3 5
7 7 2 1 -2 -3 5
5 7 -2 0 -5 -3 0
3 7 -2 -2 -5 -3 -2
3 7 0 -1 -2 -3 0
4 6 -2 -1 -3 -3 0
20 7 8 3 0 -3 20
2 7 -2 3 -5 -3 -2
8 7 -2 -2 -5 -3 2
3 7 -3 -3 -3 -3 0
4 7 3 0 -1 -3 3
5 7 -3 0 -4 -3 0
2 7 0 -2 -1 -3 1
2 7 -1 -1 -2 -3 0
2 7 0 -1 -2 -3 0
3 7 -1 -1 -3 -3 0
4 7 -3 -2 -4 -3 0
2 7 1 -1 0 -3 2
3 7 -1 0 -2 -3 2
4 6 -2 -2 -4 -3 1
2 6 0 -1 0 -3 2
3 6 -1 -1 -1 -3 2
6 6 0 -1 -1 -3 4
4 6 -2 -1 -2 -3 2
3 6 -2 -2 -2 -3 1
3 6 0 -1 -1 -3 2
 7 6 -6 -3 -7 -3 0
8 6 7 0 2 -3 10
1 6 0 3 -1 -3 1
2 6 0 0 -2 -3 0
15 6 9 5 0 -3 15
5 6 0 5 0 -3 5
6 6 -4 -2 -5 -3 0
13 6 5 0 0 -3 13
2 6 -2 1 -2 -3 -1
3 6 1 -1 -2 -3 2
3 6 -2 -1 -3 -3 0
1 6 -1 -1 -1 -3 1
0 6 -4 -2 -4 -3 -4
5 6 -1 -2 -2 -3 3
3 6 0 -1 0 -3 3
5 6 -2 -1 -5 -3 0
3 6 -1 -1 -3 -3 0
3 6 1 0 -2 -2 1
4 6 1 1 -2 -2 2
2 6 -2 0 -2 -2 0
5 6 0 -1 -1 -2 4
4 6 0 0 -1 -2 3
3 6 0 0 -3 -2 0
2 6 -1 -1 -3 -2 -1
6 6 -4 -2 -5 -2 0
3 6 1 -1 -1 -2 2
0 6 0 1 0 -2 0
2 6 -1 0 -2 -2 1
1 6 -1 -1 -2 -2 -1
2 6 1 0 -1 -2 1
2 6 0 1 -1 -2 1
3 6 -1 0 -3 -2 0
1 6 -2 -2 -2 -2 -1
1 6 1 -1 0 -2 1
1 6 0 1 -1 -2 0
3 6 1 1 0 -2 3
3 6 0 1 -1 -2 1
2 6 -1 -1 -2 -2 -1
3 6 0 -1 -1 -2 3
6 6 2 1 -1 -2 6
4 6 -2 0 -2 -2 2
2 6 1 -1 -1 -2 1
3 6 -1 0 -2 -2 1
1 6 -1 -1 -1 -2 0
2 6 0 -1 0 -2 2
 2 6 -1 0 -1 -2 1
0 6 0 0 0 -2 0
5 6 -2 -1 -4 -2 0
4 6 -1 -2 -3 -2 1
3 6 1 0 -1 -2 1
4 6 -6 -3 -6 -2 -3
4 6 -6 -6 -7 -2 -3
2 6 -1 -3 -2 -2 -1
14 6 14 7 4 -2 19
0 6 0 7 0 -2 0
3 6 2 1 -1 -2 2
1 6 0 1 -1 -2 0
13 6 -1 -1 -10 -2 2
9 6 -1 -1 -5 -2 3
8 6 1 0 -5 -2 2
0 6 4 2 4 -2 4
0 6 -6 -1 -6 -2 -6
10 6 0 -3 -3 -2 6
12 6 -5 -3 -7 -2 5
5 6 4 -1 -1 -2 4
6 6 -4 0 -5 -3 0
0 6 3 -1 3 -2 3
0 6 1 2 1 -2 1
6 6 -1 0 -4 -2 1
4 6 -1 -1 -3 -3 1
3 6 -1 -1 -4 -3 -1
4 6 -2 -2 -2 -3 1
0 6 0 -1 0 -2 0
8 6 1 1 -6 -2 1
1 6 -1 0 -1 -2 -1
0 6 0 0 0 -2 0
8 6 1 0 -6 -2 1
11 6 -14 -7 -14 -3 -5
19 6 -16 -15 -16 -3 0
8 6 1 -7 1 -3 9
0 6 -2 0 -2 -3 -2
10 6 0 -1 0 -3 10
8 6 2 1 -3 -3 5
9 6 -8 -3 -9 -3 -1
16 6 20 6 3 -3 20
7 6 -7 7 -9 -3 -3
11 6 9 1 0 -3 11
23 6 25 17 2 -3 25
15 6 10 18 -2 -3 13
14 6 -3 4 -11 -3 1
11 6 -9 -6 -10 -3 -1
14 6 3 -3 -7 -3 6
1 6 -3 0 -3 -3 -2
5 6 -4 -3 -4 -3 1
1 6 0 -2 0 -3 1
8 7 4 2 -4 -3 4
4 7 -1 2 -4 -3 -1
2 7 3 1 1 -3 3
12 7 -4 -1 -9 -3 1
4 7 2 -1 -2 -3 2
4 7 0 1 -1 -3 2
4 7 -4 -2 -4 -3 0
14 7 -3 -3 -9 -3 4
6 7 -4 -3 -5 -3 1
2 7 0 -2 -2 -3 0
5 7 2 1 -2 -3 2
6 7 -1 1 -4 -3 2
5 7 5 2 1 -3 5
8 7 6 6 -2 -3 6
13 7 10 8 -3 -3 10
6 7 -1 5 -3 -3 3
7 7 -4 -3 -4 -3 3
7 7 4 0 0 -3 7
11 7 -1 2 -10 -3 -1
6 7 1 0 -5 -3 1
2 7 -5 -2 -5 -3 -3
3 7 1 -2 -1 -3 2
6 7 -2 -1 -5 -3 0
7 7 3 0 -2 -3 5
3 7 -1 1 -2 -3 1
14 7 -5 -3 -9 -3 4
7 7 -6 -6 -6 -3 0
9 7 -7 -7 -7 -3 2
6 7 0 -3 -2 -3 3
7 7 -2 -1 -6 -3 1
3 7 0 -1 -2 -3 2
7 7 5 3 -2 -3 5
5 7 -3 1 -5 -3 0
0 7 0 -2 0 -3 0
3 7 -4 -2 -4 -3 -1
6 7 5 1 0 -3 6
2 7 -3 1 -3 -3 -2
4 7 -2 -2 -3 -3 1
6 7 1 0 0 -3 6
0 7 0 0 0 -3 0
 4 7 0 0 -3 -3 0
3 7 -3 -1 -3 -3 0
3 7 2 0 1 -3 4
2 7 0 1 -2 -3 0
1 7 0 0 -1 -3 0
0 7 0 0 0 -3 0
6 7 3 2 -1 -3 5
3 7 -2 1 -3 -3 1
9 7 2 0 -1 -3 8
3 7 -2 0 -2 -3 2
1 7 3 0 2 -3 3
3 7 -1 1 -1 -3 2
1 7 0 0 0 -3 1
2 7 -1 0 -1 -3 1
2 7 2 0 0 -3 2
2 7 -2 0 -2 -3 0
2 7 -1 -1 -1 -3 1
1 7 1 0 0 -3 1
7 7 3 2 -1 -3 6
2 7 0 2 0 -3 2
5 7 -4 -2 -4 -3 1
1 7 0 -2 0 -3 1
2 7 1 0 1 -3 3
2 7 0 0 -1 -3 1
1 7 1 0 0 -3 1
3 7 -1 0 -2 -3 1
3 7 0 0 0 -3 3
3 7 0 0 -1 -3 3
1 6 -1 0 -1 -3 0
1 6 0 0 0 -3 1
3 7 0 0 -2 -3 2
2 7 1 0 -1 -3 1
1 7 1 1 0 -3 1
4 7 -2 0 -4 -3 0
3 6 -3 -2 -3 -3 0
3 6 0 -1 0 -3 3
6 6 3 1 0 -3 6
14 6 4 3 -2 -3 12
5 6 -2 1 -3 -3 2
4 6 1 -1 -3 -3 2
1 6 0 0 0 -3 1
20 6 11 5 0 -3 20
7 6 6 8 -1 -3 6
6 6 3 4 0 -3 6
6 6 3 3 -2 -3 4
14 6 1 2 -11 -3 1
2 6 -2 0 -3 -3 -1
1 6 -1 -2 -1 -3 0
1 6 0 -1 0 -3 1
3 6 -2 -1 -3 -3 1
7 6 -4 -3 -6 -3 0
0 6 0 -2 0 -3 0
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
3 5 -12 -6 -15 -3 -12
9 6 12 0 2 -3 12
5 6 0 6 0 -3 5
1 5 4 2 4 -3 5
4 5 -4 0 -4 -3 0
2 5 -2 -3 -2 -3 -1
2 5 -2 -2 -4 -2 -2
2 5 -2 -2 -2 -2 -1
2 5 2 0 0 -2 2
2 5 -1 1 -2 -2 -1
3 5 0 0 0 -2 3
0 5 -1 0 -1 -2 -1
0 5 2 0 2 -2 2
0 5 2 2 2 -2 2
0 5 0 1 0 -2 0
0 5 -1 0 -1 -2 -1
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
6 5 -6 -3 -8 -2 -3
7 5 6 0 -2 -2 6
0 5 0 3 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
3 5 -3 -2 -3 -2 0
16 5 0 -2 0 -2 16
9 5 2 1 0 -2 9
8 5 0 1 0 -2 8
6 5 4 2 -2 -2 4
6 5 -6 -1 -6 -2 0
6 5 0 -3 0 -2 6
6 5 4 2 0 -2 6
6 5 3 4 -3 -2 3
5 5 -6 -1 -7 -2 -2
0 5 -2 -4 -2 -2 -2
 3 5 1 0 1 -2 4
3 5 5 3 3 -2 6
1 5 -1 2 -1 -2 0
0 5 0 0 0 -2 0
5 5 -4 -2 -5 -2 0
1 5 0 -2 -1 -2 0
0 4 -1 0 -1 -2 -1
1 4 0 0 -1 -2 0
1 4 0 0 -1 -2 0
0 4 -3 -2 -3 -2 -3
0 4 0 -2 0 -2 0
3 4 0 0 -3 -2 0
5 4 4 2 1 -2 6
5 4 -2 1 -4 -2 1
6 4 2 0 -4 -2 2
8 4 -4 -1 -4 -2 3
0 4 -1 -2 -1 -2 -1
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
1 4 -8 -4 -8 -2 -8
5 4 5 -2 0 -2 5
3 4 2 3 2 -2 4
9 4 -6 -2 -6 -2 3
10 4 -5 -6 -8 -2 1
0 4 0 -3 0 -2 0
0 4 1 0 1 -2 1
2 4 0 0 -2 -2 0
8 4 -1 0 -9 -2 -1
1 4 0 0 -1 -2 0
17 4 -8 -4 -8 -2 8
3 4 5 -1 2 -2 5
6 4 -1 2 -5 -2 1
3 4 -1 -1 -4 -2 -1
0 4 0 -1 0 -2 0
11 4 11 6 0 -2 11
10 4 -5 3 -9 -2 0
1 4 -3 -4 -4 -2 -3
13 4 -4 -3 -4 -2 9
1 4 -4 -4 -5 -2 -4
6 4 15 5 9 -2 15
0 4 0 8 0 -2 0
18 4 -4 -2 -13 -2 3
8 4 -5 -4 -5 -2 3
3 4 7 1 4 -2 7
3 4 2 5 -1 -2 2
 0 4 -1 0 -1 -2 -1
0 4 0 0 0 -2 0
10 4 -9 -5 -9 -2 0
0 4 0 -5 0 -2 0
0 4 8 4 8 -2 8
5 4 3 6 -2 -2 3
1 4 3 3 2 -2 3
15 4 -5 -1 -17 -2 -5
13 4 -1 -3 -10 -2 2
0 4 0 0 0 -2 0
0 4 -4 -2 -4 -2 -4
5 4 11 4 6 -2 11
0 4 0 6 0 -2 0
7 4 -8 -4 -9 -2 -3
5 4 -8 -8 -8 -2 -3
0 4 0 -4 0 -2 0
10 4 11 5 1 -2 11
7 4 -1 5 -8 -2 -1
3 4 -8 -4 -8 -2 -5
0 4 6 -1 6 -2 6
13 4 -1 3 -8 -2 4
12 5 -7 -4 -9 -2 2
0 5 1 -3 1 -2 1
0 4 4 3 4 -2 4
5 5 3 4 -2 -2 3
0 4 -5 -1 -5 -2 -5
0 4 0 -3 0 -2 0
0 4 1 1 1 -2 1
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
1 4 0 0 0 -2 1
0 4 0 0 0 -2 0
5 4 -1 -1 -1 -2 4
0 4 0 -1 0 -2 0
3 4 8 4 5 -2 8
3 4 -1 4 -4 -2 -1
2 4 2 0 0 -2 2
0 4 0 1 0 -2 0
3 4 6 3 3 -2 6
2 4 -3 2 -3 -2 -1
3 4 -6 -4 -8 -2 -6
0 4 0 -3 0 -2 0
1 4 -10 -5 -10 -2 -9
 2 4 -2 -6 -2 -2 0
0 4 0 -1 0 -2 0
0 4 1 1 1 -2 1
0 4 6 3 6 -2 6
1 4 1 3 0 -2 1
2 4 4 3 2 -2 4
0 4 0 2 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
10 4 -9 -5 -9 -2 0
0 4 1 -4 1 -2 1
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 1 1 1 -2 1
0 4 6 4 6 -2 6
0 4 0 3 0 -2 0
8 4 -6 -3 -9 -2 -2
3 4 4 -1 1 -2 4
0 4 0 2 0 -2 0
0 4 -4 -2 -4 -2 -4
17 4 8 2 -3 -2 13
10 4 -1 3 -4 -2 6
3 4 -3 -2 -3 -2 0
3 4 -1 -2 -1 -2 2
8 4 2 1 -5 -2 2
10 4 1 2 -4 -2 5
5 4 -1 0 -3 -2 2
4 4 -3 -2 -3 -2 1
2 4 -2 -3 -2 -2 0
0 4 0 -1 0 -2 0
0 4 1 1 1 -2 1
4 4 3 2 0 -2 4
0 4 -5 -1 -5 -2 -5
0 4 0 -3 0 -2 0
8 4 -1 -1 -1 -2 7
4 4 4 2 0 -2 4
3 4 -2 1 -4 -2 -1
1 4 3 1 3 -2 4
7 4 -7 -2 -7 -2 -1
3 4 0 -4 -1 -2 2
4 4 -3 -2 -3 -2 0
2 4 -2 -3 -2 -2 0
1 4 0 -1 0 -2 1
 4 4 -5 -2 -5 -2 -1
0 4 0 -2 0 -2 0
18 4 -3 -1 -8 -2 9
1 4 1 -1 1 -2 3
11 4 -3 -1 -4 -2 6
0 4 5 1 5 -2 5
3 4 -3 1 -3 -2 0
8 4 -3 -3 -8 -2 0
3 4 1 -1 0 -2 3
8 4 1 1 -4 -2 4
5 4 -1 0 -6 -2 -1
0 4 -3 -2 -3 -2 -3
5 4 0 -1 0 -2 5
0 4 0 0 0 -2 0
3 4 3 1 0 -2 3
1 4 -3 0 -3 -2 -1
3 4 5 1 3 -2 5
4 4 -3 1 -3 -2 1
0 4 -1 -2 -1 -2 -1
4 4 3 1 -1 -2 3
10 4 3 3 0 -2 10
14 4 14 8 0 -2 14
9 4 -2 6 -3 -2 5
3 4 1 -1 -2 -2 1
14 4 0 1 -8 -2 6
6 4 -3 -2 -7 -2 -1
0 4 -1 -2 -1 -2 -1
8 4 -8 -5 -8 -2 -1
4 4 -1 -5 -3 -2 1
9 4 1 0 1 -2 10
9 4 4 3 -3 -2 6
3 4 -2 1 -2 -2 0
4 4 0 -1 -4 -2 0
6 4 0 0 -4 -2 3
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
4 4 0 0 -4 -2 0
3 4 3 1 0 -2 3
0 4 0 1 0 -2 0
1 4 -2 -1 -4 -2 -2
0 4 0 -1 0 -2 0
7 4 0 0 -6 -2 0
9 4 -5 -3 -6 -2 3
3 4 1 -2 -1 -2 1
 4 4 -1 0 -1 -2 3
0 4 -1 -1 -1 -2 -1
0 4 3 1 3 -2 3
0 4 1 2 1 -2 1
4 4 -1 0 -5 -2 -1
1 4 3 1 1 -2 3
0 4 -4 -1 -4 -2 -4
3 4 0 -2 0 -2 3
1 4 0 0 0 -2 1
1 4 4 2 3 -2 4
3 4 -1 1 -4 -2 -1
14 4 1 0 -12 -2 1
0 4 0 1 0 -2 0
17 4 1 1 -11 -2 4
0 4 -5 -2 -5 -2 -5
0 4 0 -3 0 -2 0
3 4 3 1 0 -2 3
5 4 -3 0 -3 -2 3
0 4 0 -1 0 -2 0
5 4 -1 -1 -1 -2 4
0 4 1 0 1 -2 1
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
0 4 1 1 1 -2 1
4 4 0 1 0 -2 4
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
7 4 3 1 -4 -2 3
11 4 -9 -3 -11 -2 -1
5 4 7 -1 1 -2 7
8 4 -3 2 -8 -2 0
30 4 31 14 3 -2 33
12 4 5 18 -5 -2 6
6 4 -3 1 -4 -2 2
5 4 2 0 -3 -2 2
2 4 -1 1 -2 -2 0
5 4 1 0 -3 -2 2
14 4 9 5 -1 -2 13
15 4 7 8 -4 -2 11
9 4 -7 0 -7 -2 2
10 4 0 -3 -5 -2 5
10 4 1 0 -6 -2 3
17 4 -11 -5 -14 -2 0
9 4 6 -2 0 -2 9
 4 4 0 3 -4 -2 0
10 4 -4 -2 -5 -2 5
3 4 3 0 0 -2 3
1 4 -2 1 -2 -2 -1
1 4 0 -1 -1 -2 0
3 4 2 1 -1 -2 2
0 4 0 1 0 -2 0
0 4 0 0 0 -2 0
3 4 1 0 -1 -2 2
12 4 -6 -2 -8 -2 4
0 4 7 1 7 -2 7
1 4 -7 0 -7 -2 -6
19 4 6 0 0 -2 19
6 4 2 4 0 -2 6
4 4 -3 0 -3 -2 1
11 4 0 -1 -7 -2 4
6 4 -2 -1 -3 -2 3
3 4 -3 -2 -3 -2 0
3 4 -1 -2 -3 -2 0
8 4 0 -1 -6 -2 1
0 4 0 0 0 -2 0
8 4 -2 -1 -7 -2 0
4 4 -3 -3 -3 -2 1
4 4 -2 -3 -2 -2 2
11 4 0 -1 -8 -2 2
5 4 0 0 -4 -2 0
5 4 -2 -1 -4 -2 0
2 4 0 -1 -2 -2 0
0 4 0 0 0 -2 0
5 4 0 0 -4 -2 0
6 4 -1 -1 -1 -2 4
5 4 -1 -1 -3 -2 1
2 4 -2 -2 -2 -2 0
5 4 3 1 0 -2 5
2 4 -2 1 -2 -2 0
13 4 7 2 1 -2 14
3 4 -1 3 -1 -2 2
6 4 1 0 -2 -2 3
9 4 4 3 -1 -2 8
6 4 -2 1 -2 -2 4
3 4 0 -1 0 -2 3
4 4 -4 -2 -4 -2 0
3 4 0 -2 0 -2 3
6 4 3 2 -2 -2 3
3 4 -4 0 -4 -2 -1
 7 4 2 -1 -4 -2 2
7 4 -3 -1 -9 -2 -2
6 4 -1 -2 -1 -2 4
6 4 -1 -1 -2 -2 3
9 4 2 1 0 -2 9
12 4 -1 1 -8 -2 3
10 4 3 1 2 -2 13
7 4 -2 1 -2 -2 4
10 4 -2 -2 -10 -2 -1
9 4 -8 -5 -8 -2 0
36 4 0 -4 -24 -2 4
11 5 15 8 6 -2 18
4 5 1 8 -1 -2 3
0 5 0 1 0 -2 0
9 5 -3 -2 -9 -2 0
7 5 1 -1 -6 -2 1
9 5 -4 -2 -12 -2 -4
0 5 0 -2 0 -2 0
13 5 3 2 -8 -2 3
13 5 -3 0 -11 -2 0
7 5 1 -1 -5 -2 2
13 5 -7 -3 -10 -2 1
5 5 4 -2 4 -2 9
0 5 0 2 0 -2 0
6 5 -5 -2 -6 -2 0
0 5 0 -2 0 -2 0
0 5 -2 -1 -2 -2 -2
3 5 0 -1 -3 -2 0
1 5 -3 -1 -4 -2 -3
3 5 3 0 0 -2 3
0 5 4 3 4 -2 4
5 5 -1 1 -6 -2 -1
1 5 -4 -2 -4 -2 -2
0 4 4 0 4 -2 4
10 5 0 2 0 -2 10
1 4 7 4 6 -2 7
13 4 -7 0 -8 -2 3
15 5 20 6 4 -2 20
22 5 -10 5 -16 -2 2
16 5 8 -1 -7 -2 8
1 5 -10 -1 -11 -2 -10
18 5 0 -5 -11 -2 6
2 5 7 4 5 -2 7
0 5 0 4 0 -2 0
11 5 -11 -5 -11 -2 -1
 0 5 0 -5 0 -2 0
0 5 10 5 10 -2 10
13 5 -6 2 -8 -2 4
9 5 1 -2 -7 -2 1
0 5 0 1 0 -2 0
0 5 0 0 0 -2 0
9 5 0 0 -8 -2 0
0 5 0 0 0 -2 0
14 5 -11 -5 -11 -2 2
13 5 -1 -6 -12 -2 0
0 5 11 5 11 -2 11
20 5 -2 4 -10 -2 8
34 5 4 1 -10 -2 21
0 5 -5 -1 -5 -2 -5
0 5 0 -2 0 -2 0
14 5 -6 -3 -13 -2 0
14 5 0 -3 -12 -2 0
0 5 0 0 0 -2 0
9 5 9 5 0 -2 9
1 5 -9 0 -9 -3 -7
1 5 5 -2 5 -2 7
4 5 -1 2 -5 -3 -1
8 5 0 -1 -8 -3 0
10 5 -4 -2 -6 -3 3
11 5 3 -1 -3 -3 8
18 5 0 1 -6 -3 10
0 5 0 0 0 -3 0
8 5 -1 -1 -8 -3 0
5 5 4 1 0 -3 5
7 5 -3 1 -5 -3 1
0 5 0 -1 0 -3 0
12 5 -1 -1 -1 -3 10
13 5 25 12 12 -3 26
23 5 2 14 -17 -3 2
20 5 -10 -4 -15 -3 1
1 5 -5 -7 -5 -3 -3
9 5 2 -1 2 -3 12
0 5 0 1 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 0 0 0 -3 0
0 5 -6 -3 -6 -3 -6
0 5 0 -3 0 -3 0
0 5 0 0 0 -3 0
0 5 3 1 3 -3 3
 0 5 2 2 2 -3 2
9 5 11 7 1 -3 11
0 5 -9 1 -9 -3 -9
1 5 7 -1 7 -3 8
4 5 3 5 0 -3 4
11 5 4 4 -6 -3 4
6 5 -4 0 -4 -3 2
0 5 0 -2 0 -3 0
2 5 -4 -2 -4 -3 -2
0 5 0 -2 0 -3 0
12 6 -10 -5 -10 -3 1
14 6 17 4 5 -3 20
13 6 -9 4 -12 -3 0
1 6 1 -4 0 -3 1
9 6 -5 -2 -8 -3 0
0 6 0 -2 0 -3 0
9 6 -6 -3 -7 -3 1
18 6 4 -1 1 -3 19
0 6 7 6 7 -3 7
0 6 -2 3 -2 -3 -2
15 6 16 7 5 -3 20
18 6 -4 6 -10 -3 6
12 6 -3 -4 -12 -3 -1
7 6 -7 -5 -7 -3 0
16 6 -1 -4 -7 -3 8
2 6 2 1 0 -3 2
6 6 1 2 1 -3 7
11 6 -1 0 -1 -3 10
0 6 0 -1 0 -3 0
0 6 0 0 0 -3 0
22 6 2 1 -6 -3 15
0 6 0 1 0 -3 0
9 6 10 5 1 -3 10
0 6 -15 -3 -15 -3 -15
2 6 -2 -9 -2 -3 0
2 6 6 2 4 -3 6
10 6 -9 -2 -9 -3 0
4 6 6 -1 5 -3 9
15 6 -10 -2 -10 -3 4
6 6 -1 -5 -4 -3 1
1 6 1 0 1 -3 3
28 6 28 15 1 -3 29
9 6 7 18 0 -3 9
2 6 -3 2 -3 -3 -1
4 6 0 -1 -1 -3 3
 7 6 4 2 1 -3 8
13 6 -4 0 -7 -3 6
3 6 0 -2 -1 -3 2
0 6 -1 -1 -1 -3 -1
2 6 -1 -1 -1 -3 1
1 6 1 0 0 -3 1
2 6 1 1 0 -3 2
3 6 1 1 -1 -3 2
1 6 -1 0 -1 -3 0
5 6 2 1 0 -3 5
1 6 -2 0 -2 -3 -1
1 6 0 -1 0 -3 1
6 6 1 1 -5 -3 1
2 6 -2 0 -2 -3 0
8 6 1 0 0 -3 8
11 6 8 5 -1 -3 10
2 6 0 4 -1 -3 1
7 6 2 1 -1 -3 6
3 6 1 1 -1 -3 2
6 6 3 2 -3 -3 3
4 6 -2 0 -2 -3 3
7 6 -5 -4 -6 -3 0
5 6 -5 -5 -6 -3 -1
2 6 1 -2 -1 -3 1
1 6 1 1 0 -3 1
2 6 -5 -2 -5 -3 -3
5 6 0 -2 0 -3 5
2 6 -2 -1 -2 -3 0
1 6 1 0 0 -3 1
19 6 13 7 -1 -3 18
13 6 9 11 -2 -3 11
9 6 2 5 -2 -3 8
4 6 2 2 -1 -3 3
3 6 -3 -1 -3 -3 0
1 6 -1 -2 -1 -3 0
0 6 0 0 0 -3 0
1 6 -1 0 -1 -3 0
5 6 4 2 -1 -3 4
3 6 -1 2 -3 -3 0
1 6 -2 -1 -2 -3 -2
2 6 0 -1 -1 -3 1
36 6 -13 -6 -27 -3 0
13 6 -10 -11 -10 -3 2
12 6 -4 -7 -11 -3 0
3 6 3 0 1 -3 4
 6 6 -3 0 -4 -3 1
3 6 1 -1 0 -3 3
4 6 4 3 1 -3 5
1 6 0 2 0 -3 1
5 6 -5 -3 -9 -3 -5
0 6 0 -3 0 -3 0
8 6 3 2 -3 -3 4
2 6 -3 0 -4 -3 -2
26 6 14 6 1 -3 27
6 6 -6 4 -6 -3 0
11 6 7 1 -3 -3 7
15 6 -5 1 -6 -3 9
9 6 -3 -4 -3 -3 6
6 6 6 2 0 -3 6
0 6 -3 2 -3 -3 -3
5 6 0 -1 -2 -3 3
10 6 0 0 -9 -3 0
2 6 -7 -4 -9 -3 -7
0 6 1 -3 1 -3 1
6 6 6 4 0 -3 6
0 6 -1 3 -1 -3 -1
0 6 -3 -2 -3 -3 -3
12 6 4 1 -4 -3 7
27 7 -20 -8 -21 -3 0
10 7 4 -8 1 -3 11
4 7 2 3 1 -3 5
7 6 1 2 -1 -3 6
5 6 -1 0 -1 -3 3
6 6 2 1 -1 -3 5
5 6 -2 0 -2 -3 2
0 6 0 -1 0 -3 0
8 6 -7 -4 -7 -3 0
6 6 -3 -5 -3 -3 4
12 6 10 4 -1 -3 10
4 6 -1 5 -4 -3 0
4 6 -4 -2 -4 -3 0
5 6 2 -1 -1 -3 4
4 6 -1 1 -2 -3 1
0 6 2 1 2 -3 2
5 6 -4 -1 -4 -3 1
0 6 0 -2 0 -3 0
22 6 -1 -1 -16 -3 2
12 6 -1 -1 -9 -3 3
1 6 0 -1 -1 -3 0
4 6 1 1 1 -3 5
 0 6 -3 -1 -3 -3 -3
5 6 6 2 1 -3 6
1 6 -1 3 -1 -3 0
1 6 1 0 1 -3 2
10 6 -5 -2 -6 -3 4
0 6 5 0 5 -3 5
9 6 -2 1 -5 -3 4
1 6 4 1 4 -3 5
0 6 1 2 1 -3 1
1 6 -2 -1 -4 -3 -2
0 6 0 -1 0 -3 0
2 6 0 0 -2 -3 0
28 6 0 0 -22 -3 0
11 6 0 0 -10 -3 0
0 6 0 0 0 -3 0
3 6 -4 -2 -6 -3 -4
1 6 0 -2 -1 -3 0
1 6 0 0 -1 -3 0
1 6 -1 -1 -1 -3 0
9 6 8 3 1 -3 10
6 6 0 4 -2 -3 4
4 6 -7 -4 -7 -3 -4
9 6 5 -1 1 -3 10
9 6 0 3 -1 -3 7
14 6 6 3 -5 -3 8
8 6 -8 -1 -9 -3 -2
7 6 0 -4 0 -3 7
6 6 1 1 1 -3 7
5 6 1 1 -4 -3 1
5 6 -6 -2 -6 -3 -1
6 6 1 -2 0 -3 6
9 6 0 1 0 -3 9
3 6 -3 -1 -3 -3 0
7 6 -5 -4 -5 -3 1
4 6 10 2 7 -3 11
4 6 3 6 -1 -3 3
3 6 -2 0 -2 -3 0
0 6 0 -1 0 -3 0
5 6 0 0 -5 -3 0
18 6 1 1 -8 -3 9
9 6 0 1 0 -3 9
16 6 0 0 -5 -3 10
9 6 0 0 0 -3 9
0 6 -5 -2 -5 -3 -5
12 6 -1 -3 -1 -3 10
 0 6 0 -1 0 -3 0
5 6 -1 -1 -1 -3 4
0 6 0 -1 0 -3 0
3 6 3 1 0 -3 3
4 6 1 2 -3 -3 1
4 6 0 1 -4 -3 0
8 6 1 1 -3 -3 5
1 6 -5 -2 -5 -3 -4
1 6 4 -1 4 -3 5
0 6 0 2 0 -3 0
5 6 3 1 0 -3 5
5 6 0 1 -5 -3 0
0 6 1 1 1 -3 1
0 6 -5 -2 -5 -3 -5
3 6 0 -2 0 -3 3
4 6 -1 -1 -1 -3 3
3 6 1 0 1 -3 4
3 6 -1 0 -1 -3 1
3 6 3 1 0 -3 3
3 6 -3 0 -3 -3 0
11 6 1 -1 -5 -3 5
14 6 -8 -3 -9 -3 4
4 6 0 -4 0 -3 4
6 6 1 1 0 -3 6
4 6 -3 -1 -3 -3 1
3 6 0 -1 0 -3 3
4 6 1 1 1 -3 6
4 6 0 1 0 -3 4
3 6 1 1 0 -3 3
3 6 -1 0 -1 -3 1
3 6 1 0 -1 -3 1
40 6 0 1 -28 -3 1
0 6 0 0 0 -3 0
0 6 0 0 0 -3 0
3 6 -1 -1 -3 -3 0
3 6 0 -1 -1 -3 1
6 6 -1 -1 -4 -3 1
10 6 4 1 -1 -3 9
8 6 -1 1 -3 -3 5
7 6 -1 -1 -3 -3 4
7 6 6 2 0 -3 7
6 6 -5 0 -7 -3 -1
6 6 -1 -3 -3 -3 3
3 6 1 0 -1 -3 1
3 6 0 1 -3 -3 0
 1 6 0 0 -1 -3 0
1 6 -1 -1 -1 -3 0
4 6 0 -1 -1 -3 3
3 6 0 0 -1 -3 1
1 6 -1 -1 -1 -3 0
1 6 0 -1 0 -3 1
1 6 1 1 0 -3 1
9 6 -1 0 -4 -3 4
14 6 -3 -2 -9 -2 4
4 6 0 -1 0 -2 4
3 6 1 1 -1 -3 1
0 6 3 2 3 -2 3
1 6 -3 0 -4 -2 -3
3 6 -1 -2 -1 -2 1
3 6 1 0 0 -2 3
3 6 1 1 -1 -2 1
3 6 -3 -1 -3 -2 0
1 6 0 -1 0 -2 1
3 6 0 0 0 -2 3
1 6 1 1 0 -2 1
5 6 0 1 -3 -2 1
5 6 -4 -2 -4 -2 0
3 6 2 -1 0 -2 3
8 6 2 2 0 -2 8
4 6 3 2 1 -2 6
4 6 3 3 1 -2 6
8 6 -4 -1 -7 -2 0
4 5 0 -2 -1 -2 3
5 5 -1 -1 -3 -2 1
6 5 1 0 -1 -2 4
34 6 34 18 0 -2 34
31 6 -22 6 -22 -2 2
4 6 0 -11 0 -2 4
6 6 3 1 -1 -2 4
6 6 -1 1 -5 -2 0
7 6 -1 -1 -7 -2 0
8 6 3 1 1 -2 10
7 6 0 1 -4 -2 3
33 6 -1 -1 -4 -3 27
7 6 1 0 -1 -2 6
7 6 -1 0 -3 -3 4
7 6 1 0 -3 -3 4
3 6 3 2 0 -2 3
6 6 0 1 -5 -3 0
7 6 -7 -3 -7 -3 0
 7 6 3 -2 0 -3 7
0 6 0 1 0 -3 0
3 6 0 0 -3 -2 0
6 6 -7 -3 -7 -3 -1
8 6 -4 -6 -4 -3 3
8 6 -2 -3 -2 -3 6
5 6 2 0 0 -2 5
5 6 3 2 3 -2 8
2 6 -2 1 -2 -2 0
15 6 2 0 0 -2 15
3 6 0 1 -2 -2 2
5 6 -2 -1 -3 -2 2
8 6 3 1 0 -3 8
5 6 0 2 -1 -2 3
6 6 1 1 -1 -2 4
7 6 3 2 0 -2 7
9 6 -3 0 -3 -2 6
17 6 -10 -7 -12 -2 3
8 6 3 -4 2 -2 10
7 6 2 2 -3 -2 3
6 6 0 1 -2 -2 5
8 6 -3 -2 -5 -2 3
6 6 5 1 0 -2 6
5 6 -2 2 -5 -2 0
5 6 -3 -2 -6 -2 -2
7 6 -3 -3 -5 -2 2
3 6 0 -2 0 -2 3
3 6 2 1 0 -2 3
3 6 2 2 0 -2 3
9 6 -3 -1 -8 -2 0
7 6 -5 -4 -5 -2 2
9 6 4 -1 -4 -2 5
5 6 3 3 0 -2 5
5 6 0 2 -2 -2 3
3 6 -2 -1 -2 -2 2
7 6 2 0 -3 -2 3
5 6 0 1 -3 -2 2
7 6 -2 -1 -7 -3 0
5 6 -2 -2 -3 -2 2
3 6 2 0 -2 -3 2
5 6 0 1 -5 -3 0
2 6 0 0 -2 -3 0
2 6 2 1 0 -3 2
20 6 2 2 -8 -3 10
9 6 -8 -3 -10 -3 -2
 2 6 4 -2 2 -3 4
5 6 0 2 -3 -3 2
3 6 0 0 -2 -3 2
3 6 0 0 -2 -3 2
3 6 0 0 -2 -3 2
11 6 -3 -2 -5 -3 5
31 6 30 13 2 -3 33
19 6 -14 8 -16 -3 0
21 6 3 -5 -5 -3 16
6 6 2 2 -3 -3 3
11 6 -4 -1 -9 -3 1
10 6 -2 -3 -6 -3 3
5 6 0 -1 -5 -3 0
0 6 0 0 0 -3 0
15 6 -2 -1 -5 -3 10
2 6 2 0 0 -3 2
2 6 -2 0 -2 -3 0
2 6 0 -1 -2 -3 0
5 6 0 0 -5 -3 0
3 6 0 0 -3 -3 0
5 6 -2 -1 -2 -3 3
3 6 2 0 -2 -3 2
7 6 -3 -1 -3 -3 3
2 6 -2 -2 -2 -3 0
3 6 0 -1 0 -3 3
0 6 0 0 0 -3 0
2 6 0 0 0 -3 2
0 6 3 2 3 -3 3
4 6 -5 -1 -7 -3 -3
3 6 2 -2 0 -3 3
3 6 -2 0 -2 -3 2
2 6 2 0 2 -3 3
3 6 -2 0 -2 -3 2
3 6 0 -1 0 -3 3
9 6 0 0 0 -3 9
5 6 -3 -2 -3 -3 2
4 6 4 0 0 -3 4
4 6 -2 1 -3 -3 0
8 6 -2 -2 -7 -3 0
6 6 -2 -2 -4 -3 2
4 6 0 -1 -4 -3 0
4 6 0 0 -4 -3 0
4 6 2 1 0 -3 4
4 6 -2 0 -4 -3 0
6 6 -4 -3 -5 -3 0
 4 6 2 -1 -2 -3 2
4 6 2 2 -2 -3 2
6 6 -4 -1 -5 -3 0
2 6 0 -2 0 -3 2
4 6 0 0 -4 -3 0
4 6 0 0 -4 -3 0
4 6 0 0 -4 -3 0
12 6 0 0 -2 -3 9
6 6 -2 -1 -4 -3 2
4 6 2 0 -2 -3 2
4 6 -4 -1 -4 -3 0
6 6 4 0 0 -3 6
2 6 -2 1 -2 -3 0
2 6 0 -1 0 -3 2
4 6 0 0 -2 -3 2
4 6 0 0 0 -2 4
6 6 -4 -2 -4 -2 2
4 6 2 -1 0 -2 4
4 6 -2 0 -2 -2 2
6 6 4 1 0 -2 6
4 6 -2 1 -4 -2 0
4 6 -2 -2 -2 -2 2
2 6 2 0 0 -2 2
2 6 2 2 0 -2 2
4 6 -2 0 -2 -2 2
4 6 2 0 -2 -2 2
4 6 0 1 -4 -2 0
4 6 -2 -1 -4 -2 0
2 6 0 -1 -2 -2 0
2 6 -2 -1 -2 -2 0
2 6 0 -1 0 -2 2
0 6 0 0 0 -2 0
0 6 0 0 0 -2 0
0 6 0 0 0 -2 0
0 6 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
2 5 2 1 0 -2 2
2 5 -2 0 -2 -2 0
2 5 0 -1 0 -2 2
2 5 0 0 0 -2 2
2 5 2 1 0 -2 2
0 5 -2 0 -2 -2 -2
2 5 0 -1 0 -2 2
2 5 0 0 0 -2 2
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
2 5 0 0 0 -2 2
2 5 2 1 0 -2 2
0 5 -2 0 -2 -2 -2
2 5 0 -1 0 -2 2
0 5 0 0 0 -2 0
0 5 2 1 2 -2 2
0 5 -2 0 -2 -2 -2
0 5 0 -1 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
2 5 0 0 0 -2 2
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 5 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
 0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
2 4 0 0 0 -2 2
6 4 0 0 0 -2 6
2 4 0 0 0 -2 2
2 4 0 0 0 -2 2
0 4 0 0 0 -2 0
2 4 0 0 0 -2 2
4 4 2 1 0 -2 4
2 4 0 1 -2 -2 0
2 4 -2 -1 -2 -2 0
0 4 0 -1 0 -2 0
2 4 0 0 0 -2 2
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
10 4 4 2 0 -2 10
25 4 17 11 0 -2 25
11 4 -10 4 -10 -2 0
12 4 -7 -9 -7 -2 4
2 4 2 -3 0 -2 2
2 4 -2 0 -2 -2 0
2 4 0 -1 0 -2 2
14 4 4 2 0 -2 14
6 4 0 2 0 -2 6
6 4 0 0 0 -2 6
6 4 6 3 0 -2 6
20 4 -2 2 -9 -2 9
12 4 0 -1 -7 -2 4
4 4 -9 -5 -9 -2 -5
6 4 0 -5 0 -2 6
2 4 0 0 0 -2 2
2 4 0 0 0 -2 2
2 4 2 1 0 -2 2
2 4 -2 0 -2 -2 0
2 4 0 -1 0 -2 2
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
2 4 0 0 0 -2 2
0 4 0 0 0 -2 0
0 4 0 0 0 -2 0
2 4 0 0 0 -2 2
0 4 0 0 0 -2 0
0 4 0 0 0 -1 0
0 4 0 0 0 -1 0
2 4 0 0 0 -1 2
0 4 0 0 0 -1 0
4 4 0 0 0 -1 4
0 4 0 0 0 -1 0
2 3 0 0 0 -1 2
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
 0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
26 2 0 0 0 -1 26
0 2 0 0 0 -1 0
2 2 2 1 0 -1 2
4 2 -2 0 -2 -1 2
2 2 0 -1 0 -1 2
2 2 0 0 0 -1 2
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
2 2 0 0 0 -1 2
2 2 0 0 0 -1 2
0 2 0 0 0 -1 0
2 2 2 1 0 -1 2
2 2 -2 0 -2 -1 0
0 2 0 -1 0 -1 0
0 2 0 0 0 -1 0
2 2 0 0 0 -1 2
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 2 0 0 0 -1 0
0 1 0 0 0 -1 0
0 1 0 0 0 -1 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
2 1 2 1 0 0 2
0 1 -2 0 -2 0 -2
2 1 0 -1 0 0 2
2 1 2 1 0 0 2
0 1 0 1 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 -2 -1 -2 0 -2
2 1 2 0 0 0 2
0 1 -2 0 -2 0 -2
0 1 0 -1 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 2 1 0 0 2
0 0 -2 0 -2 0 -2
2 0 0 -1 0 0 2
0 0 0 0 0 0 0
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
2 0 2 1 0 0 2
2 0 -2 0 -2 0 0
0 0 0 -1 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
 0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
2 0 0 0 0 0 2
20 0 8 4 0 0 20
12 0 2 5 -4 0 7
8 0 0 1 -7 0 0
10 1 -5 -3 -9 0 0
4 1 0 -3 -2 0 2
2 1 0 0 0 0 2
4 1 -2 -1 -4 0 0
0 1 0 -1 0 0 0
2 1 -2 -1 -2 0 0
0 1 0 -1 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
 0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
4 0 0 0 0 0 4
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
10 0 2 1 0 0 10
2 0 -2 0 -2 0 0
2 0 0 -1 0 0 2
2 0 0 0 0 0 2
2 0 0 0 0 0 2
4 0 0 0 0 0 4
2 0 0 0 0 0 2
2 1 0 0 0 0 2
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
 0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 2 1 0 0 2
2 1 -2 0 -2 0 0
2 1 0 -1 0 0 2
10 1 0 0 0 0 10
2 1 2 1 0 0 2
0 1 -2 0 -2 0 -2
2 1 0 -1 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 2 1 0 0 4
 2 1 0 1 -2 0 0
0 1 0 0 0 0 0
2 1 0 0 -2 0 0
0 1 0 0 0 0 0
2 1 -2 -1 -2 0 0
0 1 0 -1 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
16 1 0 0 0 0 16
18 1 0 0 0 0 18
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
10 1 0 0 0 0 10
6 1 0 0 0 0 6
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
8 1 0 0 0 0 8
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
8 1 2 1 0 0 8
2 1 -2 0 -2 0 0
2 1 0 -1 0 0 2
0 1 0 0 0 0 0
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
0 1 0 0 0 0 0
 0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
0 1 0 0 0 0 0
6 1 4 2 0 0 6
4 1 -4 0 -4 0 0
4 1 0 -2 0 0 4
6 1 2 1 0 0 6
6 1 -2 0 -2 0 4
4 1 4 1 0 0 4
2 1 -4 0 -4 0 -2
4 1 0 -2 0 0 4
4 1 0 0 0 0 4
0 1 0 0 0 0 0
6 1 0 0 0 0 6
4 1 0 0 0 0 4
0 1 0 0 0 0 0
0 1 0 0 0 0 0
4 1 0 0 0 0 4
2 1 0 0 0 0 2
2 1 0 0 0 0 2
0 1 0 0 0 0 0
2 1 0 0 0 0 2
2 1 0 0 0 0 2
34 1 8 4 0 0 34
31 1 33 21 2 0 33
26 1 35 34 7 0 35
48 1 -4 15 -18 0 22
17 2 1 -2 -5 0 11
12 2 -6 -3 -9 0 2
15 2 -2 -4 -7 0 7
14 2 -8 -5 -12 0 1
0 2 0 -4 0 0 0
0 2 0 0 0 0 0
34 2 -16 -8 -27 0 -1
0 2 0 -8 0 0 0
0 2 0 0 0 0 0
8 2 0 0 -2 0 6
15 2 -3 -2 -8 0 6
 0 2 0 -2 0 0 0
0 2 0 0 0 0 0
0 2 0 0 0 0 0
10 2 25 13 22 0 34
0 2 0 13 0 0 0
9 2 -3 -1 -6 0 3
18 2 -10 -6 -13 0 3
18 2 0 -5 -7 0 10
7 2 3 1 -4 0 3
9 2 -10 -3 -10 0 -1
13 2 -2 -6 -8 0 5
0 2 0 -1 0 0 0
15 2 -3 -2 -8 -1 6
13 2 -2 -2 -3 -1 10
8 2 2 0 -2 -1 7
34 2 5 3 -6 -1 26
15 3 3 4 -5 -1 9
8 3 1 2 -1 -1 6
12 3 -1 0 -3 -1 9
13 3 -3 -2 -6 -1 6
7 3 -3 -3 -6 -1 0
10 3 -2 -2 -3 -1 6
7 3 -2 -2 -3 -1 3
25 3 5 2 -2 -1 23
0 3 0 2 0 -1 0
8 3 -2 -1 -5 -1 3
3 3 -3 -2 -3 -1 0
0 3 0 -2 0 -1 0
3 3 -2 -1 -2 -1 2
7 3 -2 -2 -3 -1 3
5 3 -3 -3 -5 -1 0
12 3 5 1 0 -1 12
5 3 -5 0 -5 -1 0
0 3 0 -3 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
5 3 -4 -2 -4 -1 2
10 3 -5 -4 -9 -1 0
8 3 -4 -5 -4 -1 4
0 3 0 -2 0 -1 0
0 3 0 0 0 -1 0
16 3 0 0 0 -1 16
0 3 0 0 0 -1 0
2 3 0 0 0 -1 2
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
2 3 0 0 0 -1 2
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
 0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
0 3 0 0 0 -1 0
34 3 34 17 0 -1 34
0 3 0 17 0 -1 0
25 3 34 17 7 -1 34
32 3 34 34 2 -1 34
34 3 20 27 1 -1 35
0 3 0 10 0 -1 0
36 4 34 17 -1 -1 34
0 4 0 17 0 -1 0
0 4 0 0 0 -1 0
0 4 0 0 0 -1 0
0 4 0 0 0 -1 0
0 4 0 0 0 -1 0
51 4 5 2 -15 -1 28
4039732028 138 21 4 -9 -2 -9 -1 10
4132132528 139 19 4 -9 -9 -10 -1 8
4300946428 139 35 4 -18 -13 -23 -1 4
4468508628 139 20 4 -2 -10 -8 -1 11
4564466328 139 11 4 6 2 -3 -1 7
4661260728 139 11 4 0 3 -3 -1 8
4686127728 139 10 4 -6 -3 -8 -1 1
4729068528 139 21 4 -15 -11 -17 -1 0
4888654628 138 35 4 8 -3 -12 -1 18
4949550028 138 9 4 -5 1 -6 -1 3
4981561228 138 11 4 -8 -7 -9 -1 1
5003654028 138 8 4 0 -4 -3 -1 5
5033291228 138 14 4 -6 -3 -6 -1 7
5051118828 137 8 4 -3 -4 -6 -1 2
5257245528 137 25 4 17 7 1 -1 26
5295583428 136 14 5 -8 5 -9 -1 4
5324370928 136 12 5 1 -3 -3 -1 8
5353801328 136 8 5 3 2 1 -1 9
5368764628 136 10 5 -5 -1 -7 -1 2
5382396728 136 9 5 -4 -4 -6 -1 3
5401411028 136 9 5 2 -1 -3 -1 6
5457744828 135 10 5 2 2 0 -1 10
5475800728 135 7 5 -1 0 -1 -1 6
5489758228 135 6 5 -4 -2 -5 -1 1
5498470428 135 4 5 0 -2 -1 -1 3
5505569828 135 4 5 -2 -1 -3 -1 1
5513958128 135 5 5 -1 -1 -1 -1 4
5518557128 135 3 5 -1 -1 -1 -1 2
5523356128 135 3 5 0 -1 -1 -1 2
5601291128 135 16 5 7 4 -1 -1 14
5622289628 134 6 5 -4 2 -4 -1 2
5630675328 134 4 5 -2 -3 -2 -1 2
5635214328 134 3 5 0 -1 -1 -1 2
5640626828 134 4 5 -1 -1 -3 -1 1
5644849928 134 4 5 -1 -1 -3 -1 1
5652291628 134 7 5 -3 -2 -6 -1 0
5659073128 134 4 5 -2 -3 -2 -1 2
5663013728 134 4 5 0 -1 -1 -1 3
5663013728 134 0 5 0 0 0 -1 0
5672721728 134 6 5 -2 -1 -4 -2 1
5681920228 134 5 5 -2 -2 -2 -2 2
5692897528 134 6 5 -6 -4 -6 -2 0
5699180928 134 8 5 -1 -3 -4 -2 4
5733286228 134 14 5 -1 -1 -1 -2 12
5739277828 133 5 5 -3 -2 -4 -2 1
5744745528 133 5 5 0 -1 -3 -2 3
5749525528 133 7 5 -6 -3 -8 -2 -1
5753469428 133 6 5 -4 -5 -4 -2 1
5861657028 133 34 5 34 15 0 -2 34
6146503928 132 37 5 20 27 -4 -2 31
6252449528 131 24 6 -12 4 -13 -2 8
6305665628 131 13 6 0 -6 -3 -2 10
6320532528 131 11 6 -6 -3 -8 -2 2
6348132528 131 19 6 0 -3 -4 -2 14
6357857828 131 8 6 -1 -1 -3 -2 4
6367221028 131 7 6 -1 -1 -1 -2 5
6380123728 130 6 6 -1 -1 -2 -2 3
6385028028 130 4 6 -2 -2 -2 -2 2
6473722528 130 26 6 17 7 -6 -2 19
6531854428 130 13 6 -2 7 -3 -2 10
6539637128 130 7 6 -4 -3 -5 -2 2
6545677128 130 9 6 1 -1 -3 -2 6
6545278628 130 0 6 0 1 0 -2 0
6540717628 130 0 6 0 0 0 -2 0
6547025628 129 4 6 -4 -2 -4 -2 0
6555269528 129 7 6 1 -1 0 -2 7
6562032128 129 12 6 0 1 -6 -2 5
6561889628 129 0 6 0 0 0 -2 0
6561078628 129 0 6 0 0 0 -2 0
6565374928 129 5 6 0 0 -1 -2 4
6570370428 129 3 6 0 0 -1 -2 2
6575485228 129 8 6 -2 -1 -5 -2 2
6584559828 129 4 6 2 0 -1 -2 3
6597285728 129 5 6 -2 0 -4 -2 1
6608354728 129 5 6 -2 -2 -3 -2 2
6615441928 129 4 6 2 0 -1 -2 3
6618159728 129 2 6 -1 1 -2 -2 0
6621366528 129 3 6 0 -1 -2 -2 1
6661526828 129 10 6 8 4 -2 -2 8
6820340628 128 16 6 4 6 2 -2 18
6840231328 128 5 6 -1 2 -3 -2 2
6850677828 128 6 6 -1 -1 -3 -2 3
6887098928 128 8 6 8 3 0 -2 8
6980361528 127 13 6 -3 3 -4 -2 9
6998855628 127 4 6 -1 -2 -2 -2 2
7006027628 127 6 6 -1 -1 -3 -2 3
7012569828 127 2 6 -2 -1 -2 -2 0
7015296728 127 4 6 0 -1 0 -2 4
7022277728 127 5 6 0 0 -1 -2 4
7027470428 127 4 6 -2 -1 -2 -2 2
7063824728 127 10 7 9 3 -1 -2 9
7096277928 127 9 7 -5 2 -5 -2 4
7105952528 127 5 7 -1 -3 -3 -2 2
7105952528 127 0 7 0 0 0 -2 0
7113886828 127 3 7 2 1 -1 -2 2
7126369428 127 5 7 -3 0 -3 -2 2
7140994028 126 4 7 -2 -2 -2 -2 2
7150486328 126 4 7 2 0 0 -2 4
7330605228 126 14 7 4 3 1 -2 16
7383967628 126 10 7 2 3 -4 -2 6
7410136328 126 7 7 -1 0 -4 -2 3
7421887828 126 6 7 -1 -1 -3 -2 3
7439329828 126 4 7 0 0 -1 -2 3
7367940632 124 5 7 2 1 -3 -2 2
7373412632 124 7 7 2 2 -3 -2 4
7330735332 123 7 7 -4 -1 -5 -2 2
7337628932 123 3 7 -3 -3 -3 -2 0
7352033832 123 4 7 -2 -2 -3 -2 1
7361427132 123 3 7 3 1 0 -2 3
7367944932 123 7 7 -2 1 -6 -2 1
7379746932 123 4 7 -2 -2 -2 -2 2
7384224232 123 2 7 0 -1 0 -2 2
7389415132 123 3 7 2 1 -1 -2 2
7396347132 123 5 7 -3 0 -5 -2 0
7403331232 123 2 7 1 -1 0 -2 2
7403321232 123 0 7 0 1 0 -2 0
7426469432 123 7 7 -2 -1 -2 -2 5
7441638332 123 8 7 -2 -2 -4 -2 4
7448730632 123 4 7 -2 -2 -4 -2 0
7461647032 123 7 7 -4 -3 -5 -2 1
7472555032 123 7 7 3 0 -1 -2 5
7493851132 122 7 7 -1 1 -2 -2 4
7509929132 122 7 7 -3 -2 -4 -2 2
7514445132 122 6 7 1 -1 -4 -2 1
7528501832 122 7 7 0 1 -2 -2 4
7535976632 122 6 7 -2 -1 -4 -2 1
7540835232 122 3 7 1 -1 0 -2 3
7567785032 122 8 7 0 1 -1 -2 7
7574761732 122 3 7 0 0 -1 -2 2
7625961132 122 9 7 4 2 0 -2 9
7640726532 122 5 7 -2 1 -2 -2 3
7649458332 122 3 7 -3 -3 -3 -2 0
7657264632 122 3 7 2 -1 0 -2 3
7661400032 122 1 7 -1 1 -1 -2 0
7661095032 122 0 7 0 -1 0 -2 0
7667476332 122 3 7 -2 -1 -2 -2 1
7673262432 122 5 7 0 -1 -2 -2 2
7680266732 122 6 7 1 1 -1 -2 5
7690189632 122 3 7 2 2 1 -2 4
7806853832 121 14 7 11 7 0 -2 14
8150703932 122 36 7 38 24 4 -2 42
8556396232 124 25 7 23 30 2 -2 28
8837136632 126 13 7 -1 11 -3 -2 9
8988379432 127 16 7 5 2 -9 -2 5
8988379432 127 0 7 0 3 0 -2 0
9221722032 128 28 7 -8 -4 -10 -2 16
9221629032 128 0 7 0 -4 0 -2 0
9369668232 128 19 7 -10 -5 -14 -2 2
9535035632 129 17 7 15 3 -1 -2 15
9620745332 129 9 7 -5 5 -7 -2 2
9652587832 129 8 7 -2 -3 -6 -2 1
9675436732 129 5 7 -4 -3 -4 -2 1
9712386332 129 9 7 -4 -4 -5 -2 3
9741099732 129 9 7 -6 -5 -6 -2 2
9741092232 129 0 7 0 -3 0 -2 0
9806075832 129 13 7 7 4 -1 -2 12
9823510032 129 10 7 -2 3 -7 -2 1
9836867432 129 7 7 -5 -3 -6 -2 1
9862387032 129 9 7 9 2 0 -2 9
 9918559632 129 12 7 -5 2 -7 -2 4
9945150532 129 11 7 -6 -6 -9 -2 1
9957594132 129 11 7 -2 -4 -7 -2 3
9964155632 129 7 7 -2 -2 -5 -2 2
10034830532 129 21 7 6 2 -4 -2 17
10066003432 129 12 7 -3 1 -5 -2 7
10085399432 129 9 7 -4 -3 -5 -2 4
10103627032 129 7 7 1 -2 -1 -2 6
10162563432 129 24 7 14 7 -8 -2 14
10312911732 130 14 7 8 11 0 -2 14
10362338632 130 8 7 -6 1 -6 -2 2
10386890832 130 12 7 0 -3 -7 -2 4
10409571832 130 9 7 -6 -3 -7 -2 1
10428246032 130 7 7 -2 -4 -3 -2 4
10444669332 130 9 7 -2 -2 -4 -2 5
10475845532 130 15 7 2 0 -8 -2 6
10475838032 130 0 7 0 1 0 -2 0
10507946432 130 6 7 1 0 0 -2 6
10507938932 130 0 7 0 0 0 -2 0
10507935432 130 0 7 0 0 0 -2 0
10507875432 130 0 7 0 0 0 -2 0
10507780432 130 0 7 0 0 0 -2 0
10507424932 130 0 7 0 0 0 -2 0
10526074832 130 5 7 0 0 0 -2 5
10544340932 130 5 7 2 1 -2 -2 3
10614184932 130 7 7 4 3 0 -2 7
10628096532 130 9 7 -2 1 -7 -2 1
10633295532 130 4 7 -1 -1 -2 -2 1
10646096932 130 6 7 -4 -2 -4 -2 1
10660294332 130 9 7 1 -1 -4 -2 5
10668512632 130 2 7 1 1 0 -2 2
10680930732 130 5 7 0 0 -1 -2 5
10775126532 130 11 7 11 5 0 -2 11
10863750932 130 7 7 1 6 -1 -2 5
10912307232 130 10 7 3 2 -5 -2 5
11635753032 134 31 7 27 15 0 -2 31
12057469732 136 25 7 -10 9 -11 -2 11
12162872832 136 15 7 -4 -7 -7 -2 7
12254541332 136 12 7 -5 -4 -9 -2 2
12298549432 136 7 7 1 -2 -2 -2 5
12326709732 136 5 7 -2 -1 -3 -2 2
12377644232 137 10 7 -5 -4 -6 -2 4
12401781732 137 7 7 -1 -3 -3 -3 4
12411925532 137 3 7 -1 -1 -1 -3 2
12430574032 137 4 7 2 1 1 -3 5
12615765832 137 16 7 17 9 1 -3 17
12747875432 137 13 7 -8 4 -9 -3 2
12939905732 138 10 7 9 0 1 -3 12
12983796932 138 5 8 -2 3 -5 -3 1
13014636732 138 8 8 -2 -2 -6 -3 2
13032430232 138 9 8 -1 -1 -1 -3 8
13047476832 138 8 8 -1 -1 -6 -3 1
13064301632 138 8 8 -1 -1 -5 -3 2
13086284032 138 6 8 -3 -2 -4 -3 2
13100833032 138 4 8 0 -2 -1 -3 3
13110608932 138 3 8 0 0 -1 -3 2
13118955032 138 5 8 -1 -1 -3 -3 2
13131967032 138 5 8 -2 -2 -3 -3 2
13147193032 138 4 8 1 -1 -1 -3 3
13190278832 138 10 8 1 1 -2 -3 8
13220554532 138 7 8 -1 0 -3 -3 4
13226983032 138 3 8 -1 -1 -2 -3 1
13239897932 138 7 8 -6 -4 -6 -3 1
13255987332 138 15 8 -4 -5 -9 -3 4
13271308032 138 16 8 4 0 -7 -3 7
13280819332 138 4 8 1 3 -1 -3 4
13310283932 138 7 8 1 1 -1 -3 6
13359143832 138 8 8 3 2 0 -3 8
13366729132 138 3 8 -1 1 -2 -3 1
13351246032 138 2 8 1 0 0 -3 2
13387705932 138 10 8 7 4 -1 -3 8
13420409232 138 6 8 -3 2 -3 -3 3
13435042432 138 7 8 -2 -2 -4 -3 3
13484897632 139 7 8 1 -1 -1 -3 6
13501176032 139 4 8 -3 -1 -3 -3 1
13512828732 139 9 8 -1 -2 -7 -3 1
13519944032 139 9 8 -2 -2 -7 -3 1
13533439832 139 4 8 -1 -1 -2 -3 2
13543978732 139 11 8 -1 -1 -7 -3 3
13547578732 139 9 8 0 0 -7 -3 1
13549482732 139 11 8 1 0 -7 -3 3
13554660732 139 8 8 -1 0 -2 -3 6
13563513332 139 4 8 0 -1 -2 -3 1
13567135732 139 1 8 -1 -1 -1 -3 0
13569398732 139 2 8 0 -1 -1 -3 1
13572993032 139 9 8 1 0 -7 -3 1
13580849032 139 5 8 0 0 -1 -3 4
13582694032 139 5 9 -1 0 -4 -3 1
13590010532 139 4 9 1 0 0 -3 4
13612588232 139 4 9 1 1 0 -3 4
13616516032 139 3 9 -1 0 -2 -3 1
13622048132 139 3 9 -1 -1 -1 -3 1
13627192232 139 3 8 -1 -1 -1 -3 1
13629615632 139 1 8 0 0 -1 -3 1
13633844032 139 1 8 -1 0 -1 -3 1
13641438132 139 7 8 1 0 -3 -3 4
13648655132 139 3 8 -1 0 -1 -3 1
13652595432 139 3 8 -1 -1 -1 -3 1
13657356632 139 5 8 -3 -2 -4 -3 1
13660585032 139 9 8 -1 -2 -7 -3 1
13669303932 139 7 8 2 0 -1 -3 6
13672573232 139 3 8 -1 0 -2 -3 1
13677006832 139 4 8 -1 -1 -3 -3 1
13683107432 139 8 8 -1 -1 -4 -3 4
13688799332 139 4 8 -2 -2 -2 -3 2
13692660632 139 5 8 2 0 -3 -3 2
13709123232 139 7 8 4 3 0 -3 7
13713639632 138 4 8 -1 1 -3 -3 1
13715958432 138 2 8 -2 -1 -2 -3 1
13719793732 138 11 8 2 0 -8 -3 2
13725183332 138 5 8 -1 0 -4 -3 2
13906953932 139 37 8 22 11 -8 -3 27
14009643332 139 12 8 -6 8 -7 -3 4
14049824632 139 9 8 4 -1 -1 -3 7
14107865232 139 8 8 2 3 -1 -3 6
14392835532 140 15 8 14 8 1 -3 16
14564103932 140 10 8 1 7 -3 -3 7
15296196532 144 27 8 19 10 2 -3 30
15571153132 145 18 8 -2 9 -8 -3 8
16069415332 146 34 8 -17 -9 -18 -3 9
16239066932 147 10 8 -5 -11 -8 -3 1
16355608132 147 15 8 -9 -7 -11 -3 2
16478989432 147 10 8 5 -2 -2 -3 8
16526228832 147 7 8 -4 0 -5 -3 2
16555780232 147 5 8 -3 -3 -4 -3 1
16586954732 147 9 8 -3 -3 -6 -3 3
16612868632 147 9 8 -6 -5 -7 -3 1
16634788332 147 5 8 1 -2 -1 -3 4
16658041832 147 4 8 -2 0 -2 -3 2
16692260432 147 10 8 -7 -4 -7 -3 1
16744754232 147 19 8 -14 -10 -14 -3 2
16874256332 146 29 8 15 1 -9 -3 17
16949060632 146 11 8 -4 5 -4 -3 6
16979418232 146 13 8 -3 -3 -7 -3 5
17000723032 146 8 8 -3 -3 -4 -3 3
17020951732 146 6 8 -4 -4 -4 -3 2
17040786732 146 9 8 -4 -4 -4 -3 5
17062173332 146 10 8 0 -2 -6 -3 4
17209702732 146 19 8 19 10 0 -3 19
17314033432 146 14 8 -10 4 -10 -3 2
17368673032 145 16 8 3 -4 -7 -3 7
17447769432 145 11 8 5 4 -3 -3 8
17631377332 145 12 8 -3 1 -4 -3 8
17668192832 145 7 8 -4 -3 -5 -3 2
17705678032 145 9 8 -4 -4 -5 -3 4
17726384032 145 9 8 -3 -4 -4 -3 5
17800492332 145 12 8 10 3 0 -3 12
17846140732 145 6 8 -3 3 -4 -3 3
17878269932 145 8 8 -2 -2 -5 -3 4
17897981932 145 5 8 -1 -1 -2 -3 3
17914578632 145 4 8 1 0 0 -3 4
17924515732 144 4 8 -2 0 -3 -3 1
17942363432 144 4 8 0 -1 -1 -3 3
17983310832 144 4 8 1 0 -1 -3 3
18095206032 144 8 8 3 2 0 -3 8
18130053032 144 4 8 -1 1 -1 -3 3
18148702532 144 4 8 -2 -1 -2 -3 2
18156072232 144 2 8 2 0 0 -3 2
18172681532 144 5 8 -3 0 -4 -3 1
18191638832 144 4 8 0 -1 -1 -3 3
18201287832 144 2 8 0 0 -1 -3 1
18250031532 144 9 8 3 1 -3 -3 6
18265685732 144 5 8 -2 0 -3 -3 2
18273501732 144 2 8 -1 -1 -1 -3 1
18287131332 144 4 8 0 0 0 -3 4
18309001832 144 4 8 -1 0 -1 -3 3
18315317632 144 3 8 -1 -1 -1 -3 2
18322772832 144 3 8 1 0 -1 -3 2
18331532132 144 3 8 -2 0 -2 -3 1
18350533932 144 5 8 0 -1 -1 -3 4
18358863932 144 4 8 -1 0 -2 -3 2
18375977432 144 6 8 2 0 -3 -3 3
18391948532 144 6 8 -2 0 -3 -3 3
18400265832 144 2 8 -1 -1 -2 -3 0
18410581732 144 4 8 -1 -1 -2 -3 2
18421013132 143 4 8 -1 -1 -3 -3 1
18431819432 143 5 8 -2 -1 -5 -3 0
18444423032 143 13 8 -3 -3 -10 -3 1
18502289132 143 12 8 4 1 -1 -3 11
18517039332 143 5 8 -2 1 -4 -3 1
18528673432 143 5 8 -5 -4 -5 -3 0
18544979132 143 7 8 0 -3 -1 -3 5
18551793832 143 4 8 -1 -1 -1 -3 3
18562106932 143 14 8 -5 -3 -11 -3 1
18581229032 143 10 8 -2 -4 -3 -3 6
18589677132 143 14 8 1 -1 -7 -3 6
18602697032 143 9 8 -6 -2 -7 -3 1
18609058432 143 9 8 -5 -5 -6 -3 3
18633593332 143 11 8 -7 -6 -8 -3 3
18642741632 143 14 8 -1 -4 -8 -3 4
18655124332 143 20 8 -6 -4 -14 -3 3
18714846432 143 19 8 6 0 -5 -3 14
18733869932 142 7 8 -1 2 -1 -3 6
18737623532 142 4 8 -3 -2 -3 -3 1
18744301732 142 6 8 0 -1 -3 -3 3
18754915032 142 25 8 -4 -2 -15 -3 6
18767926832 142 21 8 3 -1 -11 -3 8
18772266632 142 5 8 0 2 -2 -3 3
18784950332 142 27 8 -2 -1 -15 -3 8
18787941632 142 3 8 2 0 -2 -3 2
18790557732 142 18 8 -2 0 -14 -3 2
18793796332 142 3 8 -2 -2 -2 -3 2
18797976232 142 7 8 -3 -2 -5 -3 2
18802657132 142 19 8 -6 -5 -16 -4 0
18823407732 142 13 8 -9 -8 -10 -4 2
18852764332 142 12 8 -4 -6 -6 -4 6
18859550432 142 4 8 -2 -3 -2 -4 2
18865919032 142 0 8 0 -1 0 -4 0
18866967932 142 0 8 0 0 0 -4 0
18926601232 142 16 8 10 5 0 -4 16
18939911132 142 9 8 0 5 -2 -4 7
18962244332 141 20 8 0 0 -9 -4 9
18964416132 141 4 8 0 0 -2 -4 2
18974512132 141 8 8 -7 -4 -9 -4 -2
18977163032 141 6 8 2 -3 -2 -4 4
18983485532 141 8 8 -2 0 -2 -4 6
18994645332 141 4 8 -2 -2 -2 -4 2
18994627832 141 0 8 0 -1 0 -4 0
18994610332 141 0 8 0 0 0 -4 0
18994965932 141 0 8 0 0 0 -4 0
18995703132 141 0 8 0 0 0 -4 0
18996250432 141 0 8 0 0 0 -4 0
18997139832 141 0 8 0 0 0 -4 0
18997225032 141 0 8 0 0 0 -4 0
18997482832 141 0 8 0 0 0 -4 0
18998585532 141 0 8 0 0 0 -3 0
19049705232 141 16 8 2 1 0 -3 16
19055522032 141 2 8 0 1 -2 -3 0
19061170132 141 6 8 0 0 -2 -3 4
19065296832 141 4 8 -2 -1 -2 -3 2
19083867732 141 8 8 2 0 0 -3 8
19095326832 141 4 8 0 1 0 -3 4
19169600532 140 18 8 10 5 0 -3 18
19196324932 140 13 8 -2 4 -5 -3 7
19209123632 140 6 8 -5 -4 -5 -3 0
19214752932 140 6 8 -2 -4 -4 -4 2
19214348932 140 6 8 0 -1 0 -3 6
19212338632 140 6 8 2 1 0 -3 6
19216685632 140 2 8 -2 0 -2 -3 0
19220989032 140 4 8 -2 -2 -2 -3 2
19225976032 140 4 8 0 -1 0 -3 4
19229210832 140 4 8 2 1 0 -3 4
19230990332 140 2 8 0 1 -2 -4 0
19235316932 140 2 8 -2 -1 -2 -4 0
19278767732 140 8 8 0 -1 0 -4 8
19282248332 140 2 8 0 0 0 -4 2
19288575632 140 2 8 2 1 0 -3 2
19292210532 140 2 8 -2 0 -2 -3 0
19296841332 140 2 8 0 -1 0 -3 2
19297732232 140 2 8 0 0 0 -3 2
19300054532 140 2 8 0 0 0 -3 2
19302474532 140 2 8 2 1 0 -3 2
19305688932 140 2 8 -2 0 -2 -3 0
19306909432 140 2 8 0 -1 0 -3 2
19308914632 140 2 8 0 0 0 -3 2
19308505932 140 0 8 0 0 0 -3 0
19306265632 140 0 8 0 0 0 -3 0
19306267132 140 0 8 0 0 0 -3 0
19306343532 140 0 8 0 0 0 -3 0
19306402832 140 0 8 0 0 0 -3 0
19310686232 140 2 8 0 0 0 -3 2
19311042732 140 0 7 0 0 0 -3 0
19311489432 140 0 7 0 0 0 -3 0
19311766132 140 0 7 0 0 0 -3 0
19311958632 140 0 7 0 0 0 -3 0
19311926832 140 0 7 0 0 0 -3 0
19312326232 140 0 7 0 0 0 -3 0
19312607232 140 0 7 0 0 0 -3 0
19317812032 140 0 7 0 0 0 -3 0
19318240632 140 0 7 0 0 0 -3 0
19372842632 140 12 7 4 2 0 -3 12
19383698532 139 6 7 2 3 -2 -3 4
19388184932 139 8 7 -4 -1 -6 -3 2
19391393032 139 4 7 -2 -3 -2 -3 2
19394846832 139 2 7 0 -1 0 -3 2
19399164732 139 2 7 0 0 0 -3 2
19401618132 139 2 7 0 0 0 -3 2
19440147932 139 10 7 2 1 0 -3 10
19444848632 139 4 7 0 1 -2 -3 2
19446278832 139 4 7 0 0 -2 -3 2
19447055132 139 4 7 -2 -1 -2 -3 2
19448995032 139 2 7 0 -1 0 -3 2
19449724332 139 2 7 0 0 0 -3 2
19452599532 139 2 7 0 0 0 -3 2
19454546832 139 2 7 0 0 0 -3 2
19456006132 139 2 7 0 0 0 -3 2
19458028232 139 2 7 0 0 0 -3 2
19460518732 139 2 7 0 0 0 -3 2
19461335432 139 2 7 0 0 0 -3 2
19462375632 139 0 7 0 0 0 -3 0
19463992232 139 2 7 0 0 0 -3 2
19464546332 139 2 7 0 0 0 -3 2
19464631532 139 0 7 0 0 0 -3 0
19480729132 139 4 7 0 0 0 -3 4
19482311832 139 0 7 0 0 0 -3 0
19483294732 139 0 7 0 0 0 -3 0
19483335932 139 0 7 0 0 0 -3 0
19483732332 139 0 7 0 0 0 -3 0
19483775632 139 0 7 0 0 0 -3 0
19483753732 139 0 7 0 0 0 -3 0
19483803532 139 0 6 0 0 0 -3 0
19484065032 139 0 6 0 0 0 -3 0
19485313532 139 0 6 0 0 0 -3 0
19485443132 139 0 6 0 0 0 -3 0
19486503032 139 0 6 0 0 0 -3 0
19486949632 139 0 6 0 0 0 -3 0
19486943732 139 0 6 0 0 0 -3 0
19487225232 139 0 6 0 0 0 -3 0
19487192632 139 0 6 0 0 0 -3 0
19487363832 139 2 6 0 0 0 -3 2
19487355432 139 0 6 0 0 0 -3 0
19487502332 139 0 6 0 0 0 -3 0
19487551732 139 0 6 0 0 0 -3 0
19487591432 139 0 6 0 0 0 -3 0
19487861932 139 0 6 0 0 0 -3 0
19487855432 139 0 6 0 0 0 -3 0
19487870132 139 0 6 0 0 0 -3 0
19487867832 139 0 6 0 0 0 -3 0
19487907932 139 0 6 0 0 0 -3 0
19487914632 139 0 6 0 0 0 -3 0
19487775332 139 0 6 0 0 0 -3 0
19486368232 139 0 6 0 0 0 -3 0
19525191632 139 8 6 0 0 0 -3 8
19528704532 139 2 6 0 0 0 -3 2
19530166732 139 2 6 0 0 0 -3 2
19530052432 139 0 6 0 0 0 -2 0
19529791032 139 0 6 0 0 0 -2 0
19529828132 139 0 6 0 0 0 -2 0
19529920332 139 0 6 0 0 0 -2 0
19530148232 139 0 6 0 0 0 -2 0
19529888532 139 0 6 0 0 0 -2 0
19529955332 139 2 6 0 0 0 -2 2
19529292632 139 0 6 0 0 0 -2 0
19529372632 139 0 6 0 0 0 -2 0
19529286632 139 0 6 0 0 0 -2 0
19529208332 139 0 6 0 0 0 -2 0
19529196132 139 0 6 0 0 0 -2 0
19529500432 139 0 5 0 0 0 -2 0
19529516832 139 0 5 0 0 0 -2 0
19529508632 139 0 5 0 0 0 -2 0
19529600032 139 0 5 0 0 0 -2 0
19529617532 139 0 5 0 0 0 -2 0
19529591532 139 0 5 0 0 0 -2 0
19529622632 139 0 5 0 0 0 -2 0
19529624232 139 0 5 0 0 0 -2 0
19529580532 139 0 5 0 0 0 -2 0
19529587032 139 0 5 0 0 0 -2 0
19529590632 139 0 5 0 0 0 -2 0
19529620032 139 0 5 0 0 0 -2 0
19529624332 139 0 5 0 0 0 -2 0
19529678332 139 0 5 0 0 0 -2 0
19529660832 139 0 5 0 0 0 -2 0
19529720132 139 0 5 0 0 0 -2 0
19525483132 139 0 5 0 0 0 -2 0
19523444132 139 0 5 0 0 0 -2 0
19523409532 139 0 5 0 0 0 -2 0
19523435232 139 0 5 0 0 0 -2 0
19505709632 139 0 5 0 0 0 -2 0
19495565032 139 0 5 0 0 0 -2 0
19494487132 139 0 5 0 0 0 -2 0
19493689132 139 0 5 0 0 0 -2 0
19493562332 139 0 5 0 0 0 -2 0
19493575932 139 0 5 0 0 0 -2 0
19491347132 139 0 5 0 0 0 -2 0
19491141832 139 0 5 0 0 0 -2 0
19491103532 139 0 5 0 0 0 -2 0
19491103532 139 0 5 0 0 0 -2 0
19491115532 139 0 5 0 0 0 -2 0
19491138832 139 0 5 0 0 0 -2 0
19491030232 139 0 5 0 0 0 -2 0
19490986432 139 0 5 0 0 0 -2 0
19596942532 138 20 5 0 0 0 -2 20
19598320232 138 0 5 0 0 0 -2 0
19598613632 138 0 5 0 0 0 -2 0
19598785232 138 0 5 0 0 0 -2 0
19598929532 138 0 5 0 0 0 -2 0
19599048432 138 0 5 0 0 0 -2 0
19599030032 138 0 5 0 0 0 -2 0
19599099832 138 0 5 0 0 0 -2 0
19599593732 138 0 5 0 0 0 -2 0
19596323232 138 0 4 0 0 0 -2 0
19596355732 138 0 4 0 0 0 -2 0
19596695332 138 0 4 0 0 0 -2 0
19662436832 138 8 4 2 1 0 -2 8
19670347132 138 4 4 0 1 -2 -2 2
19737062432 138 18 4 8 4 -2 -2 16
19917257332 137 35 4 35 21 0 -2 35
20183292732 136 28 4 3 19 1 -2 30
20184583932 136 11 4 -7 -2 -7 -2 4
20186918932 136 3 4 -6 -6 -6 -2 -3
20189251132 136 2 4 -6 -6 -6 -2 -4
20245897232 136 24 4 -6 -6 -6 -2 16
20366470332 136 33 5 12 3 -3 -2 29
20396723932 136 8 5 -3 4 -6 -2 2
20544301732 135 29 5 5 1 -3 -2 25
20950028432 134 38 5 34 20 -3 -2 34
21007002232 134 19 5 -7 14 -7 -2 11
21012599032 134 0 5 -6 -6 -6 -2 -6
21415666832 133 24 5 -3 -4 -6 -2 16
21455655532 133 8 5 3 0 0 -2 8
21476939032 133 5 5 0 1 -1 -2 4
21488287932 133 5 5 -1 -1 -3 -2 3
21570152232 133 10 5 3 1 -1 -2 9
21590867132 133 9 5 -5 -1 -6 -2 3
21739972232 132 22 5 4 -1 -3 -2 18
21756425532 132 7 5 -3 1 -4 -2 3
22228861432 131 24 5 14 6 -3 -2 21
22511648432 131 16 5 -7 4 -7 -2 8
22547567932 131 6 5 -2 -5 -6 -2 0
22622540032 130 13 5 -3 -2 -3 -2 10
22654437432 130 7 5 -1 -2 -3 -2 4
22686311232 130 8 5 1 0 -1 -2 6
22699382132 130 4 5 0 1 -1 -2 3
22710285432 130 3 5 -1 -1 -1 -2 1
22744806132 130 5 5 1 0 0 -2 5
22765646532 130 5 5 -1 0 -4 -2 1
23484325232 129 30 5 8 3 -1 -2 29
23580007332 128 8 5 -4 2 -5 -2 2
23721026432 128 14 5 -1 -2 -4 -2 10
23744406332 128 5 5 -1 -1 -3 -2 3
23760963132 128 4 5 1 0 -1 -2 3
23776453532 128 4 5 -1 0 -3 -2 1
23803458432 128 8 5 -5 -3 -6 -2 1
23839832732 128 9 5 -7 -6 -7 -2 1
23859301732 128 6 5 -6 -6 -6 -2 0
23865525532 128 7 5 -6 -6 -6 -2 0
23881572332 128 7 5 -7 -6 -7 -2 0
23895690632 128 7 5 -2 -4 -5 -2 2
23918910332 128 15 5 5 2 -5 -2 9
23949144132 128 16 5 0 3 -2 -2 14
24031415432 127 19 5 5 3 -2 -2 17
24053357632 127 5 5 0 3 -2 -2 3
24060391432 127 7 5 0 0 -3 -2 3
24085075332 127 11 5 3 2 -2 -2 10
24116136332 127 10 5 0 2 -2 -2 8
24128282432 127 5 5 -2 -1 -3 -2 2
24148481932 127 8 5 3 1 0 -2 8
24193199832 127 9 5 0 2 -2 -2 8
24203580632 127 5 5 0 0 -2 -2 3
24210847832 127 5 5 -2 -1 -3 -2 2
24779129332 126 34 5 34 16 0 -2 34
24830327232 126 20 5 -7 14 -7 -2 12
25294404332 125 15 5 -6 -7 -6 -2 8
25503300132 124 14 5 5 0 -7 -2 7
25685373432 124 12 5 -4 1 -5 -2 6
25889336432 124 9 5 0 -2 -3 -2 7
25926807532 124 5 5 -3 -1 -4 -2 1
25947631132 124 4 5 0 -1 -1 -2 3
25969391932 124 5 5 0 0 -1 -2 4
26043060532 123 7 5 4 2 -1 -2 5
26121169232 123 8 5 -4 0 -5 -2 3
26137674532 123 4 5 -1 -3 -4 -2 0
26470960032 123 36 5 34 16 -1 -2 34
27341755332 123 33 5 17 26 1 -2 35
27804220732 123 34 5 35 26 1 -2 35
28360553732 124 32 5 3 19 -6 -2 24
28524175732 124 21 6 1 2 -4 -2 16
28622740732 124 9 6 3 2 0 -2 9
29210962532 126 23 6 16 9 -2 -1 20
29210712532 126 0 6 0 8 0 -1 0
29616248132 127 19 6 2 1 -7 -1 11
29705924632 127 12 6 1 1 -4 -1 8
30025550332 127 16 6 -2 -1 -4 -1 11
30109882932 128 8 6 -1 -2 -3 -1 4
30237359932 128 13 6 -3 -2 -7 -1 5
30329082932 128 6 6 2 0 0 -1 6
30386039732 128 5 6 2 2 1 -1 5
30446380732 128 8 5 -7 -2 -7 -1 1
30546945132 128 13 5 -2 -4 -7 -1 6
30602953232 128 8 5 3 1 -3 -1 5
30645764732 129 6 5 -1 1 -3 -1 2
31063812332 130 36 6 35 17 -1 -1 35
31415852232 131 17 6 -7 14 -7 -1 9
31589328232 132 11 6 -1 -4 -4 -1 6
31862378032 132 12 6 1 0 0 -1 12
32033055832 133 12 6 5 3 -1 -1 11
32103658332 133 6 6 -1 2 -4 -1 2
32631624932 136 25 6 25 12 0 -1 25
32631593932 136 0 6 0 12 0 -1 0
32631593932 136 0 6 0 0 0 -1 0
32631562932 136 0 6 0 0 0 -1 0
32631552932 136 0 6 0 0 0 -1 0
32631452932 136 0 6 0 0 0 -1 0
32631408932 136 0 6 0 0 0 -1 0
32631364932 136 0 6 0 0 0 -1 0
32955427432 137 11 6 -7 -3 -7 -1 3
33045696132 137 9 6 -7 -7 -7 -1 2
33190427032 138 12 6 1 -3 -5 -1 7
33233719332 138 7 6 2 1 -2 -1 5
33461182032 139 11 6 -1 0 -1 -1 10
33582034532 139 8 6 -5 -3 -7 -1 1
33643428032 139 9 6 -2 -4 -7 -1 2
33694836732 140 6 6 -1 -2 -2 -1 4
33736511332 140 6 6 -4 -3 -4 -1 2
33773389732 140 7 6 -1 -3 -4 -1 3
33846830032 140 11 6 5 2 -2 -1 9
33873363732 140 6 6 -4 1 -5 -1 1
33903220532 140 7 6 -6 -5 -6 -1 0
34057345732 141 17 6 7 0 -7 -2 9
34139942332 141 6 6 -1 3 -2 -2 4
34175928932 141 8 6 -4 -2 -4 -2 4
34199888232 141 7 6 1 -1 -2 -2 5
34242926632 141 8 6 -6 -2 -6 -2 1
34361967232 141 13 6 8 1 0 -2 13
34438781632 141 9 6 5 7 0 -2 9
34494493432 142 7 6 -3 1 -4 -2 3
34637251032 142 12 6 8 3 -1 -2 11
34883675332 143 16 6 -6 1 -6 -2 10
34957930132 143 8 6 1 -2 -3 -2 5
35004155032 143 6 6 0 0 -2 -2 4
35025748432 143 3 6 -1 0 -2 -2 2
35049123732 143 4 6 -2 -1 -3 -2 1
35082746632 143 6 6 -1 -1 -3 -2 4
35134407932 143 5 6 0 0 -1 -2 4
35154057032 143 4 6 2 1 -1 -2 3
35285408532 144 8 6 0 1 -3 -2 5
35321075432 144 4 6 -2 -1 -3 -2 2
35357229032 144 7 6 -5 -4 -5 -2 2
35458882332 144 11 6 8 2 -1 -2 10
35523013332 144 7 6 -2 3 -6 -2 1
35626508932 144 11 6 -1 -1 -6 -2 4
35651766432 144 5 6 -2 -1 -3 -2 3
35760926232 145 9 6 6 2 0 -2 9
35783629832 145 3 6 -2 2 -3 -2 1
35812620232 145 5 6 -3 -3 -3 -2 2
35898029832 145 8 6 6 1 0 -2 8
36055016432 146 11 6 0 3 -3 -2 8
36106022232 146 7 6 0 0 -5 -2 2
36120083232 146 4 6 0 0 -3 -2 2
36186507932 146 9 6 1 0 -2 -2 7
36206750332 146 5 6 -1 0 -2 -2 3
36251680932 146 5 6 1 0 0 -2 5
36265714632 146 3 7 -1 0 -2 -2 2
36279858432 146 3 7 -1 -1 -2 -2 2
36355698932 146 10 7 6 3 -2 -2 8
36425207132 147 8 7 -2 2 -4 -2 4
36481817832 147 7 7 5 2 0 -2 7
36537804232 147 6 7 2 3 -2 -2 3
36581384132 147 4 7 2 2 0 -2 4
36597282432 147 3 7 2 2 0 -2 3
36856622132 148 25 7 18 10 0 -2 25
37147072732 150 24 7 14 16 0 -2 24
37280140532 151 12 7 -2 6 -5 -2 6
37500665832 152 20 7 19 9 1 -2 21
37740720132 155 30 7 25 22 -4 -2 25
37933025532 157 19 7 9 17 4 -2 23
38012560132 158 19 7 -2 4 -7 -2 11
38034262732 158 8 7 0 -1 -3 -2 5
38090179032 159 13 7 3 2 -3 -2 9
38107951232 159 7 7 -3 0 -4 -2 3
38152902732 160 13 7 4 1 0 -2 13
38170149932 160 9 7 -4 0 -7 -2 2
38173264832 160 3 7 -2 -3 -2 -2 2
38196324032 160 11 7 4 1 0 -2 11
38209047332 161 9 7 -3 1 -5 -2 3
38231685932 161 9 7 -7 -5 -7 -2 2
38247355132 161 10 7 -5 -6 -6 -2 3
38267758932 161 11 7 -5 -5 -5 -2 6
38401505732 163 18 7 3 -1 0 -2 18
38500723632 164 20 7 9 6 -7 -2 12
38529582232 164 8 7 -5 2 -6 -2 1
38598963732 165 17 8 17 6 0 -2 17
38708791532 166 13 8 9 13 0 -2 13
38708196532 166 0 8 0 4 0 -2 0
38773220732 167 15 8 2 1 -7 -2 7
38822837932 168 11 8 1 1 -4 -2 7
38850305032 168 8 8 1 1 -5 -2 2
38868740732 169 7 8 -2 0 -4 -2 3
38892199832 169 6 8 -4 -3 -5 -2 1
38913077432 169 8 8 -1 -3 -2 -2 5
38937540332 169 7 8 -6 -3 -6 -2 1
38943684132 170 5 8 0 -3 -1 -2 4
38964176732 170 8 8 5 2 0 -2 8
38958686532 170 6 8 -4 1 -5 -2 1
38987352932 170 8 8 -6 -5 -6 -2 1
39025564832 171 9 8 0 -3 -7 -2 2
39037726632 171 5 8 -3 -2 -4 -2 1
39116825832 172 14 8 8 2 -4 -2 9
39179669532 172 8 8 -1 4 -2 -2 6
39194832132 173 4 8 -3 -2 -3 -2 2
39207641232 173 5 8 -3 -3 -4 -2 1
39232854932 173 8 8 3 0 -1 -2 7
39240098132 173 4 8 -3 0 -3 -2 1
39241293432 173 7 8 -3 -3 -6 -2 0
39247415432 173 6 8 -2 -2 -3 -2 3
39286285032 174 16 8 10 4 -5 -2 10
39301232332 174 6 8 -1 5 -5 -2 1
39308357032 174 7 8 -5 -3 -6 -2 1
39302142132 174 7 8 -4 -5 -6 -2 0
39272744132 174 0 8 0 -2 0 -2 0
39263792632 174 0 8 0 0 0 -2 0
39261340132 174 0 8 0 0 0 -2 0
39259993632 174 0 8 0 0 0 -2 0
39259276632 174 0 8 0 0 0 -2 0
39258949632 174 0 8 0 0 0 -2 0
39287852132 174 7 8 -6 -3 -7 -2 0
39302261932 175 9 8 -7 -6 -7 -2 1
39306595732 175 7 8 -7 -7 -7 -3 0
39341549632 175 7 8 -7 -7 -7 -3 0
39355246532 175 6 8 -7 -7 -7 -3 -1
39465197132 176 27 9 13 3 -6 -3 19
39490768032 176 7 9 -1 6 -4 -3 2
39502440932 176 6 9 -3 -2 -3 -3 2
39519954632 176 7 9 2 0 -2 -3 4
39528883232 176 7 9 -2 0 -5 -3 1
39531704132 176 3 9 -1 -2 -2 -3 1
39563546532 176 5 9 3 1 0 -3 5
39621631332 177 15 9 13 8 0 -3 15
39671246632 177 10 9 5 9 -5 -3 5
39706696432 177 8 9 0 2 -4 -3 3
39730471532 178 6 9 2 1 -1 -3 4
39759781832 178 10 9 -7 -2 -7 -3 2
39778732932 178 6 9 1 -3 0 -3 6
39782365232 178 5 9 -3 -1 -3 -3 2
39785170132 178 4 9 -1 -2 -1 -3 3
39793040532 178 6 9 0 0 -3 -3 3
39798231032 178 5 9 -2 -1 -4 -3 1
39806023932 178 5 9 3 0 -2 -3 4
39830227132 178 6 9 1 2 0 -3 6
39836411632 178 4 9 -3 -1 -4 -3 0
39853301532 178 7 9 0 -1 -2 -3 4
39863268732 179 6 9 -4 -2 -5 -3 1
39869687232 179 4 9 -2 -3 -4 -3 0
39872112632 179 3 9 0 -1 -2 -3 1
39878540532 179 4 9 0 0 0 -3 4
39882059032 179 3 9 0 0 0 -3 3
39885416632 179 4 9 -3 -1 -3 -3 1
39889701332 179 4 9 0 -1 -1 -3 2
39891700332 179 2 9 0 0 -1 -3 1
39902286532 179 7 9 6 3 -1 -3 6
39914879632 179 7 9 -3 1 -5 -3 2
39913994932 179 3 9 -2 -3 -2 -3 0
39918632232 179 5 9 -2 -2 -3 -3 2
39919702432 179 2 9 0 -1 0 -3 2
39925995232 179 5 9 -2 -1 -4 -3 1
39928451232 179 5 9 0 -1 -3 -3 3
39931019632 179 5 9 -3 -1 -3 -3 2
39953353932 179 20 9 7 2 -7 -3 11
39966196632 179 10 9 -3 2 -4 -3 5
39975510532 179 5 9 2 0 -1 -3 4
39981211732 179 3 9 -1 0 -1 -3 1
39988210832 179 5 9 -2 -2 -2 -3 2
39992900532 179 5 9 -1 -1 -4 -3 1
40041834632 180 13 9 4 2 -1 -3 12
40073766632 180 7 9 0 2 -1 -3 6
40080127532 180 4 9 0 0 -1 -3 2
40093206532 180 8 9 -4 -2 -6 -3 1
40094497232 180 4 9 -1 -2 -3 -3 1
40098035432 180 3 9 0 -1 -2 -3 2
40102553732 180 4 9 1 1 -1 -3 4
40109729732 180 4 9 1 1 0 -3 4
40144632932 180 7 9 5 3 1 -3 8
40172168232 180 8 9 -7 -1 -7 -3 0
40197457632 181 7 9 -6 -6 -7 -3 0
40204758332 181 7 9 -3 -4 -5 -3 1
40203984632 181 8 9 -7 -5 -7 -3 1
40213358332 181 12 9 3 -2 -5 -3 6
40217570732 181 7 9 -5 -1 -5 -3 2
40220554832 181 5 9 -4 -5 -4 -3 1
40226929432 181 6 9 1 -2 -2 -3 4
40244713832 181 9 9 0 0 -3 -3 6
40250230932 181 4 9 -3 -1 -3 -3 1
40277538932 181 11 9 -7 -5 -7 -3 3
40281879232 181 7 9 0 -3 -2 -3 5
40287131732 181 6 9 1 1 0 -3 6
40289915932 181 3 9 1 1 0 -3 3
40303648232 181 6 9 -1 0 -1 -3 5
40309472332 181 6 9 -1 -1 -3 -3 2
40313355832 181 4 9 -2 -2 -2 -3 2
40321815532 181 9 9 4 1 1 -3 9
40347859932 181 12 9 12 8 0 -3 12
40364000232 181 10 9 -7 2 -7 -3 2
40373455132 181 7 9 -6 -6 -7 -3 0
40398407332 181 14 9 6 0 -6 -3 7
40429870432 181 11 9 4 5 -1 -3 11
40443213832 181 9 9 -1 2 -3 -3 6
40452548132 181 4 9 2 1 0 -3 4
40487243732 182 11 9 9 6 0 -3 11
40499607032 182 7 9 -2 4 -5 -3 2
40528428232 182 8 9 -1 -1 -1 -3 7
40537475017 182 4 9 -21 -11 -22 -3 -19
40543744003 182 3 9 -1 -11 -1 -3 2
40641771592 182 14 9 5 2 0 -3 14
40858137850 183 19 9 13 9 0 -3 19
40941135102 183 8 9 1 7 -3 -3 6
41276993540 185 25 9 25 13 0 -3 25
41407898210 185 20 9 -2 11 -5 -3 14
41548069426 186 16 9 -2 -2 -6 -3 9
41712744226 187 20 9 -7 -5 -7 -3 12
41759081226 187 13 9 1 -3 -6 -3 6
41772112626 187 7 9 1 1 -5 -3 2
41800551726 187 8 9 -7 -3 -7 -3 1
41884944326 187 6 9 -7 -7 -7 -3 -1
41936198226 187 8 9 -1 -4 -3 -3 5
41980521526 188 8 9 -1 -1 -2 -3 6
42144510726 188 14 9 7 3 -1 -3 14
42233591426 188 9 9 -6 1 -7 -3 2
42283591026 188 8 9 -6 -6 -6 -3 1
42394932026 189 13 9 -2 -4 -7 -3 6
42560599126 189 14 9 9 3 2 -3 16
42585518226 189 6 9 -1 4 -4 -3 2
42665929926 189 12 9 5 2 -2 -3 10
42702664426 190 7 9 -2 1 -4 -3 3
42738480226 190 8 9 -6 -4 -6 -3 1
42755555626 190 5 9 2 -2 0 -3 5
42778626226 190 5 9 1 2 0 -3 5
42797110526 190 3 9 -2 0 -2 -3 1
42809163326 190 3 9 -1 -1 -1 -3 1
42832772626 190 5 9 1 0 -1 -3 4
42860330426 190 4 9 3 2 0 -3 4
42877250026 190 3 9 -2 1 -3 -3 1
42893060526 190 4 9 -1 -2 -3 -3 1
42900166326 190 3 9 -1 -1 -1 -3 1
42923164326 190 5 9 0 0 -1 -3 4
42951737526 190 7 9 -5 -2 -5 -3 1
42964681626 190 3 9 2 -1 0 -3 3
42973015926 190 3 8 -1 1 -2 -3 1
43003598026 190 7 8 -3 -2 -5 -3 1
43045638726 190 8 8 3 0 -1 -3 7
43060621726 190 4 8 -4 0 -4 -3 0
43071352226 190 3 8 0 -2 -1 -3 2
43077301026 190 3 8 0 0 -1 -3 2
43105354426 191 7 8 -7 -3 -7 -3 0
43139787626 191 5 8 -6 -6 -6 -3 -2
43152795926 191 8 8 2 -2 -3 -3 5
43167119626 191 5 8 0 1 -2 -3 2
43171325226 191 3 8 -2 -1 -2 -3 1
43178335426 191 5 8 -3 -2 -3 -3 2
43206915226 191 11 8 -1 -2 -3 -3 7
43220961326 191 7 8 -3 -2 -5 -3 2
43239473826 191 9 8 -6 -5 -6 -3 2
43271356626 191 8 8 -6 -6 -7 -3 1
43307779326 191 11 8 3 -1 -4 -3 6
43317363026 191 5 8 -1 1 -2 -3 2
43362967026 191 14 8 4 2 -1 -3 13
43375753526 191 10 8 0 2 -4 -3 6
43389540226 191 9 8 -4 -2 -7 -3 2
43392276926 191 3 8 -2 -3 -2 -3 1
43396216126 191 8 8 -7 -4 -7 -3 1
43395958426 191 8 8 -5 -6 -7 -3 1
43411510526 191 20 8 9 2 -5 -3 14
43418675226 191 6 8 -1 4 -2 -3 4
43432153626 191 13 8 1 0 -5 -3 7
43442589426 191 7 8 4 2 -1 -3 6
43447715526 191 6 8 -1 2 -3 -3 3
43452540926 191 5 8 -3 -2 -4 -3 1
43448470926 191 5 8 -3 -3 -3 -3 2
43456301626 191 10 8 5 1 0 -3 10
43452812526 191 4 8 0 3 -2 -3 2
43443119226 191 3 8 -1 0 -2 -3 1
43451994726 191 6 8 1 0 -1 -3 5
43457412326 191 5 8 0 0 -3 -3 2
43461751526 191 6 8 -4 -2 -5 -3 2
43544166226 191 25 8 12 4 -1 -3 24
43604973526 191 13 8 -4 4 -6 -3 7
43627879926 191 6 8 5 1 0 -3 6
43660851926 191 9 8 -2 2 -4 -3 5
43668959126 191 5 8 -7 -4 -7 -3 -2
43690123226 191 7 8 -7 -7 -7 -3 0
43700342226 191 10 8 -7 -7 -7 -3 3
43701432826 191 7 8 2 -2 -2 -3 5
43706320426 191 8 8 -4 -1 -7 -3 0
43712292526 191 6 8 -2 -3 -2 -3 3
43715084826 191 8 8 3 0 -2 -3 6
43715226126 191 4 8 0 2 -1 -3 2
43723532526 191 4 8 2 1 0 -3 4
43839219326 191 19 8 11 6 0 -3 19
43874007026 191 6 8 1 6 -2 -3 4
44087205026 191 23 8 19 10 0 -3 23
44394465026 191 19 8 10 14 -2 -3 17
44487063426 192 10 8 -6 2 -6 -3 3
44589060126 192 16 8 -4 -5 -5 -3 10
44654971026 192 13 8 -6 -5 -6 -3 6
44689035626 192 9 8 1 -3 -2 -3 7
44846330126 192 11 8 5 3 -2 -3 9
44876472726 192 5 8 -2 1 -3 -3 2
44923819626 192 9 8 -6 -4 -6 -3 2
44948865926 192 10 8 -3 -5 -5 -3 4
44986160726 192 9 8 7 2 0 -3 9
45042434526 192 7 8 3 5 0 -3 7
45057754426 192 5 8 -2 1 -4 -3 1
45205788026 192 13 8 10 4 0 -3 13
45288623126 192 12 8 -2 4 -6 -3 5
45319838326 192 5 8 1 0 -3 -3 2
45514466026 192 10 8 10 6 0 -3 10
45653717026 193 9 8 0 5 -3 -3 5
45740443226 193 7 8 0 0 -3 -3 4
45839243626 193 10 8 -5 -2 -6 -3 3
45910333326 193 8 8 -1 -3 -3 -3 4
45952422926 193 6 8 -1 -1 -3 -3 2
46025001126 193 6 8 3 1 1 -3 7
46049951826 193 5 8 -2 0 -2 -3 2
46077814726 193 5 8 3 0 0 -3 5
46104650526 193 5 8 -3 0 -3 -3 2
46120915826 193 5 8 3 0 -1 -3 4
46322334326 193 10 8 4 4 -1 -3 9
46640766326 194 16 8 8 6 -2 -3 13
46836920026 194 12 8 -1 3 -3 -3 9
46909743526 195 7 8 1 0 -3 -3 4
46950060826 195 4 8 0 1 -2 -3 2
47014147826 195 8 8 0 0 -2 -3 6
47058296526 195 4 8 -1 0 -1 -3 3
47234592326 195 8 8 4 2 1 -3 9
47311174626 195 6 8 -3 0 -4 -3 1
47329032526 195 4 8 1 -1 -1 -3 4
47504490126 196 9 8 4 2 -2 -3 6
47607727126 196 8 8 -7 -2 -7 -3 1
47649773426 196 10 8 -1 -4 -7 -3 3
47672266926 196 4 8 1 0 0 -3 4
47725935626 196 8 8 -4 -1 -6 -3 1
47769191526 196 6 8 0 -2 -4 -3 2
47808485126 196 5 8 -4 -2 -5 -3 -1
47832822026 196 5 8 2 -1 0 -3 5
47853934926 196 5 8 -2 0 -5 -3 0
47869277726 196 4 8 -2 -2 -2 -3 2
47882730226 196 5 8 -2 -2 -2 -3 2
47917885026 196 5 8 -5 -3 -5 -3 0
47938146126 196 4 8 2 -2 -1 -3 4
47978751326 196 8 8 0 1 -1 -3 7
48038533026 196 9 8 3 2 0 -3 9
48058032626 196 7 8 -3 0 -4 -3 3
48069032326 196 5 8 -3 -3 -3 -3 3
48080112626 196 4 8 1 -1 -2 -3 2
48083818226 196 3 7 -2 0 -3 -3 0
48115334426 196 7 7 -5 -3 -5 -3 1
48141011426 196 5 7 -4 -4 -6 -3 -1
48165502526 196 6 7 3 0 -1 -3 5
48177599626 196 6 7 -5 -1 -5 -3 1
48213497126 196 13 7 6 1 -4 -3 9
48230403726 197 4 7 0 3 -1 -3 3
48293645826 197 10 7 9 5 0 -3 10
48391322926 197 14 7 -3 3 -5 -3 8
48407492026 197 7 7 1 -1 -4 -3 4
48435087626 197 6 7 3 2 -2 -3 4
48454597426 197 7 7 -4 -1 -5 -3 2
48470420826 197 8 7 -4 -4 -6 -3 1
48476381126 197 7 7 4 0 -2 -3 5
48488632126 197 5 7 0 2 0 -3 5
48497513126 197 4 7 0 0 0 -3 4
48499916726 197 3 7 -1 0 -1 -3 2
48524311626 197 9 7 -1 -1 -6 -3 2
48529685826 197 5 7 -4 -2 -5 -3 0
48547877326 197 9 7 -7 -5 -7 -3 2
48565911526 197 9 7 -5 -6 -5 -3 4
48579087926 197 10 7 -5 -5 -6 -3 3
48609873826 197 12 7 5 0 1 -3 12
48636530426 197 9 7 5 5 -2 -3 7
48653123826 197 8 7 -3 1 -6 -3 2
48661787824 197 4 7 1 -1 -1 -3 3
48721922224 197 13 7 6 4 0 -3 13
48737358524 197 6 7 -3 2 -3 -3 2
48754488824 197 7 7 -5 -4 -6 -3 1
48768697424 197 5 7 1 -2 -2 -3 4
48776992324 197 3 7 -1 0 -1 -3 2
48791531324 197 5 7 3 1 0 -3 5
48803747124 197 4 7 -3 0 -3 -3 1
48811713724 197 4 7 -1 -2 -2 -3 2
48827267024 197 4 8 -2 -1 -2 -3 3
48848195224 197 5 8 3 1 -1 -3 4
48862478824 197 4 8 -3 0 -3 -3 1
48873824624 197 3 7 -1 -2 -2 -3 1
48910672424 197 4 7 0 0 -1 -3 3
48929093124 197 5 7 -2 -1 -3 -3 1
48944006524 197 4 7 1 -1 -2 -3 2
48949464924 197 2 7 -2 -1 -2 -3 1
48953722024 197 2 7 1 0 1 -3 2
48983580424 197 5 7 4 3 -1 -3 4
48992503524 197 3 7 -1 1 -3 -3 1
49047698724 197 7 7 4 2 -1 -3 6
49130529424 197 9 7 1 3 -2 -3 6
49152565724 197 5 7 -1 0 -3 -3 2
49188406824 197 7 7 -1 -1 -2 -3 5
49197410624 197 3 7 -1 -1 -1 -3 3
49204331724 197 4 7 -2 -1 -2 -3 2
49242087724 197 5 7 1 -1 -1 -3 4
49252002624 197 3 7 -1 0 -1 -3 2
49263163524 197 5 7 -3 -2 -3 -3 2
49272049024 197 5 7 -1 -2 -3 -3 2
49283268724 197 5 7 -2 -1 -3 -3 2
49287514524 197 2 7 1 -1 0 -3 2
49294927424 197 3 7 -1 0 -1 -3 2
49301341124 197 2 7 -2 -1 -2 -3 1
49319433324 197 7 7 -7 -4 -7 -3 0
49327499924 197 5 7 -5 -6 -5 -3 0
49335164222 197 8 7 -2 -3 -6 -3 2
49339455522 197 4 7 -2 -2 -3 -3 1
49340825122 197 3 7 2 0 0 -3 3
49398075222 197 14 7 9 6 0 -3 14
49412971022 197 6 7 -2 4 -5 -3 1
49431744222 197 8 7 -1 -2 -2 -3 6
49438183222 197 4 7 1 0 -2 -3 2
49447054822 197 4 7 -1 0 -1 -3 2
49461386422 197 11 7 -4 -3 -6 -3 4
49465195522 197 5 7 -1 -3 -2 -3 3
49468091122 197 2 7 3 1 1 -3 3
49476456822 196 5 7 -1 1 -1 -3 4
49480061122 196 3 7 -2 -1 -2 -3 1
49488307022 196 5 7 0 -1 -1 -3 5
49490324122 196 2 7 0 0 -1 -3 1
49491603722 196 2 7 1 0 -1 -3 1
49500141722 196 6 7 -1 0 -1 -3 5
49501500022 196 1 7 0 0 0 -3 1
49507536822 196 3 7 1 1 0 -3 3
49509950822 196 3 7 -1 0 -2 -3 1
49516701122 196 7 7 -6 -4 -6 -3 1
49518486422 196 2 7 0 -3 -1 -3 1
49538777522 196 10 7 -4 -2 -6 -3 3
49544021822 196 8 7 -6 -5 -7 -3 1
49547035122 196 8 7 -3 -4 -7 -3 1
49551929922 196 9 7 1 -1 -6 -3 2
49558907822 196 6 7 -2 -1 -5 -3 1
49567933922 196 7 7 6 2 0 -3 7
49581529122 196 6 7 -1 2 -2 -3 5
49584824422 196 4 7 -2 -2 -3 -3 1
49586469922 196 2 7 1 -1 -1 -3 2
49650131922 196 10 7 2 1 0 -3 10
49656536722 196 4 7 0 1 -2 -3 2
49654932522 196 2 7 -2 -1 -2 -3 0
49664460322 196 5 7 2 0 0 -3 5
49669970522 196 4 7 -2 0 -2 -3 2
49673291422 196 2 7 0 -1 0 -3 2
49675334222 196 2 7 -1 0 -1 -3 2
49677175822 196 2 7 2 0 0 -3 2
49733426222 196 11 7 4 3 0 -3 11
49742307322 196 4 7 -1 2 -1 -3 3
49746921322 196 3 7 2 0 -2 -3 2
49752557822 196 2 7 0 1 -1 -3 1
49756371522 196 3 7 -1 -1 -2 -3 1
49760331122 196 3 7 0 -1 -1 -3 2
49767841422 196 6 7 -4 -2 -5 -3 0
49781421822 196 4 7 0 -2 -1 -3 3
49784069722 196 2 7 1 0 0 -3 2
49786352822 196 2 7 1 1 -1 -3 2
49874899622 196 16 7 6 3 -1 -3 16
49894394722 196 7 7 -4 1 -4 -3 2
49900393422 196 4 7 -2 -3 -2 -3 2
49907808222 196 2 7 -1 -1 -2 -3 1
49919883722 196 5 7 -1 -1 -1 -3 4
49924391622 196 2 7 -2 -1 -2 -3 1
49927988122 196 4 7 0 -1 -2 -3 2
49931759322 196 2 7 0 0 -1 -3 2
49943204222 196 5 7 2 1 -1 -3 4
49946439822 196 2 7 -2 0 -2 -3 1
49950122222 196 2 7 -1 -1 -2 -3 1
49952226622 196 2 7 0 0 -1 -3 1
49953787422 196 2 7 1 0 -1 -3 1
49973926422 196 8 7 -3 -1 -4 -3 4
49981269522 196 5 7 -2 -3 -3 -3 2
49984822622 196 4 7 3 0 -1 -3 3
49987798822 196 3 7 -2 0 -2 -3 1
49997320922 196 8 7 -7 -5 -7 -3 1
50013856022 196 4 7 -6 -6 -6 -3 -3
50024750222 196 6 7 -7 -6 -7 -3 -1
50033275522 196 7 6 -6 -6 -6 -3 0
50050198922 196 16 7 3 -1 -5 -3 10
50052167222 196 8 7 0 2 -2 -3 5
50054205622 196 4 7 0 0 -1 -3 3
50055427122 196 2 6 0 0 0 -3 2
50172085522 196 26 7 15 7 0 -3 26
50195908322 195 11 7 -3 6 -6 -3 5
50227739322 195 11 7 5 1 -1 -3 10
50262877922 195 8 7 4 4 1 -3 9
50270904822 195 5 7 0 2 -2 -3 3
50275135122 195 7 6 -1 0 -2 -3 5
50282960122 195 5 6 -2 -1 -3 -3 2
50287255422 195 3 6 -1 -1 -3 -3 0
50310704622 195 9 6 0 0 -1 -3 8
50316644422 195 8 6 -5 -3 -6 -3 1
50318999022 195 4 6 2 -2 0 -3 4
50323780922 195 4 6 -1 0 -1 -3 3
50328619522 195 3 6 -1 -1 -1 -3 2
50342878522 195 8 6 -2 -1 -2 -3 6
50344796522 195 6 6 0 -1 -4 -3 2
50352320422 195 5 6 1 0 0 -3 5
50437261522 195 13 7 9 5 0 -3 13
50444833422 195 4 7 -2 3 -3 -3 1
50452940122 195 5 7 -3 -2 -4 -3 1
50467545722 195 6 7 0 -1 -1 -3 5
50472586322 195 3 6 -2 -1 -2 -3 1
50477164322 195 3 6 -2 -2 -2 -3 1
50489330222 195 7 7 -2 -2 -4 -3 3
50494992022 195 4 7 0 -1 -1 -3 3
50507663122 195 5 6 3 1 -2 -3 3
50516728522 195 4 6 -2 1 -2 -3 2
50528408722 195 3 6 0 -1 0 -3 3
50533191922 195 3 6 -2 -1 -2 -3 1
50535403622 195 3 6 1 0 0 -3 3
50536982922 195 3 6 -2 0 -2 -3 1
50532946322 195 7 6 -2 -2 -4 -3 3
50529223222 195 3 6 -2 -2 -3 -3 0
50544425822 195 6 6 3 1 -1 -3 5
50540153022 195 5 6 -2 1 -2 -3 3
50565960422 195 8 6 1 0 -2 -2 6
50560726622 195 2 6 0 1 -1 -2 1
50563073022 195 4 6 -3 -2 -3 -2 1
50566611222 195 4 6 1 -1 0 -2 4
50568061022 195 3 6 -1 0 -1 -2 2
50572519022 195 4 6 -3 -2 -3 -2 1
50577747122 195 7 6 0 -2 -5 -2 1
50583395722 195 9 6 2 1 -1 -2 8
50601249222 195 10 6 6 4 -2 -2 7
50609560422 195 6 6 -2 2 -4 -2 2
50607038122 195 4 6 -1 -2 -1 -2 3
50611609822 195 9 6 0 -1 -7 -2 1
50617836522 195 4 6 -2 -1 -3 -2 1
50619700522 195 3 6 0 -1 -2 -2 1
50636130322 195 7 6 -5 -3 -6 -2 0
50637414022 195 2 6 1 -2 0 -2 2
50638800622 195 2 6 0 1 -1 -2 1
50640501022 195 2 6 -2 -1 -2 -2 0
50644712822 195 3 6 1 -1 1 -2 4
50649605022 195 4 6 1 1 -1 -2 3
50651626122 195 3 6 0 1 -1 -2 2
50651865522 195 2 6 0 0 -1 -2 1
50655530322 195 2 6 0 0 -2 -2 0
50663553922 195 4 6 1 1 -2 -2 2
50675604022 195 8 6 -2 -1 -3 -2 4
50679066922 195 2 6 0 -1 -2 -2 0
50686785822 195 4 6 0 0 -1 -2 3
50692318822 195 3 6 -1 -1 -1 -2 2
50694245422 195 2 6 0 -1 0 -2 2
50698306722 195 3 6 1 1 0 -2 3
50702901922 195 2 6 0 1 0 -2 2
50719755022 195 5 6 3 2 1 -2 7
50724527222 195 5 6 -1 1 -2 -2 3
50728046322 195 3 6 2 1 0 -2 3
50731081322 195 4 6 -3 -1 -3 -2 1
50734482122 194 3 6 0 -2 -1 -2 2
50736047622 194 2 6 -1 -1 -1 -2 1
50741219622 194 3 6 1 0 0 -2 3
50745923522 194 2 6 -1 0 -1 -2 1
50750465222 194 2 6 1 0 -1 -2 1
50807334722 194 9 6 1 1 -2 -2 7
50866032222 194 14 6 -9 -4 -10 -2 3
50890221622 194 14 6 0 -4 -8 -2 5
50897659322 194 6 6 -2 -1 -2 -2 4
50900410622 194 5 6 0 -1 -2 -2 2
50911692722 194 8 6 0 0 -2 -2 5
50917739322 194 4 6 0 0 -1 -2 2
50922464422 194 4 6 -1 -1 -2 -2 1
50929655122 194 4 6 0 -1 -1 -2 2
50933123722 194 1 6 0 0 0 -2 1
50944424422 194 5 6 -2 -1 -4 -2 1
50948355819 194 3 6 0 -1 -1 -2 1
50955866319 194 3 6 -3 -1 -3 -2 0
50963411619 194 7 6 -3 -3 -3 -2 4
50969580119 194 4 6 -1 -2 -3 -2 1
50971950819 194 1 6 0 -1 0 -2 1
50977303919 194 6 6 -1 -1 -3 -2 3
50980868319 194 3 5 1 0 -1 -2 1
51012161319 194 7 5 -1 0 -5 -2 1
51013880119 194 3 5 -3 -2 -3 -2 0
51024037919 194 6 5 4 1 0 -2 6
51027120919 194 4 5 -1 1 -1 -2 3
51031324619 194 3 5 0 -1 -1 -2 1
51042289119 194 5 5 4 2 0 -2 5
51050632519 194 5 5 -3 1 -3 -2 3
51060804319 194 6 5 0 -1 -4 -2 1
51100762019 194 11 5 3 1 -1 -2 9
51126423719 194 7 5 0 1 -3 -2 4
51140423519 194 7 5 -3 -1 -4 -2 3
51187041619 193 10 5 3 0 -1 -2 8
51197000219 193 5 5 1 2 -1 -2 4
51207951119 193 4 5 1 1 -1 -2 3
51240563219 193 6 5 3 2 0 -2 6
51270855619 193 9 5 -3 0 -5 -2 4
51309945719 193 14 5 -4 -3 -9 -2 4
51316082219 193 5 5 0 -2 -3 -2 3
51321722619 193 4 5 0 0 -3 -2 1
51327873619 193 4 5 -3 -1 -4 -2 0
51389609619 193 13 5 10 3 -3 -2 10
51485980919 193 6 5 4 7 0 -2 6
51507937019 193 6 5 -5 -1 -5 -2 1
51530666919 193 6 5 1 -2 -1 -2 5
51545150919 193 4 5 -1 0 -3 -2 1
51557733819 193 5 5 4 1 -1 -2 4
51568531319 193 4 5 -2 1 -2 -2 1
51584964119 193 9 5 4 1 -4 -2 5
51675947919 192 9 5 -4 0 -4 -2 5
51731718319 192 9 5 -4 -4 -6 -2 3
51750535219 192 5 5 1 -1 -1 -2 4
51754266919 192 4 5 0 1 -1 -2 3
51767577319 192 6 5 1 1 -1 -2 5
51801507919 192 5 5 1 1 0 -2 5
51830262819 192 6 5 -1 0 -3 -2 4
51837347319 192 4 5 0 -1 0 -2 4
51849116219 192 5 5 -3 -1 -3 -2 3
51983799919 192 17 5 -4 -3 -6 -2 9
51996806717 192 3 5 -1 -3 -1 -2 1
52104988317 191 21 6 10 4 -10 -2 10
52442862317 191 16 6 6 8 -5 -2 10
52633563917 190 15 6 6 6 -5 -2 9
52712535217 190 2 6 -10 -2 -10 -2 -8
52853838717 190 12 6 -4 -7 -9 -2 2
52868768817 190 11 6 -6 -5 -8 -2 3
52876407117 190 10 6 0 -3 -3 -2 7
52887328117 190 7 6 -1 -1 -3 -2 4
Yearly CH Yearly L
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
2 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
1 60
2 60
1 60
1 60
2 60
2 60
2 60
1 59
1 58
1 58
1 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
2 58
1 58
1 58
1 58
1 58
1 58
1 58
1 58
1 58
1 58
1 58
1 52
1 52
1 52
1 52
2 52
2 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
2 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
1 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 52
2 54
2 54
2 54
2 54
2 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 54
3 55
3 55
4 55
3 55
3 57
3 58
3 65
4 65
4 66
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 72
4 72
4 73
4 73
4 73
4 73
4 73
4 73
4 73
4 73
4 75
3 75
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
4 77
4 77
4 77
4 77
4 80
4 80
4 80
4 80
3 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 80
4 92
4 92
4 92
4 92
4 92
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
4 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
3 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 93
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 92
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 91
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 90
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 89
2 88
2 87
2 85
2 83
2 83
2 79
2 79
2 73
2 73
2 73
2 73
2 73
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 72
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 69
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
2 61
3 61
3 61
3 61
2 61
2 61
2 61
3 61
3 61
3 61
3 61
2 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 61
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 65
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 52
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 51
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
0 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
1 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 67
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
5 70
4 70
4 70
4 70
4 70
4 70
4 70
4 70
5 84
4 84
5 84
5 84
5 84
5 84
5 84
5 84
5 84
5 84
5 86
5 86
5 86
5 86
5 86
5 86
5 86
5 86
5 86
5 86
5 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 86
4 81
4 81
4 78
4 78
4 75
4 70
4 65
4 60
4 60
4 60
4 60
4 60
4 57
4 57
4 57
4 56
4 56
4 56
4 56
4 56
4 52
4 52
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
2 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
3 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
4 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
5 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 50
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
6 53
5 53
5 53
5 53
5 53
5 58
5 58
5 60
5 60
5 61
5 62
5 62
5 63
5 63
5 63
5 63
5 64
5 70
5 70
5 70
6 71
6 71
6 71
6 71
6 71
6 71
6 71
6 71
6 72
6 99
6 116
6 145
6 152
6 160
6 160
6 165
6 165
5 165
5 165
5 165
5 165
5 165
5 165
5 165
5 165
5 169
5 173
5 177
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 198
5 194
5 188
4 188
5 188
5 188
4 188
4 188
4 183
4 171
4 165
4 165
4 165
4 165
4 165
4 165
4 165
5 165
5 165
4 165
4 165
4 165
4 165
5 165
5 165
5 165
5 165
5 165
5 165
5 165
5 165
5 160
5 160
5 158
5 158
4 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
5 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 158
4 155
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 146
4 142
4 141
4 133
4 128
4 120
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 117
4 112
4 105
4 98
4 92
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
4 87
3 87
3 87
3 87
3 87
3 87
3 83
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 77
3 75
3 73
3 73
3 72
3 72
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 70
3 66
3 66
3 66
3 66
3 66
3 66
3 66
3 66