You are on page 1of 2

WEEKLY ANNOUNCEMENT

05 June 2023

TRANSACTIONS IN OWN SECURITIES

Kaspi.kz JSC (the “Company”) announces that it has purchased the following number of its
global depositary receipts representing common shares on the London Stock Exchange and
on BATS, Chi-X and Turquoise from J.P. Morgan Securities plc (“JPMS”). Such purchase was
effected pursuant to the buyback programme of the Company as announced on 22 March
2023.

An aggregated breakdown of the trades made by JPMS as part of the buyback programme
is detailed below:

Aggregated transactions:

Daily weighted
Total number Gross
Days of the average purchase
of GDRs Exchange Considerations
transaction price of the GDRs
purchased (USD)
(USD)
30/05/2023 1 928 79,9373 XLON 154 119,20
30/05/2023 1 738 80,0707 BATE 139 162,80
30/05/2023 534 79,9079 CHIX 42 670,80
31/05/2023 3 000 78,8074 XLON 236 422,30
31/05/2023 1 978 78,6771 BATE 155 623,30
31/05/2023 750 78,5271 CHIX 58 895,30
01/06/2023 3 000 79,0965 XLON 237 289,50
01/06/2023 1 963 79,0512 BATE 155 177,50
01/06/2023 670 78,8318 CHIX 52 817,30
02/06/2023 3 000 77,2874 XLON 231 862,20
02/06/2023 1 900 77,0929 BATE 146 476,60
02/06/2023 602 76,9259 CHIX 46 309,40
Sum: 21 063 78,7936 1 656 826,20

A full breakdown of the individual trades made by JPMS as part of the buyback programme
is available through the link below:
https://ir.kaspi.kz/media/Kaspi_GDR_buyback_300523_020623.pdf

1
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.

LEI number 2549003YU6FARG8OAZ13

For further information david.ferguson@kaspi.kz +44 7427 751 275

You might also like