PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG

LINK Date
https://groww.in/charts/indices/nifty?exchange=NSE&chartType=TradingView
9/6/2023 NIFTY 50 18,655.90 18,676.65 18,555.40 18,634.55 18,563.40 -71.15 -0.38
https://groww.in/charts/stocks/indusind-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 INDUSINDBK 1,299.00 1,336.40 1,298.40 1,303.85 1,330.30 26.45 2.03
https://groww.in/charts/stocks/axis-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 AXISBANK 967 981.7 963.3 962.1 974.6 12.5 1.3
https://groww.in/charts/stocks/power-grid-corporation-of-india-ltd?exchange=NSE&chartType=TradingView
9/6/2023 POWERGRID 243.55 245.5 241.8 241.65 244.2 2.55 1.06
https://groww.in/charts/stocks/adani-enterprises-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ADANIENT 2,447.95 2,458.90 2,428.00 2,429.15 2,454.00 24.85 1.02
https://groww.in/charts/stocks/larsen-toubro-ltd?exchange=NSE&chartType=TradingView
9/6/2023 LT 2,345.00 2,368.85 2,338.25 2,340.30 2,363.25 22.95 0.98
https://groww.in/charts/stocks/ultratech-cement-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ULTRACEMCO 8,158.00 8,217.70 8,108.20 8,100.15 8,170.00 69.85 0.86
https://groww.in/charts/stocks/cipla-ltd?exchange=NSE&chartType=TradingView
9/6/2023 CIPLA 966 971 959.15 965.4 970 4.6 0.48
https://groww.in/charts/stocks/grasim-industries-ltd?exchange=NSE&chartType=TradingView
9/6/2023 GRASIM 1,723.00 1,737.80 1,710.30 1,711.95 1,720.00 8.05 0.47
https://groww.in/charts/stocks/tata-motors-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TATAMOTORS 564.4 566.45 559.3 559.7 562.15 2.45 0.44
https://groww.in/charts/stocks/britannia-industries-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BRITANNIA 4,886.30 4,980.00 4,836.10 4,875.05 4,894.95 19.9 0.41
https://groww.in/charts/stocks/ntpc-ltd?exchange=NSE&chartType=TradingView
9/6/2023 NTPC 184 184.25 180.55 182.05 182.75 0.7 0.38
https://groww.in/charts/stocks/dr-reddys-laboratories-ltd?exchange=NSE&chartType=TradingView
9/6/2023 DRREDDY 4,681.05 4,705.00 4,645.60 4,649.40 4,662.95 13.55 0.29
https://groww.in/charts/stocks/bajaj-finance-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BAJFINANCE 7,012.75 7,082.50 7,012.05 7,010.10 7,030.00 19.9 0.28
https://groww.in/charts/stocks/jsw-steel-ltd?exchange=NSE&chartType=TradingView
9/6/2023 JSWSTEEL 751.5 756.95 741.5 748.8 750 1.2 0.16
https://groww.in/charts/stocks/icici-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ICICIBANK 941.4 944 936.2 937.9 939 1.1 0.12
https://groww.in/charts/stocks/titan-company-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TITAN 2,890.00 2,919.95 2,863.25 2,877.00 2,878.80 1.8 0.06
https://groww.in/charts/stocks/hdfc-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 HDFCBANK 1,615.90 1,618.50 1,607.00 1,608.70 1,609.50 0.8 0.05
https://groww.in/charts/stocks/hdfc-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 HDFC 2,664.00 2,667.90 2,646.85 2,653.80 2,652.35 -1.45 -0.05
https://groww.in/charts/stocks/nestle-india-ltd?exchange=NSE&chartType=TradingView
9/6/2023 NESTLEIND 22,100.90 22,280.00 22,040.90 22,148.90 22,125.00 -23.9 -0.11
https://groww.in/charts/stocks/coal-india-ltd?exchange=NSE&chartType=TradingView
9/6/2023 COALINDIA 228.95 229.45 227.35 228.1 227.8 -0.3 -0.13
https://groww.in/charts/stocks/apollo-hospitals-enterprise-ltd?exchange=NSE&chartType=TradingView
9/6/2023 APOLLOHOSP 4,926.65 4,965.85 4,907.05 4,926.65 4,920.00 -6.65 -0.13
https://groww.in/charts/stocks/sun-pharmaceutical-industries-ltd?exchange=NSE&chartType=TradingView
9/6/2023 SUNPHARMA 984 990.7 981 987 985.45 -1.55 -0.16
https://groww.in/charts/stocks/bajaj-finserv-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BAJAJFINSV 1,471.00 1,476.00 1,461.55 1,467.40 1,464.00 -3.4 -0.23
https://groww.in/charts/stocks/bharat-petroleum-corporation-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BPCL 361.1 364 358.8 361.1 360.25 -0.85 -0.24
https://groww.in/charts/stocks/bharti-airtel-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BHARTIARTL 838.55 839.8 828.95 836 834 -2 -0.24
https://groww.in/charts/stocks/maruti-suzuki-india-ltd?exchange=NSE&chartType=TradingView
9/6/2023 MARUTI 9,675.50 9,713.90 9,611.10 9,658.60 9,635.00 -23.6 -0.24
https://groww.in/charts/stocks/adani-ports-and-special-economic-zone-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ADANIPORTS 738 742 733 736.4 734 -2.4 -0.33
https://groww.in/charts/stocks/asian-paints-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ASIANPAINT 3,209.80 3,238.90 3,168.55 3,212.25 3,178.90 -12.1 -0.38
https://groww.in/charts/stocks/wipro-ltd?exchange=NSE&chartType=TradingView
9/6/2023 WIPRO 399.45 400.35 396.05 399.55 397.25 -2.3 -0.58
https://groww.in/charts/stocks/kotak-mahindra-bank-ltd?exchange=NSE&chartType=TradingView
9/6/2023 KOTAKBANK 1,862.00 1,897.70 1,860.70 1,886.50 1,874.00 -12.5 -0.66
https://groww.in/charts/stocks/mahindra-mahindra-ltd?exchange=NSE&chartType=TradingView
9/6/2023 M&M 1,380.75 1,387.00 1,363.00 1,381.05 1,371.85 -9.2 -0.67
https://groww.in/charts/stocks/reliance-industries-ltd?exchange=NSE&chartType=TradingView
9/6/2023 RELIANCE 2,507.00 2,508.55 2,478.00 2,499.65 2,482.00 -17.65 -0.71
https://groww.in/charts/stocks/tata-global-beverages-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TATACONSUM 810.7 811.85 799 807.1 801 -6.1 -0.76
https://groww.in/charts/stocks/hindalco-industries-ltd?exchange=NSE&chartType=TradingView
9/6/2023 HINDALCO 421.85 421.85 414.5 418.25 414.9 -3.35 -0.8
https://groww.in/charts/stocks/tata-consultancy-services-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TCS 3,245.00 3,250.00 3,205.35 3,236.45 3,210.00 -26.45 -0.82
https://groww.in/charts/stocks/tech-mahindra-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TECHM 1,079.00 1,079.00 1,060.10 1,071.30 1,062.00 -9.3 -0.87
https://groww.in/charts/stocks/sbi-life-insurance-company-ltd?exchange=NSE&chartType=TradingView
9/6/2023 SBILIFE 1,227.60 1,253.60 1,227.50 1,238.90 1,228.00 -10.9 -0.88
https://groww.in/charts/stocks/itc-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ITC 435.15 444.7 435.15 442.9 438.95 -3.95 -0.89
https://groww.in/charts/stocks/oil-natural-gas-corporation-ltd?exchange=NSE&chartType=TradingView
9/6/2023 ONGC 156.7 156.9 153.8 156.1 154.2 -1.9 -1.22
https://groww.in/charts/stocks/infosys-ltd?exchange=NSE&chartType=TradingView
9/6/2023 INFY 1,282.50 1,282.50 1,264.00 1,282.80 1,266.60 -16.2 -1.26
https://groww.in/charts/stocks/bajaj-auto-ltd?exchange=NSE&chartType=TradingView
9/6/2023 BAJAJ-AUTO 4,800.65 4,821.80 4,735.00 4,800.65 4,740.00 -60.65 -1.26
https://groww.in/charts/stocks/hcl-technologies-ltd?exchange=NSE&chartType=TradingView
9/6/2023 HCLTECH 1,129.10 1,131.00 1,105.95 1,126.75 1,110.00 -16.75 -1.49
https://groww.in/charts/stocks/hindustan-unilever-ltd?exchange=NSE&chartType=TradingView
9/6/2023 HINDUNILVR 2,688.95 2,688.95 2,620.10 2,679.90 2,639.95 -39.95 -1.49
https://groww.in/charts/stocks/upl-ltd?exchange=NSE&chartType=TradingView
9/6/2023 UPL 692 692.4 677.8 690.05 679 -11.05 -1.6
https://groww.in/charts/stocks/state-bank-of-india?exchange=NSE&chartType=TradingView
9/6/2023 SBIN 588 589.1 576.75 588.5 578.8 -9.7 -1.65
https://groww.in/charts/stocks/tata-steel-ltd?exchange=NSE&chartType=TradingView
9/6/2023 TATASTEEL 111.25 111.65 108.65 111.15 109.15 -2 -1.8
https://groww.in/charts/stocks/eicher-motors-ltd?exchange=NSE&chartType=TradingView
9/6/2023 EICHERMOT 3,652.00 3,667.20 3,576.10 3,657.40 3,586.95 -70.45 -1.93
https://groww.in/charts/stocks/divis-laboratories-ltd?exchange=NSE&chartType=TradingView
DIVISLAB 3,481.05 3,498.95 3,420.00 3,499.70 3,429.80 -69.9 -2
https://groww.in/charts/stocks/hdfc-standard-life-insurance-co-ltd?exchange=NSE&chartType=TradingView
HDFCLIFE 587.95 593.7 576.75 593.9 582 -11.9 -2
https://groww.in/charts/stocks/hero-motocorp-ltd?exchange=NSE&chartType=TradingView
HEROMOTOCO 2,987.90 3,025.00 2,887.30 2,964.80 2,900.00 -64.8 -2.19
 365 D % 30 D %
CHNG CHNG
VOLUME 52W H 52W L 08-Jun- 09-May- Option lot
(shares) VALUE 2022 2023 Range Expriry size
### 201,813,227,299.44 18,887.60 15,183.40 13.93 2.02 121.25 15/06/202 50
4,233,651 5,628,469,658.46 1,336.40 763.2 42.7 14.31 38.00 29/06/202 450
### 12,623,518,450.72 981.7 618.25 46.08 8.31 18.40 29/06/202 1200
8,277,856 2,015,078,486.08 249.6 186.35 7.62 -0.72 3.70 29/06/202 2700
1,948,506 4,766,474,347.32 4,190.00 1,017.45 11.57 28.11 30.90 29/06/202 250
2,501,720 5,904,234,320.40 2,416.35 1,456.35 47.69 -1.43 30.60 29/06/202 300
325,814 2,658,349,007.40 8,217.70 5,157.05 46.43 4.98 109.50 29/06/202 100
717,024 693,111,249.60 1,185.25 852 0.25 2.79 11.85 29/06/202 650
486,894 840,968,185.74 1,839.50 1,276.60 28.84 -3 27.50 29/06/202 475
9,361,533 5,270,168,617.68 576.55 375.2 28.47 11.13 7.15 29/06/202 1425
820,375 4,031,519,640.00 4,980.00 3,270.95 45.03 6.09 143.90 29/06/202 200
### 1,864,354,248.35 184.35 134.95 15.92 3.44 3.70 29/06/202 5700
216,940 1,014,020,948.00 4,989.00 3,997.00 10.72 -5.75 59.40 29/06/202 125
447,361 3,152,042,975.46 7,778.00 5,220.00 17.73 6.99 70.45 29/06/202 125
2,408,734 1,805,394,307.68 777.5 536.1 29.97 3.34 15.45 29/06/202 1350
### 11,509,975,786.80 958.85 669.95 28.57 0.37 7.80 29/06/202 700
727,880 2,102,947,223.20 2,921.85 1,825.05 35.14 4.68 56.70 29/06/202 375
9,106,289 14,695,638,125.31 1,734.45 1,271.60 17.65 -2.18 11.50 29/06/202 550
4,348,281 11,562,079,179.00 2,867.00 2,026.00 17.49 -3.5 21.05 29/06/202 300
70,915 1,568,464,639.95 22,577.55 16,435.00 32.44 0.81 239.10 29/06/202 40
5,137,982 1,173,669,228.26 263.4 174.75 15.41 -3.49 2.10 29/06/202 4200
249,400 1,230,759,072.00 5,040.00 3,556.10 35.49 7.26 58.80 29/06/202 125
2,306,206 2,272,004,965.02 1,072.15 789.9 16.49 3.09 9.70 29/06/202 700
499,104 733,073,973.12 1,844.00 1,072.72 -88.23 4.17 14.45 29/06/202 500
1,542,985 557,650,208.85 374.9 288.05 11.49 -1.62 5.20 29/06/202 1800
3,332,436 2,774,186,321.28 888.75 628.75 26.04 5.34 10.85 29/06/202 950
161,389 1,558,380,253.45 9,800.00 7,625.15 22.38 6 102.80 29/06/202 100
1,335,172 984,181,984.64 987.85 395.1 1.07 6.65 9.00 29/06/202 625
1,239,045 3,963,481,926.90 3,582.90 2,560.00 18.74 5.85 70.35 29/06/202 200
6,009,116 2,388,743,792.32 476.15 352 -15.06 4.51 4.30 29/06/202 1500
### 26,622,781,731.00 2,064.40 1,631.00 2.22 -3.47 37.00 29/06/202 400
1,881,329 2,576,724,638.27 1,422.80 972.65 32.16 10.89 24.00 29/06/202 700
2,712,243 6,764,279,797.14 2,803.00 2,180.00 -8.24 0.81 30.55 29/06/202 250
835,145 672,383,590.95 861.15 686.6 6.6 2.29 12.85 29/06/202 900
3,518,826 1,464,394,628.16 504 308.95 3.66 -5.02 7.35 29/06/202 1400
1,775,689 5,716,386,813.25 3,575.00 2,926.10 -4.93 -1.43 44.65 29/06/202 175
2,782,697 2,964,991,480.47 1,165.00 943.7 -4.71 2.24 18.90 29/06/202 600
1,904,738 2,368,198,850.16 1,340.35 1,051.55 9.05 4.71 26.10 29/06/202 750
7,057,843 3,108,203,478.77 452 258.55 65.32 4.51 9.55 29/06/202 1600
### 1,816,988,103.60 169 119.85 -4.47 -5.54 3.10 29/06/202 3850
5,339,073 6,772,774,272.69 1,672.60 1,185.30 -14.48 0.95 18.50 29/06/202 400
208,197 994,022,002.71 4,829.90 3,461.25 26.53 6 86.80 29/06/202 250
1,824,218 2,043,215,370.90 1,156.65 877.35 9.37 4.43 25.05 29/06/202 700
1,413,808 3,733,909,342.24 2,741.60 2,100.00 21.98 6.52 68.85 29/06/202 300
1,411,515 968,214,599.10 807 607.5 -6.13 -0.63 14.60 29/06/202 1300
### 10,960,042,680.32 629.55 430.7 24.87 2.62 12.35 29/06/202 1500
### 3,982,080,152.14 124.3 82.7 -89.77 1.46 3.00 29/06/202 5500
447,350 1,614,468,256.00 3,889.65 2,585.05 38.06 8.15 91.10 29/06/202 175
325,701 1,124,140,716.45 3,973.90 2,730.00 0.13 3.44 78.95
3,023,579 1,764,772,354.93 620.6 457.8 -1.01 7.58 16.95
826,404 2,437,313,317.20 3,026.00 2,246.00 14.65 14.4 137.70
 Rate ATM Buy Sell Rate ATM Buy Sell RANK_09 RANK_12
Strike Call amount amount Strike Put amount amount _06_2023 _06_2023
18550 108 5566 18600 86.15 4444 29 33
1330 34.55 15982 129050 1340 35.4 16388 127632 1 36
970 17.15 21182 200900 980 18.35 22625 196820 2 38
242 6.3 17470 116239 245 4.5 12465 115267 3 51
2450 159.6 41002 386578 2500 170.95 43908 394758 4 5
2360 42.2 13021 121832 2380 42.15 13006 122201 5 50
8150 155.8 16022 140152 8200 158.1 16257 141708 6 25
960 23.7 15847 114760 970 17.8 11906 108280 7 49
1700 46.4 22651 152518 1720 30.8 15036 136192 8 12
560 15.3 22437 170830 565 14.3 20938 169248 9 29
4850 102.1 20992 170059 4900 94.75 19479 172611 10 23
182 4.2 24579 183130 185 4.35 25463 188659 11 4
4650 95.9 12332 102870 4700 80.95 10409 100547 12 34
7000 180.45 23185 169270 7050 124.9 16052 158824 13 9
740 24.35 33770 209760 750 16.25 22542 183881 14 41
930 22.8 16398 119428 940 13.05 9419 108788 15 42
2860 69.1 26642 190230 2880 45.9 17699 180491 16 47
1610 27.7 15671 155613 1620 24.25 13715 147736 17 46
2640 52.25 16117 142110 2660 32.95 10165 127953 18 44
22000 476.55 19597 159339 22100 441.95 18176 147061 19 6
227 4.5 19379 169209 230 4.45 19168 164883 20 15
4900 141.65 18206 118274 4950 124 15939 113633 21 35
980 19.45 14103 123633 900 15.25 10997 117039 22 22
1460 36.65 18833 142004 1480 33.7 17330 138354 23 32
357 12 22204 121609 360 6.5 12014 107695 24 1
830 14.85 14489 135805 840 13.35 13061 136128 25 24
9600 195.85 20135 9700 181 18156 26 48
730 27.7 17806 740 24.35 15645 27 13
3180 66.3 13637 3200 62.2 12796 28 20
305 6 9263 397 8.5 13096 30 45
1860 44.4 18256 1880 32.85 13507 31 27
1370 26.35 18958 1380 24.1 17345 32 11
2480 42.25 10867 2500 42.15 10842 33 30
800 16.15 14584 805 12.4 11202 34 37
415 12 16854 420 12.6 17695 35 17
3200 55.7 9787 3220 62.2 10927 36 7
1060 29.35 17665 1070 26.55 15982 37 8
1230 17.9 15615 1240 2080 13472 38 26
438 8.5 13647 440 6.45 10361 39 43
154 3.3 12750 155 3.25 12558 40 16
1260 27.45 10501 1280 26.15 11022 41 3
4740 88.2 22114 4760 78.65 19722 42 10
1100 28.1 19729 1110 17.75 12470 43 2
2620 44.75 13472 2640 52 15651 44 21
 680 15.4 20080 690 19.55 25486 45 40
575 14.55 21889 580 9.75 14674 46 39
108 3.2 17655 109 2.4 13246 47 18
3550 111.25 19528 48 31
49 28
50 19
51 14
RANK_13
_06_2023
22
36
10
32
50
26
14
2
27
43
21
38
20
17
11
18
4
30
29
16
37
24
33
9
31
42
44
49
5
41
51
47
8
1
12
40
28
34
3
25
13
46
48
15
23
45
6
35
7
39
19
Sr. No Signal Date New Start Rate Entry date Buy/sell PE/CE Rate Current rat
1 Buy APR/05/23 JUNE/02/2 18500 JUNE/02/2Sell PE 100 2.85
Expiry dateRate current poiNet points Current proNet Profit/Loss
JUNE/15/23 97.15 4857.5
Sr. No Signal Time Market rat Strike rate Date Buy/sell PE/CE Rate Low
1 Buy 9:30 18500 18550 June/01/2 Sell PE 116 96
2 Sell 13:45 18548 18500 June/01/2 Sell CE 160 131
3 Buy 12:00 18528 18550 June/02/2 Sell PE 112 94
4 Sell 14:30 18528 18500 June/02/2 Sell CE 169 160
5 Buy 15:00 18533 18550 June/02/2 Sell PE 102 66
6 Sell 9:45 18607 18550 June/06/2 Sell CE 167 126
7 Buy 15:00 18561 18600 June/06/2 Sell PE 102 36
8 Sell 12:00 18703 18650 June/08/2 Sell CE 137 48
9 Buy 11:00 18600 18650 June/12/2 Sell PE 83 71
10 Sell 12:30 18590 18550 June/12/2 Sell CE 108 104
11 Buy 13:15 18602 18650 June/12/2 Sell PE 78 12

Total
Date Signal Time Rate Net points Net Profit/Loss Max Profit
June/01/2 Sell 13:45 106 10 500 1000
June/02/2 Buy 12:00 157 3 150 1450
June/02/2 Sell 14:30 123 -11 -550 900
June/02/2 Buy 15:00 180 -11 -550 450
June/05/2 Sell 15:15 76 26 1300 1800
June/06/2 Buy 15:00 144 23 1150 2050
June/08/2 Sell 12:00 53 49 2450 3300
June/12/2 Buy 11:00 66 71 3550 4450
June/12/2 Sell 12:30 92 -9 -450 600
June/12/2 Buy 13:15 126 -18 -900 200
June/14/2 Sell 15:15 12 66 3300 3300

199 9950 19500

 PREV.
SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG
Date Range
9/6/2023 NIFTY 50 18,655.90 18,676.65 18,555.40 18,634.55 18,563.40 -71.15 -0.38 121.25
12/6/2023 NIFTY 50 18,595.05 18,633.60 18,559.75 18,563.40 18,601.50 38.1 0.21 73.85
 365 D % 30 D %
CHNG CHNG
VOLUME 52W H 52W L 08-Jun- 09-May- Option lot Rate ATM
(shares) VALUE 2022 2023 Expriry size Strike Call
### ### 18,887.60 15,183.40 13.93 2.02 15/06/202 50 18550 108
### ### 18,887.60 15,183.40 14.58 1.36 29/06/23 50 18600 91.35
Buy Sell Rate ATM Buy Sell
amount amount Strike Put amount amount
5566 18600 86.15 4444
18650 71.8