Manik

+91 888****313

POSITIONS

✓ Use Spot as ATM Use Futures as ATM

Square Off One Leg ✓ Square Off All Legs

Wait & Trade Re-Execute Strategy - 1

her s.
h o t
✓ 1 Lot SELL ATM CALL + Target Profit SL % 150
w it NIFTY WEEKLY

a r e
sh
o not
✓ 1 Lot SELL ATM PUT + Target Profit SL % 150
n l y .D NIFTY WEEKLY

se o
n a lu
e rs o
Entry Time: 09:40
for p Exit Time: 15:20

. i n is
ock
t o c km
Entry Date: F b ys
0 trading day before weekly expiry(excluding holidays) Exit Date: 0 trading day before weekly expiry(excluding holidays)
s P D
Thi
Target Profit: Stop Loss:

Protect The Profits:

Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.
www.stockmock.in Page 1 of 16 Sat Jan 06 2024
 Nifty lot size is considered Variable (75 till 22 Jul'21, 50 after that).

Historical Banknifty lot size is considered 25 (*From 21 Jul'23, Lot Size is considered 15).

From Date: Fri Jan 01 2021 To Date: Fri Jan 05 2024

INTRADAY POSITIONAL

her s.
h o t
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.

w it
h a r e
* StockMock has stopped considering 9:15 candle data for practical results.

t s
o no
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.

ly. D
e o n
RESULT lu s
o n a
p e rs
s for
Slippages % 0
k . i ni
o c
(0.5% Slippages are already included for options strategies) t o c km
F b ys
D
s P Overall Profit
Thi
Estimated Margin (On 5 Jan) Avg Expiry Profit Max Profit Max Loss

Rs 1.49L Rs 28431 (19%) Rs 181 (0.12%) Rs 7247 (4.89%) Rs -4993 (-3.37%)

Win% (Expiries) Loss% (Expiries) Avg Monthly Profit Avg Profit On Win Expiries Avg Loss On Loss Expiries

38% (59) 62% (98) Rs 780 (0.53%) Rs 2829 (1.91%) Rs -1413 (-0.95%)

www.stockmock.in Page 2 of 16 Sat Jan 06 2024

 Total Lot Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio

338 (100 Days - Running)

2 Rs -29485(-19.88%) 0.32
(02 Feb 2023 - Running)

Max Winning Streak Max Losing Streak Expectancy

5 Days 9 Days 0.14

s.
ther
Mon Tue Wed Thu Fri

Day Wise Breakup

i t h o
re w
h a
Mon Tue Wed
no ts Thu Fri

o
2021 0 0
n
5827 ly. D 19528 0

use o
o n al
2022 0 0
e rs -1772 21005 0

f o rp
0is
2023 0
c k .in -2918 -13782 0

m o
2024 0
s t ock 0 0 543 0

F b y
s P D
Thi
Total 0 0 1137 27294 0

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

Monthly Breakup

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

2021 -4575 2090 -1964 -1728 11765 13393 3 1073 -1746 89 -5285 12240 25355 -10282 17%

2022 -298 3872 2495 -3812 665 -5854 1407 2761 2032 7087 7303 1575 19233 -11197 12%

www.stockmock.in Page 3 of 16 Sat Jan 06 2024

 2023 -3289 1967 -1308 -6861 266 -2845 -5620 -789 -7362 2945 -1538 7734 -16700 -29485 -11%

2024 543 0 0 0 0 0 0 0 0 0 0 0 543 0 0%

Total -7619 7929 -777 -12401 12696 4694 -4210 3045 -7076 10121 480 21549 28431 -29485 19%

Include Expiry Date Day Entry Date Exit Time Profit N Lot Size Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM CE (2) N Sell 1 lot ATM PE

Expiry: Sort by Date, Net Profit: 28431, Average Day Profit: 181

N Lot Max N Gap N Prev Day

Expiry Date Day Entry Date Exit Time Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot ATM CE (2) N Sell 1 lot ATM PE
IncluDe
Size Profit/Loss Up/Down H/L

her s.
2021-01-07 2021-01-07 20.43 - 107.5 Day Open > -80 -57
h o t 3212 -2314
✓ 7 JAN 2021 7 Jan 2021 Thu 898 75 3929/-256
it ( 42.88-0.05=-42.83) ( 30.5-61.35=30.85)
True
( Thu) (Thu) 15:20 20.73 ( 0.76%) PDH ( 14211.5-14131.25) ( 14246-14188.95)

r e w 14200CE 14200PE

sh a
t -4472 3488

o no
2021-01-14 2021-01-14 23.45 - -14.8 108 102 ( 39.75-99.38=59.63) ( 49.1-2.6=-46.5)
✓ 14 JAN 2021 14 Jan 2021 Thu -984 75 1238/-1050 -
True
( Thu) (Thu) 13:49 23.07 ( -0.1%)

ly. D ( 14487.3-14595.45) ( 14518-14620.45) 14500CE

( 2021-01-14 13:49)
14500PE
( 2021-01-14 13:49)

e o n
2021-01-21 2021-01-21 21.03 -
a l us86.25 Day Open > -99
-93
1280
( 17.46-0.4=-17.06)
-5127
( 45.57-113.93=68.36)
✓ 21 JAN 2021 21 Jan 2021 Thu -3847 75 2380/-3847
o n (
True
( Thu) (Thu) 14:50 22.06 ( 0.59%) PDH ( 14727.4-14628.25) 14750CE 14750PE

p e rs 14733.15-14640.25)
( 2021-01-21 14:50) ( 2021-01-21 14:50)

is for 4609 -5251

2021-01-28 2021-01-28
. i n 24.44 - -157.1 Day Open < -115 -116 ( 70.25-8.8=-61.45) ( 46.67-116.68=70.01)
✓ 28 JAN 2021 28 Jan 2021 Thu -642
ck 75 2368/-651
True
( Thu) (Thu) 13:02

km o 24.25 ( -1.12%) PDL ( 13869.8-13754.8) ( 13872.2-13756.4) 13850CE

( 2021-01-28 13:02)
13850PE
( 2021-01-28 13:02)

t o c
2021-02-04
Fb ys
2021-02-04 23.43 - -0.9 118 116
-5670
( 50.4-126=75.6)
4151
( 59.15-3.8=-55.35)
✓ 4 FEB 2021 4 Feb 2021 Thu
D -1518 75 2074/-1519 -
True
i s P ( Thu) (Thu) 14:05 23.11 ( -0.01%) ( 14751.4-14869.55) ( 14776.2-14892.1) 14750CE
( 2021-02-04 14:05)
14750PE
( 2021-02-04 14:05)
T h 1429 4130
2021-02-11 2021-02-11 23.82 - -33.25 33 42
✓ 11 FEB 2021 11 Feb 2021 Thu 5559 75 5905/-223 - ( 38.66-19.6=-19.06) ( 55.32-0.25=-55.07)
True
( Thu) (Thu) 15:20 23.07 ( -0.22%) ( 15142.4-15175.85) ( 15141.45-15183.7)
15150CE 15150PE

1723 -6716
2021-02-18 2021-02-18 21.47 - 29.8 -98 -101 ( 26.57-3.6=-22.97) ( 59.7-149.25=89.55)
✓ 18 FEB 2021 18 Feb 2021 Thu -4993 75 1209/-4993 -
True
( Thu) (Thu) 12:24 21.56 ( 0.2%) ( 15225.25-15127.3) ( 15216.9-15116.3) 15250CE 15250PE
( 2021-02-18 12:24) ( 2021-02-18 12:24)

3694 -651
2021-02-25 2021-02-25 23.32 - 372.05 Day Open > -53 -59
✓ 25 FEB 2021 25 Feb 2021 Thu 3042 75 5229/-2 ( 49.35-0.1=-49.25) ( 45.42-54.1=8.68)
True
( Thu) (Thu) 15:20 22.91 ( 2.53%) PDH ( 15146.5-15093.3) ( 15153.5-15094.5)
15150CE 15150PE

-5283 3944
2021-03-04 2021-03-04 23.6 - -218.85 94 97 ( 46.96-117.4=70.44) ( 74.48-21.9=-52.58)
✓ 4 MAR 2021 4 Mar 2021 Thu -1339 75 1559/-1516 -
True
( Thu) (Thu) 11:17 24.32 ( -1.44%) ( 15032.85-15126.5) ( 15049-15145.5) 15050CE 15050PE
( 2021-03-04 11:17) ( 2021-03-04 11:17)

www.stockmock.in Page 4 of 16 Sat Jan 06 2024

 2021-03-10 18 2591 2936
10 MAR 2021-03-10 21.63 - 103.75 Day Open > 13
✓ 10 Mar 2021 Wed (Wed) 5527 75 6083/-322 ( ( 60.45-25.9=-34.55) ( 39.3-0.15=-39.15)
True
2021 ( Wed) 20.66 ( 0.69%) PDH ( 15167.8-15180.3)
15:20 15198.35-15216.05) 15150CE 15150PE

3431 -5676
18 MAR 2021-03-18 2021-03-18 19.37 - 134.2 -121 -127 ( 49.65-3.9=-45.75) ( 50.45-126.13=75.68)
✓ 18 Mar 2021 Thu -2244 75 2115/-2245 -
True
2021 ( Thu) (Thu) 13:12 19.86 ( 0.91%) ( 14853.7-14732.25) ( 14884.75-14758) 14850CE 14850PE
( 2021-03-18 13:12) ( 2021-03-18 13:12)

3765 -7673
-146
25 MAR 2021-03-25 2021-03-25 22.8 - 21.5 -139 ( 60.2-10=-50.2) ( 68.21-170.52=102.31)
✓ 25 Mar 2021 Thu -3908 75 1381/-3908 - (
True
2021 ( Thu) (Thu) 12:10 22.73 ( 0.15%) ( 14442.7-14303.35) 14450CE 14450PE
14443.85-14297.75)
( 2021-03-25 12:10) ( 2021-03-25 12:10)

-4249 3134
2021-04-01 2021-04-01 20.17 - 107.7 103 113
✓ 1 APR 2021 1 Apr 2021 Thu -1115 75 2117/-1805 - ( 60.79-117.45=56.66) ( 41.94-0.15=-41.79)
True
( Thu) (Thu) 15:20 19.97 ( 0.73%) ( 14769-14872.1) ( 14838.2-14951.5)
14750CE 14750PE

4157 771
.
hers
2021-04-08 2021-04-08 19.71 - 56.6 -44 -42
✓ 8 APR 2021 8 Apr 2021 Thu 4927 75 5434/-416 - ( 55.67-0.25=-55.42) ( 34.78-24.5=-10.28)
True
( Thu) (Thu) 15:20 20.3 ( 0.38%) ( 14924.35-14880.2) ( 14984.65-14942.5)

h o t 14900CE 14900PE

w i t -4462 4030

hare
2021-04-15 2021-04-15 21 - 17.6 134 87
✓ 15 APR 2021 15 Apr 2021 Thu -432 75 5328/-728 - ( 67.91-127.4=59.49) ( 53.83-0.1=-53.73)
True
( Thu) (Thu) 15:20 20.86 ( 0.12%) ( 14456.4-14590.55) ( 14507.6-14594.9)
t s 14450CE 14450PE

.D o no 120
-6940 3287
✓ 22 APR 2021 22 Apr 2021 Thu
2021-04-22 2021-04-22
-3653 75 0/-3734
22.8 - -77.25
o n l-y 124
(
( 61.69-154.23=92.54) ( 54.92-11.1=-43.82)
True
( Thu) (Thu) 12:54 23.06 ( -0.54%) ( 14218.3-14342.45) 14200CE 14200PE
se
14222.25-14342.45)
( 2021-04-22 12:54) ( 2021-04-22 12:54)

n a lu
o 3067 -4522
✓ 29 APR 2021 29 Apr 2021 Thu
2021-04-29 2021-04-29
-1455 75 558/-1456
r pers 22.25 - 114.45 Day Open > -105 -101 ( 61.39-20.5=-40.89) ( 40.2-100.5=60.3)
True
( Thu) (Thu) 09:56 23.31 ( 0.77%) PDH ( 15024.9-14920.15) ( 15022-14921) 15000CE 15000PE

i s fo ( 2021-04-29 09:56) ( 2021-04-29 09:56)

n
ck.i 39 1657 4086

kmo
2021-05-06 2021-05-06 21.78 - 50.5 Day Open > 31
✓ 6 MAY 2021 6 May 2021 Thu 5742 75 6523/-1431 ( ( 42.54-20.45=-22.09) ( 54.58-0.1=-54.48)
oc
True
( Thu) (Thu) 15:20 21.69 ( 0.35%) PDH ( 14737.7-14768.85)
14691.05-14730.35) 14700CE 14700PE

b y st
F 2021-05-12 3041 -35

s PD
2021-05-12 20.35 - -27.2 -40 -20
✓ 12 MAY 2021 12 May 2021 Wed (Wed) 3006 75 4488/-994 - ( 40.7-0.15=-40.55) ( 51.14-51.6=0.46)
True
( Wed) 19.93 ( -0.18%) ( 14741.1-14700.6) ( 14742.6-14722.2)

Thi
15:20 14750CE 14750PE

-82 2951 -3539

2021-05-20 2021-05-20 19.37 - 12.45 -67
✓ 20 MAY 2021 20 May 2021 Thu -588 75 3327/-1777 - ( ( 39.5-0.15=-39.35) ( 48.61-95.8=47.19)
True
( Thu) (Thu) 15:20 19.67 ( 0.08%) ( 15007-14940)
14988.65-14906.65) 15000CE 15000PE

-197 3802
2021-05-27 2021-05-27 20.96 - 22.5 Day Open > 54 54
✓ 27 MAY 2021 27 May 2021 Thu 3605 75 4520/-463 ( 34.73-37.35=2.62) ( 50.84-0.15=-50.69)
True
( Thu) (Thu) 15:20 19.92 ( 0.15%) PDH ( 15288.2-15342.55) ( 15282-15336.05)
15300CE 15300PE

-82 2067
2021-06-03 2021-06-03 15.84 - 79.35 Day Open > 22 15
✓ 3 JUN 2021 3 Jun 2021 Thu 1985 75 3114/-452 ( 37.71-38.8=1.09) ( 27.66-0.1=-27.56)
True
( Thu) (Thu) 15:20 15.84 ( 0.51%) PDH ( 15672.8-15694.5) ( 15697-15712)
15650CE 15650PE

-44 2836
2021-06-10 2021-06-10 14.72 - 56.75 30 30
✓ 10 JUN 2021 10 Jun 2021 Thu 2792 75 2965/-504 - ( 36.37-36.95=0.58) ( 38.01-0.2=-37.81)
True
( Thu) (Thu) 15:20 15.01 ( 0.36%) ( 15705-15735.25) ( 15716.5-15746)
15700CE 15700PE

www.stockmock.in Page 5 of 16 Sat Jan 06 2024

 -16 2929 2588
2021-06-17 2021-06-17 15.07 - -119.25 Day Open < -10
✓ 17 JUN 2021 17 Jun 2021 Thu 5516 75 5678/-1009 ( ( 39.45-0.4=-39.05) ( 40.2-5.7=-34.5)
True
( Thu) (Thu) 15:20 15.13 ( -0.76%) PDL ( 15708.5-15698.75)
15713.75-15697.95) 15700CE 15700PE

30 39 97 3004
2021-06-24 2021-06-24 15.19 - 50.35
✓ 24 JUN 2021 24 Jun 2021 Thu 3100 75 3592/-94 - ( ( ( 41.69-40.4=-1.29) ( 40.2-0.15=-40.05)
True
( Thu) (Thu) 15:20 15.03 ( 0.32%)
15758.75-15788.95) 15753.25-15791.95) 15750CE 15750PE

1526 -1688
2021-07-01 2021-07-01 12.99 - 33.55 -47 -30
✓ 1 JUL 2021 1 Jul 2021 Thu -161 75 2111/-1174 - ( 20.5-0.15=-20.35) ( 49.9-72.4=22.5)
True
( Thu) (Thu) 15:20 12.9 ( 0.21%) ( 15727.05-15680) ( 15739.85-15710)
15750CE 15750PE

2119 -2346
-54
2021-07-08 2021-07-08 12.46 - -24.25 -62 ( 40.25-12=-28.25) ( 20.85-52.13=31.28)
✓ 8 JUL 2021 8 Jul 2021 Thu -227 75 833/-227 - (
True
( Thu) (Thu) 11:45 13.4 ( -0.15%) ( 15877.4-15815.8) 15850CE 15850PE
15872.45-15818.75)
( 2021-07-08 11:45) ( 2021-07-08 11:45)

-2306 1744
2021-07-15 2021-07-15 12.64 - 18.2 44 55 ( 20.5-51.25=30.75) ( 39.55-16.3=-23.25)
✓ 15 JUL 2021 15 Jul 2021 Thu -562 75 296/-562 -

her s.
True
( Thu) (Thu) 11:00 12.25 ( 0.11%) ( 15890-15933.6) ( 15895-15949.95) 15900CE 15900PE

h o t ( 2021-07-15 11:00) ( 2021-07-15 11:00)

w it -2948 1761
✓ 22 JUL 2021 22 Jul 2021 Thu
2021-07-22 2021-07-22
-1187 75 2128/-2068
12.4 - 104.5 Day Open > 59

h a r e 64
( 31.94-71.25=39.31) ( 23.58-0.1=-23.48)
True
( Thu) (Thu) 15:20 11.86 ( 0.67%) PDH ( 15768.4-15827) ( 15754.8-15818.4)
t s 15750CE 15750PE

2021-07-29 2021-07-29 13.23 - 53.3

.D o no 24 29
289 1851
✓ 29 JUL 2021 29 Jul 2021 Thu 2140 50 2218/-300
n l-
y ( 31.89-26.1=-5.79) ( 37.16-0.15=-37.01)
True
( Thu) (Thu) 15:20 12.89 ( 0.34%) ( 15748.8-15772.65) ( 15745.1-15774.5)

se o 15750CE 15750PE

n a lu -2075 1616
✓ 5 AUG 2021 5 Aug 2021 Thu
2021-08-05 2021-08-05
-459 50
rs
1036/-459
e o
12.97 - 30.15
-
66 67 ( 27.66-69.15=41.49) ( 38.61-6.3=-32.31)
True
( Thu) (Thu) 12:51 12.79 ( 0.19%) ( 16250.55-16316.4) ( 16253-16320) 16250CE 16250PE

for p ( 2021-08-05 12:51) ( 2021-08-05 12:51)

i nis
12 AUG 2021-08-12 2021-08-12
c k . 12.65 - 21.4
60
49
-2131
( 28.41-71.03=42.62)
1397
( 34.03-6.1=-27.93)
✓ 12 Aug 2021 Thu
mo
-734 50 405/-734 - (
True
2021 ( Thu) (Thu) 13:28 12.3 ( 0.13%) ( 16298.4-16347.5) 16300CE 16300PE

to c k 16303.75-16363.95)
( 2021-08-12 13:28) ( 2021-08-12 13:28)

b y s
F 1421 -2078

s PD
2021-08-18
18 AUG 2021-08-18 13.31 - 77.35 Day Open > -66 -51 ( 35.32-6.9=-28.42) ( 27.71-69.28=41.57)
✓ 18 Aug 2021 Wed (Wed) -657 50 1057/-657

Thi
True
2021 ( Wed) 12.84 ( 0.47%) PDH ( 16658.2-16592.45) ( 16646.7-16595.25) 16650CE 16650PE
13:00
( 2021-08-18 13:00) ( 2021-08-18 13:00)

1684 1239
26 AUG 2021-08-26 2021-08-26 13.7 - -6.7 -9 -7
✓ 26 Aug 2021 Thu 2923 50 2958/-2 - ( 33.93-0.25=-33.68) ( 34.78-10=-24.78)
True
2021 ( Thu) (Thu) 15:20 13.7 ( -0.04%) ( 16658.4-16648.9) ( 16647.6-16640.5)
16650CE 16650PE

-2720 1422
86
2021-09-02 2021-09-02 13.73 - 19.15 78 ( 36.27-90.68=54.41) ( 31.84-3.4=-28.44)
✓ 2 SEP 2021 2 Sep 2021 Thu -1298 50 473/-1298 - (
True
( Thu) (Thu) 13:17 14.28 ( 0.11%) ( 17113.3-17190.95) 17100CE 17100PE
17121.55-17207.35)
( 2021-09-02 13:17) ( 2021-09-02 13:17)

-1532 1550
2021-09-09 2021-09-09 14.06 - -40.65 60 55
✓ 9 SEP 2021 9 Sep 2021 Thu 17 50 1943/-1142 - ( 38.66-69.3=30.64) ( 31.09-0.1=-30.99)
True
( Thu) (Thu) 15:20 13.98 ( -0.23%) ( 17314.5-17374.05) ( 17314.25-17369)
17300CE 17300PE

www.stockmock.in Page 6 of 16 Sat Jan 06 2024

 -2320 1244
2021-09-16 2021-09-16 13.73 - 19.75 Day Open > 67 67 ( 30.94-77.35=46.41) ( 26.17-1.3=-24.87)
✓ 16 SEP 2021 16 Sep 2021 Thu -1077 50 893/-1077
True
( Thu) (Thu) 14:33 14.37 ( 0.11%) PDH ( 17560.8-17628) ( 17546.15-17612.8) 17550CE 17550PE
( 2021-09-16 14:33) ( 2021-09-16 14:33)

-1914 1681
2021-09-23 2021-09-23 15.97 - 124.2 Day Open > 71 69 ( 25.52-63.8=38.28) ( 44.23-10.6=-33.63)
✓ 23 SEP 2021 23 Sep 2021 Thu -232 50 440/-380
True
( Thu) (Thu) 12:13 16.54 ( 0.71%) PDH ( 17684.9-17756.3) ( 17680.4-17749.5) 17700CE 17700PE
( 2021-09-23 12:13) ( 2021-09-23 12:13)

2340 -1496
2021-09-30 2021-09-30 18.88 - 7.6 -91 -71
✓ 30 SEP 2021 30 Sep 2021 Thu 844 50 2370/-1260 - ( 46.91-0.1=-46.81) ( 52.73-82.65=29.92)
True
( Thu) (Thu) 15:20 18.22 ( 0.04%) ( 17699.1-17607.95) ( 17691.55-17620.1)
17700CE 17700PE

2577 1105
2021-10-07 2021-10-07 16.64 - 164.55 -29 -15
✓ 7 OCT 2021 7 Oct 2021 Thu 3682 50 3742/-218 - ( 51.79-0.25=-51.54) ( 29.95-7.85=-22.1)
True
( Thu) (Thu) 15:20 16.16 ( 0.93%) ( 17817.35-17788.6) ( 17820-17805.4)
17800CE 17800PE

82 -2325 1674
.
hers
14 OCT 2021-10-14 2021-10-14 16.1 - 111.1 Day Open > 105
✓ 14 Oct 2021 Thu -651 50 1524/-841 ( ( 42.59-89.1=46.51) ( 33.63-0.15=-33.48)
True
2021 ( Thu) (Thu) 15:20 15.75 ( 0.61%) PDH ( 18259.1-18364.45)
18263.55-18345.95)
h o t 18250CE 18250PE

w i t 2600 -3381

hare
21 OCT 2021-10-21 2021-10-21 18.38 - 116.1 -109 -102 ( 71.29-19.3=-51.99) ( 45.07-112.68=67.61)
✓ 21 Oct 2021 Thu -781 50 841/-781 -
s
True
2021 ( Thu) (Thu) 10:59 17.93 ( 0.64%) ( 18266.95-18158.1) ( 18285-18183) 18250CE 18250PE
t
o no
( 2021-10-21 10:59) ( 2021-10-21 10:59)

ly. D 2349 -4511

✓
28 OCT
28 Oct 2021 Thu
2021-10-28 2021-10-28
-2161 50 1247/-2162
17.3 - -23.3
e o n -
-123
(
-128 ( 51.19-4.2=-46.99) ( 60.15-150.38=90.23)
s
True
2021 ( Thu) (Thu) 13:56 17.81 ( -0.13%) ( 18088.8-17960.45) 18100CE 18100PE

al u
18078.35-17955.05)
( 2021-10-28 13:56) ( 2021-10-28 13:56)

r s o n
✓ 3 NOV 2021 3 Nov 2021 Wed
2021-11-03
2021-11-03
(Wed) -2049 50
fo r
712/-2050pe 16.63 - 59
-
-86 -93
1805
( 42.09-6=-36.09)
-3854
( 51.39-128.48=77.09)
s
True
( Wed)
12:15
n i 16 ( 0.33%) ( 17983.5-17897.05) ( 18012-17919.35) 18000CE 18000PE

ck.i
( 2021-11-03 12:15) ( 2021-11-03 12:15)

km o 3064 -2992
11 NOV 2021-11-11
t o c
2021-11-11 16.55 - -49.75 -112 -100 ( 64.08-2.8=-61.28) ( 39.9-99.75=59.85)

ys
✓ 11 Nov 2021 Thu 71 50 2009/-961 -
True
2021 ( Thu) (Thu) 14:17 16.33 ( -0.28%) ( 17923.8-17811.9) ( 17920.85-17821.3) 17900CE 17900PE

F b ( 2021-11-11 14:17) ( 2021-11-11 14:17)

s P D
Thi
1911 -3279
18 NOV 2021-11-18 2021-11-18 14.55 - -8.1 -99 -91 ( 54.73-16.5=-38.23) ( 43.73-109.32=65.59)
✓ 18 Nov 2021 Thu -1368 50 438/-1368 -
True
2021 ( Thu) (Thu) 10:21 14.86 ( -0.05%) ( 17861.6-17762.1) ( 17867.4-17776.3) 17850CE 17850PE
( 2021-11-18 10:21) ( 2021-11-18 10:21)

-4123 2184
25 NOV 2021-11-25 2021-11-25 17.73 - 2.25 118 124 ( 54.97-137.43=82.46) ( 55.87-12.2=-43.67)
✓ 25 Nov 2021 Thu -1939 50 650/-1953 -
True
2021 ( Thu) (Thu) 12:12 16.8 ( 0.01%) ( 17409.9-17528.2) ( 17400-17523.7) 17400CE 17400PE
( 2021-11-25 12:12) ( 2021-11-25 12:12)

-4206 2801
2021-12-02 2021-12-02 19.55 - 16.3 134 141 ( 56.07-140.18=84.11) ( 56.22-0.2=-56.02)
✓ 2 DEC 2021 2 Dec 2021 Thu -1404 50 2390/-1404 -
True
( Thu) (Thu) 15:05 18.03 ( 0.09%) ( 17259.55-17393.3) ( 17287-17428) 17250CE 17250PE
( 2021-12-02 15:05) ( 2021-12-02 15:05)

1150 3067
2021-12-09 2021-12-09 16.93 - 54.65 Day Open > 36 43
✓ 9 DEC 2021 9 Dec 2021 Thu 4217 50 4422/-1893 ( 40.05-17.05=-23) ( 61.54-0.2=-61.34)
True
( Thu) (Thu) 15:20 16.6 ( 0.31%) PDH ( 17483.9-17520.05) ( 17520-17563)
17500CE 17500PE

www.stockmock.in Page 7 of 16 Sat Jan 06 2024

 2804 -444
2021-12-16 2021-12-16 16.44 - 151.6 Day Open > -50 -26
✓ 16 DEC 2021 16 Dec 2021 Thu 2359 50 2619/-731 ( 56.37-0.3=-56.07) ( 47.76-56.65=8.89)
True
( Thu) (Thu) 15:20 15.84 ( 0.88%) PDH ( 17306.6-17256.8) ( 17336.5-17310.4)
17300CE 17300PE

1559 1738
2021-12-23 2021-12-23 16.42 - 111.35 Day Open > -7 -16
✓ 23 DEC 2021 23 Dec 2021 Thu 3297 50 3352/-598 ( 55.17-24=-31.17) ( 34.87-0.1=-34.77)
True
( Thu) (Thu) 15:20 15.93 ( 0.66%) PDH ( 17068.7-17061.7) ( 17085.45-17069)
17050CE 17050PE

1964 1808
2021-12-30 2021-12-30 16.41 - -12.15 -3 -5
✓ 30 DEC 2021 30 Dec 2021 Thu 3771 50 3784/-493 - ( 45.17-5.9=-39.27) ( 37.41-1.25=-36.16)
True
( Thu) (Thu) 15:20 16.6 ( -0.07%) ( 17209.05-17206.1) ( 17208-17203.35)
17200CE 17200PE

46 235 2266
2022-01-06 2022-01-06 18.2 - -156.75 43
✓ 6 JAN 2022 6 Jan 2022 Thu 2500 50 2996/-159 - ( ( 51.34-46.65=-4.69) ( 45.47-0.15=-45.32)
True
( Thu) (Thu) 15:20 18.05 ( -0.87%) ( 17749.2-17792.65)
17705.75-17751.45) 17700CE 17700PE

1534 -2414
-77
2022-01-13 2022-01-13 17.11 - 44.65 Day Open > -75 ( 44.68-14=-30.68) ( 32.19-80.47=48.28)
✓ 13 JAN 2022 13 Jan 2022 Thu -880 50 189/-880 (
True
( Thu) (Thu) 10:38 16.73 ( 0.25%) PDH ( 18296.95-18221.8) 18250CE 18250PE
18265.75-18188.45)

her s.
( 2022-01-13 10:38) ( 2022-01-13 10:38)

h o t
wit
1773 -2668
-86
2022-01-20 2022-01-20 17.86 - -17.4 -95 ( 48.06-12.6=-35.46) ( 35.57-88.93=53.36)
✓ 20 JAN 2022 20 Jan 2022 Thu -895 50 352/-895 -
re (
True
( Thu) (Thu) 11:09 17.79 ( -0.1%)
a
( 17912.3-17817.2)
h 17940.75-17854.35)
17900CE 17900PE

no ts ( 2022-01-20 11:09) ( 2022-01-20 11:09)

o
ly. D
-5269 4246
180 184
2022-01-27 2022-01-27 23.77 - -215.95 ( 70.25-175.63=105.38) ( 86.81-1.9=-84.91)
✓ 27 JAN 2022 27 Jan 2022 Thu -1023 50 3891/-1023

eo n - ( (
True
( Thu) (Thu) 14:25 21.06 ( -1.25%) 16950CE 16950PE
16939.15-17118.75) 16933.95-17117.95)

l u s ( 2022-01-27 14:25) ( 2022-01-27 14:25)

o n a 2115 -3220
✓ 3 FEB 2022 3 Feb 2022 Thu
2022-02-03 2022-02-03
-1104 50
pe
1250/-1104 r s
18.53 - -12.25
-
-104
-119
(
( 47.91-5.6=-42.31) ( 42.93-107.33=64.4)
r
True
( Thu) (Thu) 13:46 19.33 ( -0.07%) ( 17704.45-17600.9) 17700CE 17700PE

i s fo 17715.75-17597.05)
( 2022-02-03 13:46) ( 2022-02-03 13:46)
n
ck.i -3564 2712

kmo
133
2022-02-10 2022-02-10 18.77 - 90.3 Day Open > 139 ( 47.51-118.78=71.27) ( 62.34-8.1=-54.24)
oc
✓ 10 FEB 2022 10 Feb 2022 Thu -851 50 1470/-851 (
True
( Thu) (Thu) 11:44 17.73 ( 0.52%) PDH ( 17488.6-17628) 17500CE 17500PE

y st
17477.55-17610.65)
( 2022-02-10 11:44) ( 2022-02-10 11:44)

F b
s P D
2022-02-17 2022-02-17 21.51 - 74.35 -7 -14
3355 3892

Thi
✓ 17 FEB 2022 17 Feb 2022 Thu 7247 50 7217/-155 - ( 72.19-5.1=-67.09) ( 80.1-2.25=-77.85)
True
( Thu) (Thu) 15:20 22.29 ( 0.43%) ( 17289.3-17282.65) ( 17284.35-17270)
17300CE 17300PE

4818 -6238
2022-02-24 2022-02-24 30.83 - -514.35 Day Open < -225 -222 ( 97.96-1.6=-96.36) ( 83.18-207.95=124.77)
✓ 24 FEB 2022 24 Feb 2022 Thu -1420 50 3332/-2923
True
( Thu) (Thu) 14:35 32.21 ( -3.01%) PDL ( 16607.75-16382.8) ( 16614.2-16392.1) 16600CE 16600PE
( 2022-02-24 14:35) ( 2022-02-24 14:35)

3914 -4821
-163
2022-03-03 2022-03-03 27.52 - 117.25 Day Open > -153 ( 83.98-5.7=-78.28) ( 64.28-160.7=96.42)
✓ 3 MAR 2022 3 Mar 2022 Thu -906 50 2101/-907 (
True
( Thu) (Thu) 13:21 28.1 ( 0.71%) PDH ( 16662.2-16508.7) 16650CE 16650PE
16673.65-16510.85)
( 2022-03-03 13:21) ( 2022-03-03 13:21)

3096 -5500
-157
10 MAR 2022-03-10 2022-03-10 24.66 - 411.75 Day Open > -149 ( 66.52-4.6=-61.92) ( 73.33-183.33=110)
✓ 10 Mar 2022 Thu -2404 50 2550/-2404 (
True
2022 ( Thu) (Thu) 14:03 25.44 ( 2.52%) PDH ( 16646.6-16497.5) 16650CE 16650PE
16646.35-16489.05)
( 2022-03-10 14:03) ( 2022-03-10 14:03)

www.stockmock.in Page 8 of 16 Sat Jan 06 2024

 102 -1069 3212
17 MAR 2022-03-17 2022-03-17 22.35 - 227.55 Day Open > 85
✓ 17 Mar 2022 Thu 2142 50 3055/-1032 ( ( 65.92-87.3=21.38) ( 64.28-0.05=-64.23)
True
2022 ( Thu) (Thu) 15:20 22.62 ( 1.34%) PDH ( 17207.25-17292.7)
17220.15-17321.65) 17200CE 17200PE

24 1747 3219
24 MAR 2022-03-24 2022-03-24 24.76 - -150.7 Day Open < 22
✓ 24 Mar 2022 Thu 4966 50 5094/-716 ( ( 61.34-26.4=-34.94) ( 64.58-0.2=-64.38)
True
2022 ( Thu) (Thu) 15:20 23.9 ( -0.87%) PDL ( 17222-17244)
17198.45-17222.25) 17200CE 17200PE

2025 -3328
-107
31 MAR 2022-03-31 2022-03-31 20.56 - 20.95 -112 ( 41.09-0.6=-40.49) ( 44.38-110.95=66.57)
✓ 31 Mar 2022 Thu -1303 50 1239/-1304 - (
True
2022 ( Thu) (Thu) 14:48 20.5 ( 0.12%) ( 17549.8-17438.05) 17550CE 17550PE
17548.35-17441.35)
( 2022-03-31 14:48) ( 2022-03-31 14:48)

2381 -1349
2022-04-07 2022-04-07 19.12 - -84.35 Day Open < -74 -38
✓ 7 APR 2022 7 Apr 2022 Thu 1031 50 2347/-563 ( 47.66-0.05=-47.61) ( 35.82-62.8=26.98)
True
( Thu) (Thu) 15:20 18.97 ( -0.47%) PDL ( 17708.05-17634.1) ( 17766-17727.95)
17700CE 17700PE

1138 -2910
2022-04-13
2022-04-13 17.29 - 69.6 Day Open > -78 -77 ( 37.06-14.3=-22.76) ( 38.8-97=58.2) 17650PE
✓ 13 APR 2022 13 Apr 2022 Wed (Wed) -1772 50 68/-1772

her s.
True
( Wed) 17.78 ( 0.4%) PDH ( 17644.45-17566.6) ( 17689-17611.8) 17650CE
10:10

h o t ( 2022-04-13 10:10) ( 2022-04-13 10:10)

w it -2533 1351
✓ 21 APR 2022 21 Apr 2022 Thu
2022-04-21 2022-04-21
-1182 50 298/-1182
18.05 - 98.05 Day Open >
73
(
h a r e 92 ( 33.78-84.45=50.67) ( 43.73-16.7=-27.03)
s
True
( Thu) (Thu) 11:09 17.85 ( 0.57%) PDH ( 17253.55-17345.5) 17250CE 17250PE
t
17242.15-17315.25)

o no
( 2022-04-21 11:09) ( 2022-04-21 11:09)

ly. D -4003 2114

✓ 28 APR 2022 28 Apr 2022 Thu
2022-04-28 2022-04-28
-1889 50 763/-1890
20.5 - 151.1
e o n Day Open > 119
112
(
( 53.38-133.45=80.07) ( 46.57-4.3=-42.27)
s
True
( Thu) (Thu) 13:01 19.31 ( 0.89%) PDH ( 17105.5-17224.2) 17100CE 17100PE

n a lu 17107.75-17219.45)
( 2022-04-28 13:01) ( 2022-04-28 13:01)

e rs o 2646 -4295
✓ 5 MAY 2022 5 May 2022 Thu
2022-05-05 2022-05-05
-1648 50
for p
2932/-1648
19.99 - 177.15
-
-137 -150 ( 55.32-2.4=-52.92) ( 57.26-143.15=85.89)
s
True
ni
( Thu) (Thu) 14:09 20.2 ( 1.06%) ( 16849.95-16712.9) ( 16871.65-16721.2) 16850CE 16850PE

c k . i ( 2022-05-05 14:09) ( 2022-05-05 14:09)

km o 4117 1196
✓ 12 MAY 2022 12 May 2022 Thu
2022-05-12
t o c
2022-05-12
5312 50 5635/-115
24.45 - -146
-
-30 -36
( 82.58-0.25=-82.33) ( 65.92-42=-23.92)

ys
True
( Thu) (Thu) 15:20 24.26 ( -0.9%) ( 15851.85-15822.1) ( 15864.7-15828.6)
15850CE 15850PE

F b
s P D
2022-05-19 2022-05-19 23.87 - -322.9 Day Open <
-145
-155
2831 -3776

Thi
✓ 19 MAY 2022 19 May 2022 Thu -944 50 1443/-2014 ( ( 56.67-0.05=-56.62) ( 71.89-147.4=75.51)
True
( Thu) (Thu) 15:20 24.63 ( -1.99%) PDL ( 15918.95-15764.4)
15950.25-15804.95) 15950CE 15950PE

2206 -4261
2022-05-26 2022-05-26 24.77 - 79.2 -109 -121 ( 57.81-13.7=-44.11) ( 56.81-142.03=85.22)
✓ 26 MAY 2022 26 May 2022 Thu -2055 50 306/-2055 -
True
( Thu) (Thu) 10:36 22.69 ( 0.49%) ( 16053-15943.95) ( 16049.2-15928.05) 16050CE 16050PE
( 2022-05-26 10:36) ( 2022-05-26 10:36)

-3634 2787
2022-06-02 2022-06-02 20.97 - -41.1 117 126 ( 48.46-121.15=72.69) ( 63.83-8.1=-55.73)
✓ 2 JUN 2022 2 Jun 2022 Thu -848 50 1130/-1253 -
True
( Thu) (Thu) 13:46 20.23 ( -0.25%) ( 16494.6-16611.9) ( 16472.45-16598.9) 16500CE 16500PE
( 2022-06-02 13:46) ( 2022-06-02 13:46)

-3925 2271
109
2022-06-09 2022-06-09 19.56 - -92.4 Day Open < 109 ( 52.34-130.85=78.51) ( 46.32-0.9=-45.42)
✓ 9 JUN 2022 9 Jun 2022 Thu -1654 50 1508/-1922 (
True
( Thu) (Thu) 14:39 19.1 ( -0.56%) PDL ( 16311.2-16419.75) 16300CE 16300PE
16324.75-16433.25)
( 2022-06-09 14:39) ( 2022-06-09 14:39)

www.stockmock.in Page 9 of 16 Sat Jan 06 2024

 2205 -3720
2022-06-16 2022-06-16 20.8 - 140.1 Day Open > -104 -117 ( 60.89-16.8=-44.09) ( 49.6-124=74.4)
✓ 16 JUN 2022 16 Jun 2022 Thu -1515 50 337/-1515
True
( Thu) (Thu) 11:08 22.93 ( 0.89%) PDH ( 15804.5-15700.1) ( 15813-15696) 15800CE 15800PE
( 2022-06-16 11:08) ( 2022-06-16 11:08)

2430 -5160
2022-06-23 2022-06-23 21.2 - 38.25 -110 -122 ( 51.49-2.9=-48.59) ( 68.8-172=103.2)
✓ 23 JUN 2022 23 Jun 2022 Thu -2730 50 1857/-2730 -
True
( Thu) (Thu) 13:07 20.9 ( 0.25%) ( 15526.15-15416.3) ( 15527.75-15406.1) 15550CE 15550PE
( 2022-06-23 13:07) ( 2022-06-23 13:07)

2463 -1569
2022-06-30 2022-06-30 21.97 - -24.6 -106 -79
✓ 30 JUN 2022 30 Jun 2022 Thu 893 50 2758/-3177 - ( 49.3-0.05=-49.25) ( 87.41-118.8=31.39)
True
( Thu) (Thu) 15:20 21.87 ( -0.16%) ( 15877-15771.15) ( 15860.9-15782)
15900CE 15900PE

1118 2858
2022-07-07 2022-07-07 20.1 - 123.95 Day Open > 36 53
✓ 7 JUL 2022 7 Jul 2022 Thu 3976 50 4746/-301 ( 57.01-34.65=-22.36) ( 57.26-0.1=-57.16)
True
( Thu) (Thu) 15:20 19.16 ( 0.78%) PDH ( 16100.4-16136.6) ( 16097-16150.15)
16100CE 16100PE

2261 -4627
.
hers
-129
2022-07-14 2022-07-14 18.31 - 52.2 -130 ( 46.32-1.1=-45.22) ( 61.69-154.23=92.54)
✓ 14 JUL 2022 14 Jul 2022 Thu -2366 50 1156/-2366 - (
t
True
( Thu) (Thu) 14:00 18.27 ( 0.33%) ( 16036-15906.3) 16050CE 16050PE

i t o
16035.75-15906.85)
h ( 2022-07-14 14:00) ( 2022-07-14 14:00)

re w
2022-07-21 2022-07-21 16.98 - 2.7 92
h a 73 -1252 2851
✓ 21 JUL 2022 21 Jul 2022 Thu 1598 50 3459/-24 -
ts ( ( 28.66-53.7=25.04) ( 57.11-0.1=-57.01)
True
( Thu) (Thu) 15:20 16.86 ( 0.02%) ( 16525.8-16617.3)

o no 16530.55-16603.15) 16550CE 16550PE

ly. D -3597 1796

e on
2022-07-28 2022-07-28 17.31 - 133.05 Day Open > 102 97 ( 47.96-119.9=71.94) ( 44.92-9=-35.92)
✓ 28 JUL 2022 28 Jul 2022 Thu -1801 50 179/-1801
s
True
( Thu) (Thu) 11:03 17.06 ( 0.8%) PDH ( 16755.5-16857.65) ( 16755.2-16852.35) 16750CE 16750PE

n a lu ( 2022-07-28 11:03) ( 2022-07-28 11:03)

e rs o 1720 -3142
✓ 4 AUG 2022 4 Aug 2022 Thu
2022-08-04 2022-08-04
-1422 50
for p
494/-1422
18.59 - 74.95 Day Open >
-93
(
-90 ( 51.09-16.7=-34.39) ( 41.89-104.73=62.84)
s
True
ni
( Thu) (Thu) 11:18 19.28 ( 0.43%) PDH ( 17467-17377.15) 17450CE 17450PE
17454.65-17361.25)

c k . i ( 2022-08-04 11:18) ( 2022-08-04 11:18)

km o 1997 950
✓
11 AUG
11 Aug 2022 Thu
2022-08-11
t o c
2022-08-11
2947 50 3638/-1222
18.99 - 176.9 Day Open > -21 -22
( 40.05-0.1=-39.95) ( 57.91-38.9=-19.01)

ys
True
2022 ( Thu) (Thu) 15:20 18.31 ( 1.01%) PDH ( 17676.3-17655.65) ( 17703.65-17682)
17700CE 17700PE

F b
18 AUG
s P D
2022-08-18 2022-08-18 17.77 - -45.6
52
62
-658 2214

Thi
✓ 18 Aug 2022 Thu 1556 50 2576/-646 - ( ( 42.39-55.55=13.16) ( 44.33-0.05=-44.28)
True
2022 ( Thu) (Thu) 15:20 17.28 ( -0.25%) ( 17913.2-17975)
17902.85-17954.35) 17900CE 17900PE

2438 -2758
-90
25 AUG 2022-08-25 2022-08-25 17.43 - 74.05 Day Open > -86 ( 49.75-1=-48.75) ( 36.77-91.93=55.16)
✓ 25 Aug 2022 Thu -320 50 2254/-404 (
True
2022 ( Thu) (Thu) 14:53 19.48 ( 0.42%) PDH ( 17707.9-17621.8) 17700CE 17700PE
17714.25-17623.75)
( 2022-08-25 14:53) ( 2022-08-25 14:53)

2762 -4314
2022-09-01 2022-09-01 19.78 - -273.6 -117 -140 ( 63.33-8.1=-55.23) ( 57.51-143.78=86.27)
✓ 1 SEP 2022 1 Sep 2022 Thu -1552 50 1742/-1552 -
True
( Thu) (Thu) 13:56 19.75 ( -1.54%) ( 17605.3-17487.8) ( 17646.4-17506.55) 17600CE 17600PE
( 2022-09-01 13:56) ( 2022-09-01 13:56)

1910 2922
2022-09-08 2022-09-08 18.95 - 123.75 Day Open > 21 24
✓ 8 SEP 2022 8 Sep 2022 Thu 4832 50 4837/-1608 ( 39.05-0.85=-38.2) ( 62.49-4.05=-58.44)
True
( Thu) (Thu) 15:20 18.26 ( 0.7%) PDH ( 17775.4-17796.05) ( 17794.9-17818.95)
17800CE 17800PE

www.stockmock.in Page 10 of 16 Sat Jan 06 2024

 2187 -3925
-108
2022-09-15 2022-09-15 18.33 - 42.6 -117 ( 64.03-20.3=-43.73) ( 52.34-130.85=78.51)
✓ 15 SEP 2022 15 Sep 2022 Thu -1738 50 326/-1739 - (
True
( Thu) (Thu) 10:51 18.48 ( 0.24%) ( 18016.95-17900.4) 18000CE 18000PE
18012.55-17904.55)
( 2022-09-15 10:51) ( 2022-09-15 10:51)

3072 156
2022-09-22 2022-09-22 19.47 - -108.7 Day Open < -65 -53
✓ 22 SEP 2022 22 Sep 2022 Thu 3228 50 4996/-1931 ( 61.54-0.1=-61.44) ( 74.53-71.4=-3.13)
True
( Thu) (Thu) 15:20 18.89 ( -0.61%) PDL ( 17690-17625.4) ( 17696.65-17643.9)
17700CE 17700PE

2071 -4809
-131
2022-09-29 2022-09-29 21.6 - 135 -132 ( 46.72-5.3=-41.42) ( 64.13-160.32=96.19)
✓ 29 SEP 2022 29 Sep 2022 Thu -2738 50 563/-2738 - (
True
( Thu) (Thu) 12:50 21.21 ( 0.8%) ( 16986.1-16854.25) 17000CE 17000PE
16981.15-16850.05)
( 2022-09-29 12:50) ( 2022-09-29 12:50)

-45 2960 1361

2022-10-06 2022-10-06 19.91 - 104.95 Day Open > -47
✓ 6 OCT 2022 6 Oct 2022 Thu 4321 50 4502/-281 ( ( 59.35-0.15=-59.2) ( 43.48-16.25=-27.23)
True
( Thu) (Thu) 15:20 19.32 ( 0.61%) PDH ( 17376.05-17329.2)
17374.65-17329.15) 17350CE 17350PE

2871 872
.
hers
13 OCT 2022-10-13 2022-10-13 20.48 - -36.25 -43 -14
✓ 13 Oct 2022 Thu 3742 50 4455/-245 - ( 57.51-0.1=-57.41) ( 51.74-34.3=-17.44)
True
2022 ( Thu) (Thu) 15:20 20.24 ( -0.21%) ( 17063.7-17020.95) ( 17032.8-17018.45)

h o t 17050CE 17050PE

w i t -2448 1412

hare
65
20 OCT 2022-10-20 2022-10-20 17.53 - -89.15 Day Open < 82 ( 32.64-81.6=48.96) ( 50.84-22.6=-28.24)
✓ 20 Oct 2022 Thu -1035 50 342/-1036 (
s
True
2022 ( Thu) (Thu) 10:48 17.25 ( -0.51%) PDL ( 17410.15-17492) 17450CE 17450PE
t
17444.05-17508.75)

o no
( 2022-10-20 10:48) ( 2022-10-20 10:48)

ly. D 2324 -2265

✓
27 OCT
27 Oct 2022 Thu
2022-10-27 2022-10-27
59 50 1074/-1046
16.6 - 115.05
e o n -
-94 -88 ( 53.88-7.4=-46.48) ( 30.2-75.5=45.3)
s
True
2022 ( Thu) (Thu) 12:49 16.53 ( 0.65%) ( 17772.8-17678.95) ( 17773-17685.1) 17750CE 17750PE

o n al u ( 2022-10-27 12:49) ( 2022-10-27 12:49)

2022-11-03 2022-11-03
pe r s16.6 - -114.5 Day Open < -4 12
2145 2396
✓ 3 NOV 2022 3 Nov 2022 Thu 4540 50
r
4666/-107
fo
( 49.65-6.75=-42.9) ( 48.26-0.35=-47.91)
True
( Thu) (Thu) 15:20 15.92 ( -0.63%) PDL ( 18056.2-18052) ( 18104.6-18116.9)

n i s 18050CE 18050PE

ck.i 1324 1082

kmo
10 NOV 2022-11-10 2022-11-10 16.26 - -112.65 Day Open < 8 14
✓ 10 Nov 2022 Thu 2405 50 2823/-414 ( 56.67-30.2=-26.47) ( 21.69-0.05=-21.64)
oc
True
2022 ( Thu) (Thu) 15:20 15.54 ( -0.62%) PDL ( 18024.8-18033) ( 18089.5-18103)
18000CE 18000PE

b y st
F 1212 -653

s PD
17 NOV 2022-11-17 2022-11-17 15.21 - -50.95 -55 -58
✓ 17 Nov 2022 Thu 558 50 2508/-72 - ( 24.38-0.15=-24.23) ( 44.38-57.45=13.07)
True
2022 ( Thu) (Thu) 15:20 14.93 ( -0.28%) ( 18380.5-18325.05) ( 18416.35-18358.4)

Thi
18400CE 18400PE

-1709 1509
24 NOV 2022-11-24 2022-11-24 13.67 - 58.85 Day Open > 69 62 ( 22.79-56.97=34.18) ( 33.68-3.5=-30.18)
✓ 24 Nov 2022 Thu -200 50 789/-200
True
2022 ( Thu) (Thu) 14:17 13.62 ( 0.32%) PDH ( 18335.2-18403.9) ( 18338.9-18400.8) 18350CE 18350PE
( 2022-11-24 14:17) ( 2022-11-24 14:17)

1290 -1910
-22
2022-12-01 2022-12-01 13.47 - 113.6 Day Open > -32 ( 40.5-14.7=-25.8) ( 25.47-63.68=38.21)
✓ 1 DEC 2022 1 Dec 2022 Thu -620 50 884/-620 (
True
( Thu) (Thu) 13:25 13.28 ( 0.61%) PDH ( 18867.8-18836.1) 18850CE 18850PE
18977.25-18954.85)
( 2022-12-01 13:25) ( 2022-12-01 13:25)

47 -456 1214
2022-12-08 2022-12-08 13.62 - 10.35 42
✓ 8 DEC 2022 8 Dec 2022 Thu 757 50 1813/-1334 - ( ( 53.03-62.15=9.12) ( 24.38-0.1=-24.28)
True
( Thu) (Thu) 15:20 13.32 ( 0.06%) ( 18570.55-18612.5)
18676.15-18722.65) 18550CE 18550PE

www.stockmock.in Page 11 of 16 Sat Jan 06 2024

 1260 -2917
2022-12-15 2022-12-15 12.82 - -45.9 Day Open < -80 -88 ( 28.31-3.1=-25.21) ( 38.9-97.25=58.35)
✓ 15 DEC 2022 15 Dec 2022 Thu -1657 50 721/-1657
True
( Thu) (Thu) 13:51 13.71 ( -0.25%) PDL ( 18587.35-18507) ( 18655.05-18567.1) 18600CE 18600PE
( 2022-12-15 13:51) ( 2022-12-15 13:51)

-77 2637 -187

2022-12-22 2022-12-22 15.96 - 89.7 -52
✓ 22 DEC 2022 22 Dec 2022 Thu 2449 50 3467/-1078 - ( ( 52.88-0.15=-52.73) ( 67.11-70.85=3.74)
True
( Thu) (Thu) 15:20 15.12 ( 0.49%) ( 18176.4-18124.7)
18243.95-18167.05) 18200CE 18200PE

-2037 2684
85
2022-12-29 2022-12-29 15.56 - -76.8 Day Open < 89 ( 27.16-67.9=40.74) ( 55.97-2.3=-53.67)
✓ 29 DEC 2022 29 Dec 2022 Thu 646 50 1824/-608 (
True
( Thu) (Thu) 14:43 14.77 ( -0.42%) PDL ( 18021.2-18110.65) 18050CE 18050PE
18028.75-18114.05)
( 2022-12-29 14:43) ( 2022-12-29 14:43)

1730 -4089
-104
2023-01-05 2023-01-05 14.93 - 59 -100 ( 41.99-7.4=-34.59) ( 54.53-136.32=81.79)
✓ 5 JAN 2023 5 Jan 2023 Thu -2359 50 346/-2360 - (
True
( Thu) (Thu) 12:22 14.92 ( 0.33%) ( 18151-18051.4) 18100CE 18100PE
18078.05-17974.35)
( 2023-01-05 12:22) ( 2023-01-05 12:22)

2023-01-12 2023-01-12 15.48 - 25.15 -111 -112

t h e rs. 1784
( 46.07-10.4=-35.67)
-4268
( 56.91-142.27=85.36)
ho
✓ 12 JAN 2023 12 Jan 2023 Thu -2484 50 14/-2484 -
True
it
( Thu) (Thu) 10:31 15.28 ( 0.14%) ( 17931.25-17820.7) ( 18002.05-17890) 17950CE 17950PE

r e w ( 2023-01-12 10:31) ( 2023-01-12 10:31)

s h a 1702 2139

not
2023-01-19 2023-01-19 14.53 - -45.55 1 -17
✓ 19 JAN 2023 19 Jan 2023 Thu 3841 50 3931/-274 - ( 42.59-8.55=-34.04) ( 43.03-0.25=-42.78)
True
( Thu) (Thu) 15:20 13.99 ( -0.25%) ( 18102-18103.4) ( 18128.55-18111.4)

.D o 18100CE 18100PE

o n l y 915 -3202
2023-01-25
e
l us
2023-01-25 13.86 - -24.95 -74 -77 ( 31.09-12.8=-18.29) ( 42.69-106.73=64.04)
✓ 25 JAN 2023 25 Jan 2023 Wed (Wed) -2287 50 0/-2287 -
True
( Wed)
10:13
o
14.65
n a ( -0.14%) ( 18026.95-17952.5) ( 18037.75-17961) 18050CE
( 2023-01-25 10:13)
18050PE
( 2023-01-25 10:13)

pe r s
r -7 3754 3179

is fo
2023-02-02 2023-02-02 16.5 - -99.2 6
✓ 2 FEB 2023 2 Feb 2023 Thu 6933 50 7081/-189 - ( ( 84.23-9.15=-75.08) ( 63.88-0.3=-63.58)
True
( Thu) (Thu) 15:20 15.7 ( -0.56%) ( 17610.2-17615.85)

k .in 17691.45-17683.95) 17600CE 17600PE

mo c -3242 1977
ock
94
2023-02-09 2023-02-09 13.65 - 13.8 109 ( 43.23-108.07=64.84) ( 42.34-2.8=-39.54)
✓ 9 FEB 2023 9 Feb 2023 Thu
s t -1264 50 1396/-1265 - (
True
( Thu)

F by
(Thu) 14:01 13.01 ( 0.08%)
17799.05-17893.15)
( 17842-17951.35) 17800CE
( 2023-02-09 14:01)
17800PE
( 2023-02-09 14:01)

s P D
Thi
1232 -3287
2023-02-16 2023-02-16 12.6 - 78.9 Day Open > -104 -93
✓ 16 FEB 2023 16 Feb 2023 Thu -2055 50 767/-2295 ( 24.73-0.1=-24.63) ( 46.96-112.7=65.74)
True
( Thu) (Thu) 15:20 12.94 ( 0.44%) PDH ( 18128.65-18024.2) ( 18147.2-18054.35)
18150CE 18150PE

-3612 1965
106
2023-02-23 2023-02-23 15.81 - 20.35 109 ( 48.16-120.4=72.24) ( 50.3-11=-39.3)
✓ 23 FEB 2023 23 Feb 2023 Thu -1647 50 448/-1647 - (
True
( Thu) (Thu) 10:05 15.07 ( 0.12%) ( 17496.3-17605.3) 17500CE 17500PE
17494.75-17600.55)
( 2023-02-23 10:05) ( 2023-02-23 10:05)

-52 2699 86
2023-03-02 2023-03-02 13.17 - -29.4 -44
✓ 2 MAR 2023 2 Mar 2023 Thu 2784 50 3117/-145 - ( ( 54.08-0.1=-53.98) ( 28.46-26.75=-1.71)
True
( Thu) (Thu) 15:20 12.98 ( -0.17%) ( 17445.75-17402)
17372.55-17320.75) 17350CE 17350PE

2049 -1891
2023-03-09 2023-03-09 12.53 - 17.65 Day Open > -80 -82 ( 44.58-3.6=-40.98) ( 25.22-63.05=37.83)
✓ 9 MAR 2023 9 Mar 2023 Thu 157 50 1168/-120
True
( Thu) (Thu) 13:38 12.81 ( 0.1%) PDH ( 17723.9-17643.75) ( 17759.1-17676.6) 17700CE 17700PE
( 2023-03-09 13:38) ( 2023-03-09 13:38)

www.stockmock.in Page 12 of 16 Sat Jan 06 2024

 -3369 2055
16 MAR 2023-03-16 2023-03-16 17.08 - 22.5 94 96 ( 44.92-112.3=67.38) ( 60.6-19.5=-41.1)
✓ 16 Mar 2023 Thu -1314 50 201/-1314 -
True
2023 ( Thu) (Thu) 10:39 16.09 ( 0.13%) ( 16880.2-16974.05) ( 16948.5-17044.7) 16900CE 16900PE
( 2023-03-16 10:39) ( 2023-03-16 10:39)

-4078 1416
23 MAR 2023-03-23 2023-03-23 14.69 - -54.5 Day Open < 96 115 ( 54.38-135.95=81.57) ( 36.62-8.3=-28.32)
✓ 23 Mar 2023 Thu -2662 50 0/-2662
True
2023 ( Thu) (Thu) 10:31 14.52 ( -0.32%) PDL ( 17071.15-17167.4) ( 17096.8-17212) 17050CE 17050PE
( 2023-03-23 10:31) ( 2023-03-23 10:31)

2023-03-29 -2012 1738

29 MAR 2023-03-29 14.52 - 25.6 87 71
✓ 29 Mar 2023 Wed (Wed) -273 50 2714/-396 - ( 48.36-88.6=40.24) ( 34.87-0.1=-34.77)
True
2023 ( Wed) 13.57 ( 0.15%) ( 17011.7-17098.75) ( 17015.5-17086.35)
15:20 17000CE 17000PE

-3646 1457
2023-04-06 2023-04-06 12.5 - -23.2 98 107 ( 48.61-121.53=72.92) ( 31.64-2.5=-29.14)
✓ 6 APR 2023 6 Apr 2023 Thu -2189 50 210/-2189 -
True
( Thu) (Thu) 12:39 11.9 ( -0.13%) ( 17521.4-17619.85) ( 17576.2-17682.95) 17500CE 17500PE
( 2023-04-06 12:39) ( 2023-04-06 12:39)

2023-04-13 2023-04-13 12.33 - -5.1 -75 -82

t h e rs. 1726
( 46.12-11.6=-34.52)
-1888
( 25.17-62.93=37.76)
ho
✓ 13 APR 2023 13 Apr 2023 Thu -162 50 475/-165 -
True
it
( Thu) (Thu) 11:12 11.87 ( -0.03%) ( 17823-17748) ( 17873.1-17791) 17800CE 17800PE

r e w ( 2023-04-13 11:12) ( 2023-04-13 11:12)

s h a 966 -3123

not
-71
2023-04-20 2023-04-20 12.06 - 19.85 -83 ( 24.83-5.5=-19.33) ( 41.64-104.1=62.46)
✓ 20 APR 2023 20 Apr 2023 Thu -2156 50 49/-2156 - (
o
True
( Thu) (Thu) 10:31 11.94 ( 0.11%) ( 17716.65-17634) 17700CE 17700PE

n l y .D 17678.55-17607.65)
( 2023-04-20 10:31) ( 2023-04-20 10:31)

e o
us
100 -3402 1047
2023-04-27 2023-04-27 11.89 - -0.5 88
✓ 27 APR 2023 27 Apr 2023 Thu -2354 50 558/-2422
n a l - ( ( 47.76-115.8=68.04) ( 21.04-0.1=-20.94)
True
( Thu) (Thu) 15:20 11.4 ( 0%) ( 17828.35-17916)

e rs o 17824.85-17924.65) 17800CE 17800PE

for p -2772 1286

✓ 4 MAY 2023 4 May 2023 Thu
2023-05-04 2023-05-04
-1486 50
i nis 209/-1486
11.91 - -8.85
-
71 78 ( 36.96-92.4=55.44) ( 28.71-3=-25.71)
True
( Thu) (Thu) 13:05
c k . 11.74 ( -0.05%) ( 18111.75-18182.3) ( 18158.75-18237) 18100CE
( 2023-05-04 13:05)
18100PE
( 2023-05-04 13:05)

km o
t o c 1794 1677

ys
2023-05-11 2023-05-11 13.41 - 42.7 Day Open > -1 14
✓ 11 MAY 2023 11 May 2023 Thu 3470 50 3518/0 ( 36.17-0.3=-35.87) ( 41.34-7.8=-33.54)
b
True
( Thu) (Thu) 15:20 13.24 ( 0.23%) PDH ( 18295.15-18293.7) ( 18327.5-18341.5)
18300CE 18300PE

P D F
✓ 18 MAY 2023 18 May 2023 Thi
Thu
s2023-05-18 2023-05-18
-1271 50 924/-1271
12.81 - 105.75
-
-51
(
-47
1363
( 30.55-3.3=-27.25)
-2634
( 35.12-87.8=52.68)
True
( Thu) (Thu) 13:45 12.79 ( 0.58%) ( 18269.1-18222.4) 18250CE 18250PE
18245.35-18194.75)
( 2023-05-18 13:45) ( 2023-05-18 13:45)

-2221 1774
2023-05-25 2023-05-25 13.02 - -16.5 87 79
✓ 25 MAY 2023 25 May 2023 Thu -447 50 1930/-810 - ( 33.23-77.65=44.42) ( 35.57-0.1=-35.47)
True
( Thu) (Thu) 15:20 12.44 ( -0.09%) ( 18244.35-18331.8) ( 18248.65-18328)
18250CE 18250PE

-88 1997 -1728

2023-06-01 2023-06-01 11.6 - 45 -81
✓ 1 JUN 2023 1 Jun 2023 Thu 269 50 2015/-195 - ( ( 40.05-0.1=-39.95) ( 29.15-63.7=34.55)
True
( Thu) (Thu) 15:20 11.66 ( 0.24%) ( 18633.45-18552.5)
18556.45-18468.85) 18550CE 18550PE

1550 -2724
-80
2023-06-08 2023-06-08 11.45 - -1.05 -82 ( 31.69-0.7=-30.99) ( 36.32-90.8=54.48)
✓ 8 JUN 2023 8 Jun 2023 Thu -1174 50 1051/-1174 - (
True
( Thu) (Thu) 14:47 11.26 ( -0.01%) ( 18750-18667.5) 18750CE 18750PE
18816.55-18736.35)
( 2023-06-08 14:47) ( 2023-06-08 14:47)

www.stockmock.in Page 13 of 16 Sat Jan 06 2024

 -1717 1216
2023-06-15 2023-06-15 10.96 - 18.55 Day Open > 56 65 ( 22.89-57.23=34.34) ( 37.21-12.9=-24.31)
✓ 15 JUN 2023 15 Jun 2023 Thu -501 50 168/-501
True
( Thu) (Thu) 10:23 11.08 ( 0.1%) PDH ( 18731.55-18787.5) ( 18790.55-18855.7) 18750CE 18750PE
( 2023-06-15 10:23) ( 2023-06-15 10:23)

1486 -2567
-81
2023-06-22 2023-06-22 11.49 - -3.25 -70 ( 35.22-5.5=-29.72) ( 34.23-85.57=51.34)
✓ 22 JUN 2023 22 Jun 2023 Thu -1081 50 520/-1081 - (
True
( Thu) (Thu) 13:05 11.54 ( -0.02%) ( 18856.4-18786.6) 18850CE 18850PE
18888.25-18807.15)
( 2023-06-22 13:05) ( 2023-06-22 13:05)

-1791 1433
2023-06-28 57
2023-06-28 10.91 - 90.75 Day Open > 51 ( 23.88-59.7=35.82) ( 47.36-18.7=-28.66)
✓ 28 JUN 2023 28 Jun 2023 Wed (Wed) -358 50 235/-358 (
True
( Wed) 10.8 ( 0.48%) PDH ( 18884.8-18935.8) 18900CE 18900PE
11:21 18875.75-18933.15)
( 2023-06-28 11:21) ( 2023-06-28 11:21)

-3208 2139
2023-07-06 2023-07-06 12.1 - -12.8 96 80 ( 42.78-106.95=64.17) ( 42.88-0.1=-42.78)
✓ 6 JUL 2023 6 Jul 2023 Thu -1069 50 1366/-1082 -
True
( Thu) (Thu) 15:12 11.84 ( -0.07%) ( 19406.7-19502.55) ( 19460.15-19540) 19400CE 19400PE
( 2023-07-06 15:12) ( 2023-07-06 15:12)

her s.
-92
h o t 1631 -2870

it
2023-07-13 2023-07-13 10.79 - 110.9 -70 ( 33.23-0.6=-32.63) ( 38.26-95.65=57.39)
✓ 13 JUL 2023 13 Jul 2023 Thu -1238 50 1340/-1238 - (
w
True
( Thu) (Thu) 14:53 10.91 ( 0.57%) ( 19547-19477) 19500CE 19500PE
19495.25-19403.25)

h a r e ( 2023-07-13 14:53) ( 2023-07-13 14:53)

t s
o no
-3907 1566
2023-07-20 2023-07-20 11.75 - -1.45 104 82 ( 52.09-130.23=78.14) ( 37.51-6.2=-31.31)
✓ 20 JUL 2023 20 Jul 2023 Thu -2341 50 463/-2341 -
y .D
True
( Thu) (Thu) 13:32 11.75 ( -0.01%) ( 19812.95-19917.4) ( 19831.65-19913.3) 19800CE 19800PE

o n l ( 2023-07-20 13:32) ( 2023-07-20 13:32)

lu se
2023-07-27 2023-07-27
o n a
10.45 - 72.6 Day Open >
-61
-65
1487
( 49.55-19.8=-29.75)
-2460
( 32.79-81.98=49.19)
✓ 27 JUL 2023 27 Jul 2023 Thu -972 50 130/-972
e rs (
True
( Thu) (Thu) 10:41 10.45 ( 0.37%) PDH ( 19867-19802.4) 19850CE 19850PE

for p 19866.75-19805.55)
( 2023-07-27 10:41) ( 2023-07-27 10:41)

i nis
2023-08-03 2023-08-03
c k . 11.56 - -62.8
-122
-112
1731
( 38.41-3.8=-34.61)
-4451
( 59.35-148.38=89.03)
✓ 3 AUG 2023 3 Aug 2023 Thu
km o
-2721 50 1023/-2721 - (
True
( Thu) (Thu) 12:56 11.11 ( -0.32%) ( 19546.4-19434.1) 19500CE 19500PE

t o c 19487.85-19365.95)
( 2023-08-03 12:56) ( 2023-08-03 12:56)

10 AUG
F
2023-08-10 bys
2023-08-10 11.54 - -27 -57
-36 2169 -403
✓ 10 Aug 2023 Thu
P D 1765 50 2361/-2292 - ( ( 43.43-0.05=-43.38) ( 54.63-62.7=8.07)
True
2023 ( Thu) (Thu) 15:20 11.4 ( -0.14%) ( 19592.8-19535.45)

Thi s 19630.05-19594.05) 19600CE 19600PE

1963 514
17 AUG 2023-08-17 2023-08-17 12.47 - -14.45 -39 -24
✓ 17 Aug 2023 Thu 2476 50 3207/-86 - ( 39.3-0.05=-39.25) ( 43.58-33.3=-10.28)
True
2023 ( Thu) (Thu) 15:20 12.19 ( -0.07%) ( 19399.8-19360.5) ( 19413.7-19389.2)
19400CE 19400PE

1145 -2276
-56
24 AUG 2023-08-24 2023-08-24 11.45 - 91.15 Day Open > -34 ( 31.79-8.9=-22.89) ( 30.35-75.88=45.53)
✓ 24 Aug 2023 Thu -1131 50 355/-1132 (
True
2023 ( Thu) (Thu) 11:08 11.73 ( 0.47%) PDH ( 19555.3-19520.9) 19550CE 19550PE
19557.45-19501.35)
( 2023-08-24 11:08) ( 2023-08-24 11:08)

1255 -2433
31 AUG 2023-08-31 2023-08-31 11.86 - 28.1 -70 -65 ( 32.49-7.4=-25.09) ( 32.44-81.1=48.66)
✓ 31 Aug 2023 Thu -1178 50 154/-1178 -
True
2023 ( Thu) (Thu) 12:23 11.99 ( 0.15%) ( 19372-19302.05) ( 19350.05-19284.8) 19350CE 19350PE
( 2023-08-31 12:23) ( 2023-08-31 12:23)

www.stockmock.in Page 14 of 16 Sat Jan 06 2024

 -2030 1123
2023-09-07 2023-09-07 10.69 - -12.4 36 40 ( 27.06-67.65=40.59) ( 30.35-7.9=-22.45)
✓ 7 SEP 2023 7 Sep 2023 Thu -907 50 73/-907 -
True
( Thu) (Thu) 10:38 10.89 ( -0.06%) ( 19550.5-19586) ( 19604.45-19644) 19550CE 19550PE
( 2023-09-07 10:38) ( 2023-09-07 10:38)

1248 -3321
2023-09-14 2023-09-14 11.85 - 57.95 Day Open > -79 -69 ( 36.96-12=-24.96) ( 44.28-110.7=66.42)
✓ 14 SEP 2023 14 Sep 2023 Thu -2073 50 182/-2073
True
( Thu) (Thu) 10:18 11.25 ( 0.29%) PDH ( 20161.15-20082.2) ( 20197.2-20128) 20150CE 20150PE
( 2023-09-14 10:18) ( 2023-09-14 10:18)

1151 -2686
2023-09-21 2023-09-21 11.2 - -60.85 Day Open < -70 -73 ( 34.73-11.7=-23.03) ( 35.82-89.55=53.73)
✓ 21 SEP 2023 21 Sep 2023 Thu -1535 50 0/-1535
True
( Thu) (Thu) 10:09 10.85 ( -0.31%) PDL ( 19823.65-19753.5) ( 19853.1-19780) 19800CE 19800PE
( 2023-09-21 10:09) ( 2023-09-21 10:09)

1500 -4347
2023-09-28 2023-09-28 12.06 - 45.35 Day Open > -131 -108 ( 32.19-2.2=-29.99) ( 57.96-144.9=86.94)
✓ 28 SEP 2023 28 Sep 2023 Thu -2847 50 1263/-2847
True
( Thu) (Thu) 13:27 12.83 ( 0.23%) PDH ( 19703.85-19572.5) ( 19676-19568) 19700CE 19700PE
( 2023-09-28 13:27) ( 2023-09-28 13:27)

her s.
✓
2023-10-05 2023-10-05 11.33 - 85.75 Day Open >
9 -2
h o t 1081 1307

it
5 OCT 2023 5 Oct 2023 Thu 2387 50 2413/-320 ( ( ( 28.36-6.75=-21.61) ( 32.29-6.15=-26.14)
True
( Thu) (Thu) 15:08 10.9 ( 0.44%) PDH
19532.65-19541.95)
r e w19564.45-19562.65) 19550CE 19550PE

s h a 1562 1347

not
12 OCT 2023-10-12 2023-10-12 10.87 - 11.35 -8 6
✓ 12 Oct 2023 Thu 2908 50 2604/-436 - ( 33.88-2.65=-31.23) ( 31.09-4.15=-26.94)
True
2023 ( Thu) (Thu) 15:08 10.62 ( 0.06%) ( 19809.65-19801.7) ( 19840-19846.15)

.D o 19800CE 19800PE

o n l y -2182 1121
e 40

l us
19 OCT 2023-10-19 2023-10-19 11.15 - -125.9 Day Open < 30 ( 29.1-72.75=43.65) ( 35.62-13.2=-22.42)
✓ 19 Oct 2023 Thu -1061 50 126/-1061 (
True
2023 ( Thu) (Thu) 09:58
o
10.89
n a ( -0.64%) PDL
19531.05-19570.55)
( 19547-19577.2) 19550CE
( 2023-10-19 09:58)
19550PE
( 2023-10-19 09:58)

pe r s
r 2055 -3343

is fo
-79
26 OCT 2023-10-26 2023-10-26 12.08 - -94.9 Day Open < -93 ( 52.69-11.6=-41.09) ( 44.58-111.45=66.87)
✓ 26 Oct 2023 Thu -1289 50 281/-1289 (
n
ck.i
True
2023 ( Thu) (Thu) 10:57 11.6 ( -0.5%) PDL ( 18961.05-18867.9) 18950CE 18950PE
18969.25-18889.85)
( 2023-10-26 10:57) ( 2023-10-26 10:57)

km o
t o c 1611 -2052

ys
-64
2023-11-02 2023-11-02 11.42 - 130.85 Day Open > -69 ( 37.11-4.9=-32.21) ( 27.36-68.4=41.04)
✓ 2 NOV 2023 2 Nov 2023 Thu
b -441 50 489/-441 (
True
( Thu) (Thu) 11:42 11.07 ( 0.69%) PDH ( 19241.4-19172.05) 19150CE 19150PE

P D F 19172.15-19107.95)
( 2023-11-02 11:42) ( 2023-11-02 11:42)

Thi s2023-11-09 2023-11-09 11.06 - 13.9 -28 -7

900 -294
✓ 9 NOV 2023 9 Nov 2023 Thu 605 50 1951/-626 - ( 18.11-0.1=-18.01) ( 47.86-53.75=5.89)
True
( Thu) (Thu) 15:20 10.94 ( 0.07%) ( 19426.15-19398.1) ( 19497.25-19490)
19450CE 19450PE

-2075 1102
16 NOV 2023-11-16 2023-11-16 11.2 - -0.75 34 31 ( 27.66-69.15=41.49) ( 29.95-7.9=-22.05)
✓ 16 Nov 2023 Thu -972 50 246/-972 -
True
2023 ( Thu) (Thu) 11:02 11.65 ( 0%) ( 19684.4-19718.25) ( 19752.2-19783) 19700CE 19700PE
( 2023-11-16 11:02) ( 2023-11-16 11:02)

1322 -1557
23 NOV 2023-11-23 2023-11-23 11.89 - 16.6 Day Open > -34 -31 ( 41.54-15.1=-26.44) ( 20.75-51.88=31.13)
✓ 23 Nov 2023 Thu -234 50 757/-234
True
2023 ( Thu) (Thu) 10:18 11.25 ( 0.08%) PDH ( 19865.95-19831.9) ( 19908.3-19876.85) 19850CE 19850PE
( 2023-11-23 10:18) ( 2023-11-23 10:18)

1504 -2001
30 NOV 2023-11-30 2023-11-30 12.65 - 11.9 Day Open > -49 -52 ( 53.08-23=-30.08) ( 26.67-66.68=40.01)
✓ 30 Nov 2023 Thu -496 50 210/-496
True
2023 ( Thu) (Thu) 09:53 12.68 ( 0.06%) PDH ( 20122.65-20073.2) ( 20128.95-20077.3) 20100CE 20100PE
( 2023-11-30 09:53) ( 2023-11-30 09:53)

www.stockmock.in Page 15 of 16 Sat Jan 06 2024

 1679 1704
2023-12-07 2023-12-07 13.65 - -5.3 11 31
✓ 7 DEC 2023 7 Dec 2023 Thu 3382 50 3433/0 - ( 36.27-2.7=-33.57) ( 34.28-0.2=-34.08)
True
( Thu) (Thu) 15:20 12.63 ( -0.03%) ( 20899.6-20910.4) ( 21001.75-21033)
20900CE 20900PE

-1735 1979
63
2023-12-14 2023-12-14 12.2 - 184.05 Day Open > 66 ( 23.13-57.83=34.7) ( 44.18-4.6=-39.58)
✓ 14 DEC 2023 14 Dec 2023 Thu 243 50 1673/-274 (
True
( Thu) (Thu) 13:21 12.36 ( 0.88%) PDH ( 21235-21300.6) 21150CE 21150PE
21138.35-21200.85)
( 2023-12-14 13:21) ( 2023-12-14 13:21)

-3429 3144
2023-12-21 2023-12-21 14.82 - -116.2 Day Open < 112 114 ( 45.72-114.3=68.58) ( 74.28-11.4=-62.88)
✓ 21 DEC 2023 21 Dec 2023 Thu -285 50 2188/-285
True
( Thu) (Thu) 10:44 13.86 ( -0.55%) PDL ( 21037.9-21150.3) ( 21113.35-21227.6) 21050CE 21050PE
( 2023-12-21 10:44) ( 2023-12-21 10:44)

1452 2943
2023-12-28 2023-12-28 15.97 - 60.25 Day Open > 48 35
✓ 28 DEC 2023 28 Dec 2023 Thu 4394 50 4907/-761 ( 53.53-24.5=-29.03) ( 58.9-0.05=-58.85)
True
( Thu) (Thu) 15:20 15.01 ( 0.28%) PDH ( 21729.6-21777.25) ( 21742.5-21777)
21750CE 21750PE

47 -891 1435
.
hers
2024-01-04 2024-01-04 13.91 - 88.45 79
✓ 4 JAN 2024 4 Jan 2024 Thu 543 50 1042/-558 - ( ( 35.77-53.6=17.83) ( 28.81-0.1=-28.71)
True
( Thu) (Thu) 15:20 13.26 ( 0.41%) ( 21699.5-21778.55)
21611.75-21658.25)
h o t 21600CE 21600PE

w i t
h a re
no ts
o
n ly. D
u s eo
n al
r s o
for pe
n i s
ock.i
t o c km
F bys
s P D
Thi

www.stockmock.in Page 16 of 16 Sat Jan 06 2024