No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AEGS Anugerah Spareparts Sejahtera Tbk.
15 AGAR Asia Sejahtera Mina Tbk.
16 AGII Samator Indo Gas Tbk.
17 AGRO Bank Raya Indonesia Tbk.
18 AGRS Bank IBK Indonesia Tbk.
19 AHAP Asuransi Harta Aman Pratama Tbk.
20 AIMS Akbar Indo Makmur Stimec Tbk
21 AISA FKS Food Sejahtera Tbk.
22 AKKU Anugerah Kagum Karya Utama Tbk.
23 AKPI Argha Karya Prima Industry Tbk.
24 AKRA AKR Corporindo Tbk.
25 AKSI Mineral Sumberdaya Mandiri Tbk.
26 ALDO Alkindo Naratama Tbk.
27 ALKA Alakasa Industrindo Tbk
28 ALMI Alumindo Light Metal Industry Tbk.
29 ALTO Tri Banyan Tirta Tbk.
30 AMAG Asuransi Multi Artha Guna Tbk.
31 AMAN Makmur Berkah Amanda Tbk.
32 AMAR Bank Amar Indonesia Tbk.
33 AMFG Asahimas Flat Glass Tbk.
34 AMIN Ateliers Mecaniques D Indonesie Tbk.
35 AMMN Amman Mineral Internasional Tbk.
36 AMMS Agung Menjangan Mas Tbk.
37 AMOR Ashmore Asset Management Indonesia Tbk.
38 AMRT Sumber Alfaria Trijaya Tbk.
39 ANDI Andira Agro Tbk.
40 ANJT Austindo Nusantara Jaya Tbk.
41 ANTM Aneka Tambang Tbk.
42 APEX Apexindo Pratama Duta Tbk.
43 APIC Pacific Strategic Financial Tbk.
44 APII Arita Prima Indonesia Tbk.
45 APLI Asiaplast Industries Tbk.
46 APLN Agung Podomoro Land Tbk.
47 ARCI Archi Indonesia Tbk.
48 ARGO Argo Pantes Tbk
49 ARII Atlas Resources Tbk.
50 ARKA Arkha Jayanti Persada Tbk.
51 ARKO Arkora Hydro Tbk.
52 ARMY Armidian Karyatama Tbk.
53 ARNA Arwana Citramulia Tbk.
54 ARTA Arthavest Tbk
55 ARTI Ratu Prabu Energi Tbk
56 ARTO Bank Jago Tbk.
57 ASBI Asuransi Bintang Tbk.
58 ASDM Asuransi Dayin Mitra Tbk.
59 ASGR Astra Graphia Tbk.
60 ASHA Cilacap Samudera Fishing Industry Tbk.
61 ASII Astra International Tbk.
62 ASJT Asuransi Jasa Tania Tbk.
63 ASLC Autopedia Sukses Lestari Tbk.
64 ASMI Asuransi Maximus Graha Persada Tbk.
65 ASPI Andalan Sakti Primaindo Tbk.
66 ASRI Alam Sutera Realty Tbk.
67 ASRM Asuransi Ramayana Tbk.
68 ASSA Adi Sarana Armada Tbk.
69 ATAP Trimitra Prawara Goldland Tbk.
70 ATIC Anabatic Technologies Tbk.
71 AUTO Astra Otoparts Tbk.
72 AVIA Avia Avian Tbk.
73 AWAN Era Digital Media Tbk.
74 AXIO Tera Data Indonusa Tbk.
75 AYLS Agro Yasa Lestari Tbk.
76 BABP Bank MNC Internasional Tbk.
77 BABY Multitrend Indo Tbk.
78 BACA Bank Capital Indonesia Tbk.
79 BAJA Saranacentral Bajatama Tbk.
80 BALI Bali Towerindo Sentra Tbk.
81 BANK Bank Aladin Syariah Tbk.
82 BAPA Bekasi Asri Pemula Tbk.
83 BAPI Bhakti Agung Propertindo Tbk.
84 BATA Sepatu Bata Tbk.
85 BAUT Mitra Angkasa Sejahtera Tbk.
86 BAYU Bayu Buana Tbk
87 BBCA Bank Central Asia Tbk.
88 BBHI Allo Bank Indonesia Tbk.
89 BBKP Bank KB Bukopin Tbk.
90 BBLD Buana Finance Tbk.
91 BBMD Bank Mestika Dharma Tbk.
92 BBNI Bank Negara Indonesia (Persero) Tbk.
93 BBRI Bank Rakyat Indonesia (Persero) Tbk.
94 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
95 BBSI Krom Bank Indonesia Tbk.
96 BBSS Bumi Benowo Sukses Sejahtera Tbk.
97 BBTN Bank Tabungan Negara (Persero) Tbk.
98 BBYB Bank Neo Commerce Tbk.
99 BCAP MNC Kapital Indonesia Tbk.
100 BCIC Bank JTrust Indonesia Tbk.
101 BCIP Bumi Citra Permai Tbk.
102 BDKR Berdikari Pondasi Perkasa Tbk.
103 BDMN Bank Danamon Indonesia Tbk.
104 BEBS Berkah Beton Sadaya Tbk.
105 BEEF Estika Tata Tiara Tbk.
106 BEER Jobubu Jarum Minahasa Tbk.
107 BEKS Bank Pembangunan Daerah Banten Tbk.
108 BELI Global Digital Niaga Tbk.
109 BELL Trisula Textile Industries Tbk.
110 BESS Batulicin Nusantara Maritim Tbk.
111 BEST Bekasi Fajar Industrial Estate Tbk.
112 BFIN BFI Finance Indonesia Tbk.
113 BGTG Bank Ganesha Tbk.
114 BHAT Bhakti Multi Artha Tbk.
115 BHIT MNC Asia Holding Tbk.
116 BIKA Binakarya Jaya Abadi Tbk.
117 BIKE Sepeda Bersama Indonesia Tbk.
118 BIMA Primarindo Asia Infrastructure Tbk.
119 BINA Bank Ina Perdana Tbk.
120 BINO Perma Plasindo Tbk.
121 BIPI Astrindo Nusantara Infrastruktur Tbk.
122 BIPP Bhuwanatala Indah Permai Tbk.
123 BIRD Blue Bird Tbk.
124 BISI BISI International Tbk.
125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
127 BKDP Bukit Darmo Property Tbk
128 BKSL Sentul City Tbk.
129 BKSW Bank QNB Indonesia Tbk.
130 BLTA Berlian Laju Tanker Tbk
131 BLTZ Graha Layar Prima Tbk.
132 BLUE Berkah Prima Perkasa Tbk.
133 BMAS Bank Maspion Indonesia Tbk.
134 BMBL Lavender Bina Cendikia Tbk.
135 BMHS Bundamedik Tbk.
136 BMRI Bank Mandiri (Persero) Tbk.
137 BMSR Bintang Mitra Semestaraya Tbk
138 BMTR Global Mediacom Tbk.
139 BNBA Bank Bumi Arta Tbk.
140 BNBR Bakrie & Brothers Tbk
141 BNGA Bank CIMB Niaga Tbk.
142 BNII Bank Maybank Indonesia Tbk.
143 BNLI Bank Permata Tbk.
144 BOBA Formosa Ingredient Factory Tbk.
145 BOGA Bintang Oto Global Tbk.
146 BOLA Bali Bintang Sejahtera Tbk.
147 BOLT Garuda Metalindo Tbk.
148 BOSS Borneo Olah Sarana Sukses Tbk.
149 BPFI Woori Finance Indonesia Tbk.
150 BPII Batavia Prosperindo Internasional Tbk.
151 BPTR Batavia Prosperindo Trans Tbk.
152 BRAM Indo Kordsa Tbk.
153 BREN Barito Renewables Energy Tbk.
154 BRIS Bank Syariah Indonesia Tbk.
155 BRMS Bumi Resources Minerals Tbk.
156 BRNA Berlina Tbk.
157 BRPT Barito Pacific Tbk.
158 BSBK Wulandari Bangun Laksana Tbk.
159 BSDE Bumi Serpong Damai Tbk.
160 BSIM Bank Sinarmas Tbk.
161 BSML Bintang Samudera Mandiri Lines Tbk.
162 BSSR Baramulti Suksessarana Tbk.
163 BSWD Bank Of India Indonesia Tbk.
164 BTEK Bumi Teknokultura Unggul Tbk
165 BTEL Bakrie Telecom Tbk.
166 BTON Betonjaya Manunggal Tbk.
167 BTPN Bank BTPN Tbk.
168 BTPS Bank BTPN Syariah Tbk.
169 BUAH Segar Kumala Indonesia Tbk.
170 BUDI Budi Starch & Sweetener Tbk.
171 BUKA Bukalapak.com Tbk.
172 BUKK Bukaka Teknik Utama Tbk.
173 BULL Buana Lintas Lautan Tbk.
174 BUMI Bumi Resources Tbk.
175 BUVA Bukit Uluwatu Villa Tbk.
176 BVIC Bank Victoria International Tbk.
177 BWPT Eagle High Plantations Tbk.
178 BYAN Bayan Resources Tbk.
179 CAKK Cahayaputra Asa Keramik Tbk.
180 CAMP Campina Ice Cream Industry Tbk.
181 CANI Capitol Nusantara Indonesia Tbk.
182 CARE Metro Healthcare Indonesia Tbk.
183 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
184 CASA Capital Financial Indonesia Tbk.
185 CASH Cashlez Worldwide Indonesia Tbk.
186 CASS Cardig Aero Services Tbk.
187 CBMF Cahaya Bintang Medan Tbk.
188 CBPE Citra Buana Prasida Tbk.
189 CBRE Cakra Buana Resources Energi Tbk.
190 CBUT Citra Borneo Utama Tbk.
191 CCSI Communication Cable Systems Indonesia Tbk.
192 CEKA Wilmar Cahaya Indonesia Tbk.
193 CENT Centratama Telekomunikasi Indonesia Tbk.
194 CFIN Clipan Finance Indonesia Tbk.
195 CHEM Chemstar Indonesia Tbk.
196 CHIP Pelita Teknologi Global Tbk.
197 CINT Chitose Internasional Tbk.
198 CITA Cita Mineral Investindo Tbk.
199 CITY Natura City Developments Tbk.
200 CLAY Citra Putra Realty Tbk.
201 CLEO Sariguna Primatirta Tbk.
202 CLPI Colorpak Indonesia Tbk.
203 CMNP Citra Marga Nusaphala Persada Tbk.
204 CMNT Cemindo Gemilang Tbk.
205 CMPP AirAsia Indonesia Tbk.
206 CMRY Cisarua Mountain Dairy Tbk.
207 CNKO Exploitasi Energi Indonesia Tbk.
208 CNMA Nusantara Sejahtera Raya Tbk.
209 CNTB Saham Seri B ( Centex Tbk )
210 CNTX Century Textile Industry Tbk.
211 COAL Black Diamond Resources Tbk.
212 COCO Wahana Interfood Nusantara Tbk.
213 COWL Cowell Development Tbk.
214 CPIN Charoen Pokphand Indonesia Tbk
215 CPRI Capri Nusa Satu Properti Tbk.
216 CPRO Central Proteina Prima Tbk.
217 CRAB Toba Surimi Industries Tbk.
218 CRSN Carsurin Tbk.
219 CSAP Catur Sentosa Adiprana Tbk.
220 CSIS Cahayasakti Investindo Sukses Tbk.
221 CSMI Cipta Selera Murni Tbk.
222 CSRA Cisadane Sawit Raya Tbk.
223 CTBN Citra Tubindo Tbk.
224 CTRA Ciputra Development Tbk.
225 CTTH Citatah Tbk.
226 CUAN Petrindo Jaya Kreasi Tbk.
227 CYBR ITSEC Asia Tbk.
228 DADA Diamond Citra Propertindo Tbk.
229 DART Duta Anggada Realty Tbk.
230 DAYA Duta Intidaya Tbk.
231 DCII DCI Indonesia Tbk.
232 DEAL Dewata Freightinternational Tbk.
233 DEFI Danasupra Erapacific Tbk.
234 DEPO Caturkarda Depo Bangunan Tbk.
235 DEWA Darma Henwa Tbk
236 DEWI Dewi Shri Farmindo Tbk.
237 DFAM Dafam Property Indonesia Tbk.
238 DGIK Nusa Konstruksi Enjiniring Tbk.
239 DGNS Diagnos Laboratorium Utama Tbk.
240 DIGI Arkadia Digital Media Tbk.
241 DILD Intiland Development Tbk.
242 DIVA Distribusi Voucher Nusantara Tbk.
243 DKFT Central Omega Resources Tbk.
244 DLTA Delta Djakarta Tbk.
245 DMAS Puradelta Lestari Tbk.
246 DMMX Digital Mediatama Maxima Tbk.
247 DMND Diamond Food Indonesia Tbk.
248 DNAR Bank Oke Indonesia Tbk.
249 DNET Indoritel Makmur Internasional Tbk.
250 DOID Delta Dunia Makmur Tbk.
251 DOOH Era Media Sejahtera Tbk.
252 DPNS Duta Pertiwi Nusantara Tbk.
253 DPUM Dua Putra Utama Makmur Tbk.
254 DRMA Dharma Polimetal Tbk.
255 DSFI Dharma Samudera Fishing Industries Tbk.
256 DSNG Dharma Satya Nusantara Tbk.
257 DSSA Dian Swastatika Sentosa Tbk
258 DUCK Jaya Bersama Indo Tbk.
259 DUTI Duta Pertiwi Tbk
260 DVLA Darya-Varia Laboratoria Tbk.
261 DWGL Dwi Guna Laksana Tbk.
262 DYAN Dyandra Media International Tbk.
263 EAST Eastparc Hotel Tbk.
264 ECII Electronic City Indonesia Tbk.
265 EDGE Indointernet Tbk.
266 EKAD Ekadharma International Tbk.
267 ELIT Data Sinergitama Jaya Tbk.
268 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
269 ELSA Elnusa Tbk.
270 ELTY Bakrieland Development Tbk.
271 EMDE Megapolitan Developments Tbk.
272 EMTK Elang Mahkota Teknologi Tbk.
273 ENAK Champ Resto Indonesia Tbk.
274 ENRG Energi Mega Persada Tbk.
275 ENVY Envy Technologies Indonesia Tbk.
276 ENZO Morenzo Abadi Perkasa Tbk.
277 EPAC Megalestari Epack Sentosaraya Tbk.
278 EPMT Enseval Putera Megatrading Tbk.
279 ERAA Erajaya Swasembada Tbk.
280 ERAL Sinar Eka Selaras Tbk.
281 ERTX Eratex Djaja Tbk.
282 ESIP Sinergi Inti Plastindo Tbk.
283 ESSA Surya Esa Perkasa Tbk.
284 ESTA Esta Multi Usaha Tbk.
285 ESTI Ever Shine Tex Tbk.
286 ETWA Eterindo Wahanatama Tbk
287 EURO Estee Gold Feet Tbk.
288 EXCL XL Axiata Tbk.
289 FAPA FAP Agri Tbk.
290 FAST Fast Food Indonesia Tbk.
291 FASW Fajar Surya Wisesa Tbk.
292 FILM MD Pictures Tbk.
293 FIMP Fimperkasa Utama Tbk.
294 FIRE Alfa Energi Investama Tbk.
295 FISH FKS Multi Agro Tbk.
296 FITT Hotel Fitra International Tbk.
297 FLMC Falmaco Nonwoven Industri Tbk.
298 FMII Fortune Mate Indonesia Tbk
299 FOLK Multi Garam Utama Tbk.
300 FOOD Sentra Food Indonesia Tbk.
301 FORU Fortune Indonesia Tbk
302 FORZ Forza Land Indonesia Tbk.
303 FPNI Lotte Chemical Titan Tbk.
304 FREN Smartfren Telecom Tbk.
305 FUJI Fuji Finance Indonesia Tbk.
306 FUTR Lini Imaji Kreasi Ekosistem Tbk.
307 FWCT Wijaya Cahaya Timber Tbk.
308 GAMA Aksara Global Development Tbk.
309 GDST Gunawan Dianjaya Steel Tbk.
310 GDYR Goodyear Indonesia Tbk.
311 GEMA Gema Grahasarana Tbk.
312 GEMS Golden Energy Mines Tbk.
313 GGRM Gudang Garam Tbk.
314 GGRP Gunung Raja Paksi Tbk.
315 GHON Gihon Telekomunikasi Indonesia Tbk.
316 GIAA Garuda Indonesia (Persero) Tbk.
317 GJTL Gajah Tunggal Tbk.
318 GLOB Globe Kita Terang Tbk.
319 GLVA Galva Technologies Tbk.
320 GMFI Garuda Maintenance Facility Aero Asia Tbk.
321 GMTD Gowa Makassar Tourism Development Tbk.
322 GOLD Visi Telekomunikasi Infrastruktur Tbk.
323 GOLL Golden Plantation Tbk.
324 GOOD Garudafood Putra Putri Jaya Tbk.
325 GOTO GoTo Gojek Tokopedia Tbk.
326 GPRA Perdana Gapuraprima Tbk.
327 GPSO Geoprima Solusi Tbk.
328 GRIA Ingria Pratama Capitalindo Tbk.
329 GRPM Graha Prima Mentari Tbk.
330 GSMF Equity Development Investment Tbk.
331 GTBO Garda Tujuh Buana Tbk
332 GTRA Grahaprima Suksesmandiri Tbk.
333 GTSI GTS Internasional Tbk.
334 GULA Aman Agrindo Tbk.
335 GWSA Greenwood Sejahtera Tbk.
336 GZCO Gozco Plantations Tbk.
337 HADE Himalaya Energi Perkasa Tbk.
338 HAIS Hasnur Internasional Shipping Tbk.
339 HAJJ Arsy Buana Travelindo Tbk.
340 HALO Haloni Jane Tbk.
341 HATM Habco Trans Maritima Tbk.
342 HBAT Minahasa Membangun Hebat Tbk.
343 HDFA Radana Bhaskara Finance Tbk.
344 HDIT Hensel Davest Indonesia Tbk.
345 HDTX Panasia Indo Resources Tbk.
346 HEAL Medikaloka Hermina Tbk.
347 HELI Jaya Trishindo Tbk.
348 HERO Hero Supermarket Tbk.
349 HEXA Hexindo Adiperkasa Tbk.
350 HILL Hillcon Tbk.
351 HITS Humpuss Intermoda Transportasi Tbk.
352 HKMU HK Metals Utama Tbk.
353 HMSP H.M. Sampoerna Tbk.
354 HOKI Buyung Poetra Sembada Tbk.
355 HOME Hotel Mandarine Regency Tbk.
356 HOMI Grand House Mulia Tbk.
357 HOPE Harapan Duta Pertiwi Tbk.
358 HOTL Saraswati Griya Lestari Tbk.
359 HRME Menteng Heritage Realty Tbk.
360 HRTA Hartadinata Abadi Tbk.
361 HRUM Harum Energy Tbk.
362 HUMI Humpuss Maritim Internasional Tbk.
363 IATA MNC Energy Investments Tbk.
364 IBFN Intan Baru Prana Tbk.
365 IBOS Indo Boga Sukses Tbk.
366 IBST Inti Bangun Sejahtera Tbk.
367 ICBP Indofood CBP Sukses Makmur Tbk.
368 ICON Island Concepts Indonesia Tbk.
369 IDEA Idea Indonesia Akademi Tbk.
370 IDPR Indonesia Pondasi Raya Tbk.
371 IFII Indonesia Fibreboard Industry Tbk.
372 IFSH Ifishdeco Tbk.
373 IGAR Champion Pacific Indonesia Tbk.
374 IIKP Inti Agri Resources Tbk
375 IKAI Intikeramik Alamasri Industri Tbk.
376 IKAN Era Mandiri Cemerlang Tbk.
377 IKBI Sumi Indo Kabel Tbk.
378 IMAS Indomobil Sukses Internasional Tbk.
379 IMJS Indomobil Multi Jasa Tbk.
380 IMPC Impack Pratama Industri Tbk.
381 INAF Indofarma Tbk.
382 INAI Indal Aluminium Industry Tbk.
383 INCF Indo Komoditi Korpora Tbk.
384 INCI Intanwijaya Internasional Tbk
385 INCO Vale Indonesia Tbk.
386 INDF Indofood Sukses Makmur Tbk.
387 INDO Royalindo Investa Wijaya Tbk.
388 INDR Indo-Rama Synthetics Tbk.
389 INDS Indospring Tbk.
390 INDX Tanah Laut Tbk
391 INDY Indika Energy Tbk.
392 INET Sinergi Inti Andalan Prima Tbk.
393 INKP Indah Kiat Pulp & Paper Tbk.
394 INOV Inocycle Technology Group Tbk.
395 INPC Bank Artha Graha Internasional Tbk.
396 INPP Indonesian Paradise Property Tbk.
397 INPS Indah Prakasa Sentosa Tbk.
398 INRU Toba Pulp Lestari Tbk.
399 INTA Intraco Penta Tbk.
400 INTD Inter Delta Tbk
401 INTP Indocement Tunggal Prakarsa Tbk.
402 IOTF Sumber Sinergi Makmur Tbk.
403 IPAC Era Graharealty Tbk.
404 IPCC Indonesia Kendaraan Terminal Tbk.
405 IPCM Jasa Armada Indonesia Tbk.
406 IPOL Indopoly Swakarsa Industry Tbk.
407 IPPE Indo Pureco Pratama Tbk.
408 IPTV MNC Vision Networks Tbk.
409 IRRA Itama Ranoraya Tbk.
410 IRSX Aviana Sinar Abadi Tbk.
411 ISAP Isra Presisi Indonesia Tbk.
412 ISAT Indosat Tbk.
413 ISSP Steel Pipe Industry of Indonesia Tbk.
414 ITIC Indonesian Tobacco Tbk.
415 ITMA Sumber Energi Andalan Tbk.
416 ITMG Indo Tambangraya Megah Tbk.
417 JARR Jhonlin Agro Raya Tbk.
418 JAST Jasnita Telekomindo Tbk.
419 JATI Informasi Teknologi Indonesia Tbk.
420 JAWA Jaya Agra Wattie Tbk.
421 JAYA Armada Berjaya Trans Tbk.
422 JECC Jembo Cable Company Tbk.
423 JGLE Graha Andrasentra Propertindo Tbk.
424 JIHD Jakarta International Hotels & Development Tbk.
425 JKON Jaya Konstruksi Manggala Pratama Tbk.
426 JKSW Jakarta Kyoei Steel Works Tbk.
427 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
428 JPFA Japfa Comfeed Indonesia Tbk.
429 JRPT Jaya Real Property Tbk.
430 JSKY Sky Energy Indonesia Tbk.
431 JSMR Jasa Marga (Persero) Tbk.
432 JSPT Jakarta Setiabudi Internasional Tbk.
433 JTPE Jasuindo Tiga Perkasa Tbk.
434 KAEF Kimia Farma Tbk.
435 KARW ICTSI Jasa Prima Tbk.
436 KAYU Darmi Bersaudara Tbk.
437 KBAG Karya Bersama Anugerah Tbk.
438 KBLI KMI Wire & Cable Tbk.
439 KBLM Kabelindo Murni Tbk.
440 KBLV First Media Tbk.
441 KBRI Kertas Basuki Rachmat Indonesia Tbk.
442 KDSI Kedawung Setia Industrial Tbk.
443 KDTN Puri Sentul Permai Tbk.
444 KEEN Kencana Energi Lestari Tbk.
445 KEJU Mulia Boga Raya Tbk.
446 KETR Ketrosden Triasmitra Tbk.
447 KIAS Keramika Indonesia Assosiasi Tbk.
448 KICI Kedaung Indah Can Tbk
449 KIJA Kawasan Industri Jababeka Tbk.
450 KING Hoffmen Cleanindo Tbk.
451 KINO Kino Indonesia Tbk.
452 KIOS Kioson Komersial Indonesia Tbk.
453 KJEN Krida Jaringan Nusantara Tbk.
454 KKES Kusuma Kemindo Sentosa Tbk.
455 KKGI Resource Alam Indonesia Tbk.
456 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
457 KLBF Kalbe Farma Tbk.
458 KLIN Klinko Karya Imaji Tbk.
459 KMDS Kurniamitra Duta Sentosa Tbk.
460 KMTR Kirana Megatara Tbk.
461 KOBX Kobexindo Tractors Tbk.
462 KOCI Kokoh Exa Nusantara Tbk.
463 KOIN Kokoh Inti Arebama Tbk
464 KONI Perdana Bangun Pusaka Tbk
465 KOPI Mitra Energi Persada Tbk.
466 KOTA DMS Propertindo Tbk.
467 KPAL Steadfast Marine Tbk.
468 KPAS Cottonindo Ariesta Tbk.
469 KPIG MNC Land Tbk.
470 KRAH Grand Kartech Tbk.
471 KRAS Krakatau Steel (Persero) Tbk.
472 KREN Quantum Clovera Investama Tbk.
473 KRYA Bangun Karya Perkasa Jaya Tbk.
474 KUAS Ace Oldfields Tbk.
475 LABA Ladangbaja Murni Tbk.
476 LAJU Jasa Berdikari Logistics Tbk.
477 LAND Trimitra Propertindo Tbk.
478 LAPD Leyand International Tbk.
479 LCGP Eureka Prima Jakarta Tbk.
480 LCKM LCK Global Kedaton Tbk.
481 LEAD Logindo Samudramakmur Tbk.
482 LFLO Imago Mulia Persada Tbk.
483 LIFE MSIG Life Insurance Indonesia Tbk.
484 LINK Link Net Tbk.
485 LION Lion Metal Works Tbk.
486 LMAS Limas Indonesia Makmur Tbk
487 LMAX Lupromax Pelumas Indonesia Tbk.
488 LMPI Langgeng Makmur Industri Tbk.
489 LMSH Lionmesh Prima Tbk.
490 LPCK Lippo Cikarang Tbk
491 LPGI Lippo General Insurance Tbk.
492 LPIN Multi Prima Sejahtera Tbk
493 LPKR Lippo Karawaci Tbk.
494 LPLI Star Pacific Tbk
495 LPPF Matahari Department Store Tbk.
496 LPPS Lenox Pasifik Investama Tbk.
497 LRNA Eka Sari Lorena Transport Tbk.
498 LSIP PP London Sumatra Indonesia Tbk.
499 LTLS Lautan Luas Tbk.
500 LUCK Sentral Mitra Informatika Tbk.
501 LUCY Lima Dua Lima Tiga Tbk.
502 MABA Marga Abhinaya Abadi Tbk.
503 MAGP Multi Agro Gemilang Plantation Tbk.
504 MAHA Mandiri Herindo Adiperkasa Tbk.
505 MAIN Malindo Feedmill Tbk.
506 MAMI Mas Murni Indonesia Tbk
507 MAMIP Mas Murni Tbk (Saham Preferen)
508 MAPA Map Aktif Adiperkasa Tbk.
509 MAPB MAP Boga Adiperkasa Tbk.
510 MAPI Mitra Adiperkasa Tbk.
511 MARI Mahaka Radio Integra Tbk.
512 MARK Mark Dynamics Indonesia Tbk.
513 MASA Multistrada Arah Sarana Tbk.
514 MASB Bank Multiarta Sentosa Tbk.
515 MAXI Maxindo Karya Anugerah Tbk.
516 MAYA Bank Mayapada Internasional Tbk.
517 MBAP Mitrabara Adiperdana Tbk.
518 MBMA Merdeka Battery Materials Tbk.
519 MBSS Mitrabahtera Segara Sejati Tbk.
520 MBTO Martina Berto Tbk.
521 MCAS M Cash Integrasi Tbk.
522 MCOL Prima Andalan Mandiri Tbk.
523 MCOR Bank China Construction Bank Indonesia Tbk.
524 MDIA Intermedia Capital Tbk.
525 MDKA Merdeka Copper Gold Tbk.
526 MDKI Emdeki Utama Tbk.
527 MDLN Modernland Realty Tbk.
528 MDRN Modern Internasional Tbk.
529 MEDC Medco Energi Internasional Tbk.
530 MEDS Hetzer Medical Indonesia Tbk.
531 MEGA Bank Mega Tbk.
532 MENN Menn Teknologi Indonesia Tbk.
533 MERK Merck Tbk.
534 META Nusantara Infrastructure Tbk.
535 MFIN Mandala Multifinance Tbk.
536 MFMI Multifiling Mitra Indonesia Tbk.
537 MGLV Panca Anugrah Wisesa Tbk.
538 MGNA Magna Investama Mandiri Tbk.
539 MGRO Mahkota Group Tbk.
540 MICE Multi Indocitra Tbk.
541 MIDI Midi Utama Indonesia Tbk.
542 MIKA Mitra Keluarga Karyasehat Tbk.
543 MINA Sanurhasta Mitra Tbk.
544 MIRA Mitra International Resources Tbk.
545 MITI Mitra Investindo Tbk.
546 MKNT Mitra Komunikasi Nusantara Tbk.
547 MKPI Metropolitan Kentjana Tbk.
548 MKTR Menthobi Karyatama Raya Tbk.
549 MLBI Multi Bintang Indonesia Tbk.
550 MLIA Mulia Industrindo Tbk
551 MLPL Multipolar Tbk.
552 MLPT Multipolar Technology Tbk.
553 MMIX Multi Medika Internasional Tbk.
554 MMLP Mega Manunggal Property Tbk.
555 MNCN Media Nusantara Citra Tbk.
556 MOLI Madusari Murni Indah Tbk.
557 MORA Mora Telematika Indonesia Tbk.
558 MPMX Mitra Pinasthika Mustika Tbk.
559 MPOW Megapower Makmur Tbk.
560 MPPA Matahari Putra Prima Tbk.
561 MPRO Maha Properti Indonesia Tbk.
562 MPXL MPX Logistics International Tbk.
563 MRAT Mustika Ratu Tbk.
564 MREI Maskapai Reasuransi Indonesia Tbk.
565 MSIE Multisarana Intan Eduka Tbk.
566 MSIN MNC Digital Entertainment Tbk.
567 MSKY MNC Sky Vision Tbk.
568 MTDL Metrodata Electronics Tbk.
569 MTEL Dayamitra Telekomunikasi Tbk.
570 MTFN Capitalinc Investment Tbk.
571 MTLA Metropolitan Land Tbk.
572 MTMH Murni Sadar Tbk.
573 MTPS Meta Epsi Tbk.
574 MTRA Mitra Pemuda Tbk.
575 MTSM Metro Realty Tbk.
576 MTWI Malacca Trust Wuwungan Insurance Tbk.
577 MUTU Mutuagung Lestari Tbk.
578 MYOH Samindo Resources Tbk.
579 MYOR Mayora Indah Tbk.
580 MYRX Hanson International Tbk.
581 MYRXP Saham Seri B Hanson International Tbk.
582 MYTX Asia Pacific Investama Tbk.
583 NANO Nanotech Indonesia Global Tbk.
584 NASA Andalan Perkasa Abadi Tbk.
585 NASI Wahana Inti Makmur Tbk.
586 NATO Surya Permata Andalan Tbk.
587 NAYZ Hassana Boga Sejahtera Tbk.
588 NCKL Trimegah Bangun Persada Tbk.
589 NELY Pelayaran Nelly Dwi Putri Tbk.
590 NETV Net Visi Media Tbk.
591 NFCX NFC Indonesia Tbk.
592 NICK Charnic Capital Tbk.
593 NICL PAM Mineral Tbk.
594 NIKL Pelat Timah Nusantara Tbk.
595 NINE Techno9 Indonesia Tbk.
596 NIPS Nipress Tbk.
597 NIRO City Retail Developments Tbk.
598 NISP Bank OCBC NISP Tbk.
599 NOBU Bank Nationalnobu Tbk.
600 NPGF Nusa Palapa Gemilang Tbk.
601 NRCA Nusa Raya Cipta Tbk.
602 NSSS Nusantara Sawit Sejahtera Tbk.
603 NTBK Nusatama Berkah Tbk.
604 NUSA Sinergi Megah Internusa Tbk.
605 NZIA Nusantara Almazia Tbk.
606 OASA Maharaksa Biru Energi Tbk.
607 OBMD OBM Drilchem Tbk.
608 OCAP Onix Capital Tbk.
609 OILS Indo Oil Perkasa Tbk.
610 OKAS Ancora Indonesia Resources Tbk.
611 OLIV Oscar Mitra Sukses Sejahtera Tbk.
612 OMED Jayamas Medica Industri Tbk.
613 OMRE Indonesia Prima Property Tbk
614 OPMS Optima Prima Metal Sinergi Tbk.
615 PACK Solusi Kemasan Digital Tbk.
616 PADA Personel Alih Daya Tbk.
617 PADI Minna Padi Investama Sekuritas Tbk.
618 PALM Provident Investasi Bersama Tbk.
619 PAMG Bima Sakti Pertiwi Tbk.
620 PANI Pantai Indah Kapuk Dua Tbk.
621 PANR Panorama Sentrawisata Tbk.
622 PANS Panin Sekuritas Tbk.
623 PBID Panca Budi Idaman Tbk.
624 PBRX Pan Brothers Tbk.
625 PBSA Paramita Bangun Sarana Tbk.
626 PCAR Prima Cakrawala Abadi Tbk.
627 PDES Destinasi Tirta Nusantara Tbk
628 PDPP Primadaya Plastisindo Tbk.
629 PEGE Panca Global Kapital Tbk.
630 PEHA Phapros Tbk.
631 PEVE Penta Valent Tbk.
632 PGAS Perusahaan Gas Negara Tbk.
633 PGEO Pertamina Geothermal Energy Tbk.
634 PGJO Tourindo Guide Indonesia Tbk.
635 PGLI Pembangunan Graha Lestari Indah Tbk.
636 PGUN Pradiksi Gunatama Tbk.
637 PICO Pelangi Indah Canindo Tbk
638 PIPA Multi Makmur Lemindo Tbk.
639 PJAA Pembangunan Jaya Ancol Tbk.
640 PKPK Perdana Karya Perkasa Tbk
641 PLAN Planet Properindo Jaya Tbk.
642 PLAS Polaris Investama Tbk
643 PLIN Plaza Indonesia Realty Tbk.
644 PMJS Putra Mandiri Jembar Tbk.
645 PMMP Panca Mitra Multiperdana Tbk.
646 PNBN Bank Pan Indonesia Tbk
647 PNBS Bank Panin Dubai Syariah Tbk.
648 PNGO Pinago Utama Tbk.
649 PNIN Paninvest Tbk.
650 PNLF Panin Financial Tbk.
651 PNSE Pudjiadi & Sons Tbk.
652 POLA Pool Advista Finance Tbk.
653 POLI Pollux Hotels Group Tbk.
654 POLL Pollux Properties Indonesia Tbk.
655 POLU Golden Flower Tbk.
656 POLY Asia Pacific Fibers Tbk
657 POOL Pool Advista Indonesia Tbk.
658 PORT Nusantara Pelabuhan Handal Tbk.
659 POSA Bliss Properti Indonesia Tbk.
660 POWR Cikarang Listrindo Tbk.
661 PPGL Prima Globalindo Logistik Tbk.
662 PPRE PP Presisi Tbk.
663 PPRI Paperocks Indonesia Tbk.
664 PPRO PP Properti Tbk.
665 PRAS Prima Alloy Steel Universal Tbk.
666 PRAY Famon Awal Bros Sedaya Tbk.
667 PRDA Prodia Widyahusada Tbk.
668 PRIM Royal Prima Tbk.
669 PSAB J Resources Asia Pasifik Tbk.
670 PSDN Prasidha Aneka Niaga Tbk
671 PSGO Palma Serasih Tbk.
672 PSKT Red Planet Indonesia Tbk.
673 PSSI IMC Pelita Logistik Tbk.
674 PTBA Bukit Asam Tbk.
675 PTDU Djasa Ubersakti Tbk.
676 PTIS Indo Straits Tbk.
677 PTMP Mitra Pack Tbk.
678 PTPP PP (Persero) Tbk.
679 PTPS Pulau Subur Tbk.
680 PTPW Pratama Widya Tbk.
681 PTRO Petrosea Tbk.
682 PTSN Sat Nusapersada Tbk
683 PTSP Pioneerindo Gourmet International Tbk.
684 PUDP Pudjiadi Prestige Tbk.
685 PURA Putra Rajawali Kencana Tbk.
686 PURE Trinitan Metals and Minerals Tbk.
687 PURI Puri Global Sukses Tbk.
688 PWON Pakuwon Jati Tbk.
689 PYFA Pyridam Farma Tbk
690 PZZA Sarimelati Kencana Tbk.
691 RAAM Tripar Multivision Plus Tbk.
692 RAFI Sari Kreasi Boga Tbk.
693 RAJA Rukun Raharja Tbk.
694 RALS Ramayana Lestari Sentosa Tbk.
695 RANC Supra Boga Lestari Tbk.
696 RBMS Ristia Bintang Mahkotasejati Tbk.
697 RCCC Utama Radar Cahaya Tbk.
698 RDTX Roda Vivatex Tbk
699 REAL Repower Asia Indonesia Tbk.
700 RELF Graha Mitra Asia Tbk.
701 RELI Reliance Sekuritas Indonesia Tbk.
702 RICY Ricky Putra Globalindo Tbk
703 RIGS Rig Tenders Indonesia Tbk.
704 RIMO Rimo International Lestari Tbk
705 RISE Jaya Sukses Makmur Sentosa Tbk.
706 RMBA Bentoel Internasional Investama Tbk.
707 RMKE RMK Energy Tbk.
708 RMKO Royaltama Mulia Kontraktorindo Tbk.
709 ROCK Rockfields Properti Indonesia Tbk.
710 RODA Pikko Land Development Tbk.
711 RONY Aesler Grup Internasional Tbk.
712 ROTI Nippon Indosari Corpindo Tbk.
713 RSCH Charlie Hospital Semarang Tbk.
714 RSGK Kedoya Adyaraya Tbk.
715 RUIS Radiant Utama Interinsco Tbk.
716 RUNS Global Sukses Solusi Tbk.
717 SAFE Steady Safe Tbk
718 SAGE Saptausaha Gemilangindah Tbk.
719 SAME Sarana Meditama Metropolitan Tbk.
720 SAMF Saraswanti Anugerah Makmur Tbk.
721 SAPX Satria Antaran Prima Tbk.
722 SATU Kota Satu Properti Tbk.
723 SBAT Sejahtera Bintang Abadi Textile Tbk.
724 SBMA Surya Biru Murni Acetylene Tbk.
725 SCCO Supreme Cable Manufacturing & Commerce Tbk.
726 SCMA Surya Citra Media Tbk.
727 SCNP Selaras Citra Nusantara Perkasa Tbk.
728 SCPI Organon Pharma Indonesia Tbk.
729 SDMU Sidomulyo Selaras Tbk.
730 SDPC Millennium Pharmacon International Tbk.
731 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
732 SEMA Semacom Integrated Tbk.
733 SFAN Surya Fajar Capital Tbk.
734 SGER Sumber Global Energy Tbk.
735 SGRO Sampoerna Agro Tbk.
736 SHID Hotel Sahid Jaya International Tbk.
737 SHIP Sillo Maritime Perdana Tbk.
738 SICO Sigma Energy Compressindo Tbk.
739 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
740 SILO Siloam International Hospitals Tbk.
741 SIMA Siwani Makmur Tbk
742 SIMP Salim Ivomas Pratama Tbk.
743 SINI Singaraja Putra Tbk.
744 SIPD Sreeya Sewu Indonesia Tbk.
745 SKBM Sekar Bumi Tbk.
746 SKLT Sekar Laut Tbk.
747 SKRN Superkrane Mitra Utama Tbk.
748 SKYB Northcliff Citranusa Indonesia Tbk.
749 SLIS Gaya Abadi Sempurna Tbk.
750 SMAR Smart Tbk.
751 SMBR Semen Baturaja Tbk.
752 SMCB Solusi Bangun Indonesia Tbk.
753 SMDM Suryamas Dutamakmur Tbk.
754 SMDR Samudera Indonesia Tbk.
755 SMGR Semen Indonesia (Persero) Tbk.
756 SMIL Sarana Mitra Luas Tbk.
757 SMKL Satyamitra Kemas Lestari Tbk.
758 SMKM Sumber Mas Konstruksi Tbk.
759 SMMA Sinarmas Multiartha Tbk.
760 SMMT Golden Eagle Energy Tbk.
761 SMRA Summarecon Agung Tbk.
762 SMRU SMR Utama Tbk.
763 SMSM Selamat Sempurna Tbk.
764 SNLK Sunter Lakeside Hotel Tbk.
765 SOCI Soechi Lines Tbk.
766 SOFA Boston Furniture Industries Tbk.
767 SOHO Soho Global Health Tbk.
768 SONA Sona Topas Tourism Industry Tbk.
769 SOSS Shield On Service Tbk.
770 SOTS Satria Mega Kencana Tbk.
771 SOUL Mitra Tirta Buwana Tbk.
772 SPMA Suparma Tbk.
773 SPTO Surya Pertiwi Tbk.
774 SQMI Wilton Makmur Indonesia Tbk.
775 SRAJ Sejahteraraya Anugrahjaya Tbk.
776 SRIL Sri Rejeki Isman Tbk.
777 SRSN Indo Acidatama Tbk
778 SRTG Saratoga Investama Sedaya Tbk.
779 SSIA Surya Semesta Internusa Tbk.
780 SSMS Sawit Sumbermas Sarana Tbk.
781 SSTM Sunson Textile Manufacture Tbk
782 STAA Sumber Tani Agung Resources Tbk.
783 STAR Buana Artha Anugerah Tbk.
784 STTP Siantar Top Tbk.
785 SUGI Sugih Energy Tbk.
786 SULI SLJ Global Tbk.
787 SUNI Sunindo Pratama Tbk.
788 SUPR Solusi Tunas Pratama Tbk.
789 SURE Super Energy Tbk.
790 SWAT Sriwahana Adityakarta Tbk.
791 SWID Saraswanti Indoland Development Tbk.
792 TALF Tunas Alfin Tbk.
793 TAMA Lancartama Sejati Tbk.
794 TAMU Pelayaran Tamarin Samudra Tbk.
795 TAPG Triputra Agro Persada Tbk.
796 TARA Agung Semesta Sejahtera Tbk.
797 TAXI Express Transindo Utama Tbk.
798 TAYS Jaya Swarasa Agung Tbk.
799 TBIG Tower Bersama Infrastructure Tbk.
800 TBLA Tunas Baru Lampung Tbk.
801 TBMS Tembaga Mulia Semanan Tbk.
802 TCID Mandom Indonesia Tbk.
803 TCPI Transcoal Pacific Tbk.
804 TDPM Tridomain Performance Materials Tbk.
805 TEBE Dana Brata Luhur Tbk.
806 TECH Indosterling Technomedia Tbk.
807 TELE Omni Inovasi Indonesia Tbk.
808 TFAS Telefast Indonesia Tbk.
809 TFCO Tifico Fiber Indonesia Tbk.
810 TGKA Tigaraksa Satria Tbk.
811 TGRA Terregra Asia Energy Tbk.
812 TGUK Platinum Wahab Nusantara Tbk.
813 TIFA KDB Tifa Finance Tbk.
814 TINS Timah Tbk.
815 TIRA Tira Austenite Tbk
816 TIRT Tirta Mahakam Resources Tbk
817 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
818 TLDN Teladan Prima Agro Tbk.
819 TLKM Telkom Indonesia (Persero) Tbk.
820 TMAS Temas Tbk.
821 TMPO Tempo Intimedia Tbk.
822 TNCA Trimuda Nuansa Citra Tbk.
823 TOBA TBS Energi Utama Tbk.
824 TOOL Rohartindo Nusantara Luas Tbk.
825 TOPS Totalindo Eka Persada Tbk.
826 TOTL Total Bangun Persada Tbk.
827 TOTO Surya Toto Indonesia Tbk.
828 TOWR Sarana Menara Nusantara Tbk.
829 TOYS Sunindo Adipersada Tbk.
830 TPIA Chandra Asri Petrochemical Tbk.
831 TPMA Trans Power Marine Tbk.
832 TRAM Trada Alam Minera Tbk.
833 TRGU Cerestar Indonesia Tbk.
834 TRIL Triwira Insanlestari Tbk.
835 TRIM Trimegah Sekuritas Indonesia Tbk.
836 TRIN Perintis Triniti Properti Tbk.
837 TRIO Trikomsel Oke Tbk.
838 TRIS Trisula International Tbk.
839 TRJA Transkon Jaya Tbk.
840 TRON Teknologi Karya Digital Nusa Tbk.
841 TRST Trias Sentosa Tbk.
842 TRUE Triniti Dinamik Tbk.
843 TRUK Guna Timur Raya Tbk.
844 TRUS Trust Finance Indonesia Tbk
845 TSPC Tempo Scan Pacific Tbk.
846 TUGU Asuransi Tugu Pratama Indonesia Tbk.
847 TYRE King Tire Indonesia Tbk.
848 UANG Pakuan Tbk.
849 UCID Uni-Charm Indonesia Tbk.
850 UFOE Damai Sejahtera Abadi Tbk.
851 ULTJ Ultrajaya Milk Industry & Trading Company Tbk.
852 UNIC Unggul Indah Cahaya Tbk.
853 UNIQ Ulima Nitra Tbk.
854 UNIT Nusantara Inti Corpora Tbk
855 UNSP Bakrie Sumatera Plantations Tbk.
856 UNTR United Tractors Tbk.
857 UNVR Unilever Indonesia Tbk.
858 URBN Urban Jakarta Propertindo Tbk.
859 UVCR Trimegah Karya Pratama Tbk.
860 VAST Vastland Indonesia Tbk.
861 VICI Victoria Care Indonesia Tbk.
862 VICO Victoria Investama Tbk.
863 VINS Victoria Insurance Tbk.
864 VIVA Visi Media Asia Tbk.
865 VKTR VKTR Teknologi Mobilitas Tbk.
866 VOKS Voksel Electric Tbk.
867 VRNA Mizuho Leasing Indonesia Tbk.
868 VTNY Venteny Fortuna International Tbk.
869 WAPO Wahana Pronatural Tbk.
870 WEGE Wijaya Karya Bangunan Gedung Tbk.
871 WEHA WEHA Transportasi Indonesia Tbk.
872 WGSH Wira Global Solusi Tbk.
873 WICO Wicaksana Overseas International Tbk.
874 WIDI Widiant Jaya Krenindo Tbk.
875 WIFI Solusi Sinergi Digital Tbk.
876 WIIM Wismilak Inti Makmur Tbk.
877 WIKA Wijaya Karya (Persero) Tbk.
878 WINE Hatten Bali Tbk.
879 WINR Winner Nusantara Jaya Tbk.
880 WINS Wintermar Offshore Marine Tbk.
881 WIRG WIR ASIA Tbk.
882 WMPP Widodo Makmur Perkasa Tbk.
883 WMUU Widodo Makmur Unggas Tbk.
884 WOMF Wahana Ottomitra Multiartha Tbk.
885 WOOD Integra Indocabinet Tbk.
886 WOWS Ginting Jaya Energi Tbk.
887 WSBP Waskita Beton Precast Tbk.
888 WSKT Waskita Karya (Persero) Tbk.
889 WTON Wijaya Karya Beton Tbk.
890 YELO Yelooo Integra Datanet Tbk.
891 YPAS Yanaprima Hastapersada Tbk
892 YULE Yulie Sekuritas Indonesia Tbk.
893 ZATA Bersama Zatta Jaya Tbk.
894 ZBRA Dosni Roha Indonesia Tbk.
895 ZINC Kapuas Prima Coal Tbk.
896 ZONE Mega Perintis Tbk.
897 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-183E806000D232------------ 7350 0
--U-4100000000E614-E---------X 78 0
--U-4105000000G412-----------X 6000 0
--S-1835403000A121------------ 3780 0
--SO1S75MD0000E743------------ 765 765
--U-1135000000J211------------ 191 0
--U-1135000000H111------------ 58 0
--U-2135000000D212------------ 10400 0
--S-1805700000J211------------ 444 0
--U-110F000000G211------------ 10600 0
--U-1130000000B111------------ 150 0
--U-2835930000A121------------ 1215 0
--SO1XDAQ70000A121------------ 2650 2690
--U-3000000000E111------------ 63 0
--U-4130000000D231-----------X 166 0
--U-1835403000B111------------ 1705 0
--U-1855300000G111------------ 288 0
--U-2105000000G111------------ 86 0
--U-2100000000G412------------ 111 0
--U-4130000000A121----S------X 230 0
--U-1135000000D222------------ 116 0
--U-4100000000E512-----------X 50 0
--U-2130000000B113------------ 705 0
--SO1XKXMBS000A112------------ 1420 1475
--U-2130000000K211------------ 168 0
--U-2130000000B131------------ 740 0
--U-2130000000B141------------ 585 0
--U-2130000000B141------------ 204 0
--U-1100000000D212------------ 50 0
--U-2105000000G412------------ 338 0
--U-2130000000H111------------ 118 0
--U-2105000000G111------------ 292 0
--U-1135000000C121------------ 5525 0
--U-2130000000C143------------ 130 0
--U-1130000000B142------------ 6275 0
--U-3000000000D231------------ 43 0
--U-2105000000G311------------ 970 0
--SO1U4AC24000D113------------ 2730 2750
--U-4130000000D232-----------X 50 0
--M-1135000000D232------------ 745 0
--SO1XNPX5H000B146------------ 1715 1735
--U-1100000000A131------------ 212 0
--S-2105000000G511------------ 1095 0
--U-2130000000C143------------ 192 0
--U-1130000000B113------------ 480 0
--M-1135000000H111------------ 148 0
--M-1135000000B143------------ 336 0
--U-4105000000E413-E---------X 700 0
--U-2130000000A121------------ 326 0
--U-4100000000C143-----------X 50 0
--M-2105000000J411------------ 715 0
--U-4100000000H111---L---Y---X 50 0
--S-1135000000C121------------ 740 0
--U-2100000000E512------------ 1510 0
--U-4100000000A132-ED----Y---X 50 0
--UO2HF5900000G111------------ 1995 2000
--U-2100000000G412------------ 595 0
--U-1100000000G412------------ 955 0
--U-1135000000C224------------ 960 0
--U-2130000000D231------------ 50 0
CDSO1XNAQ7H000C311------------ 6075 6150
--U-1100000000G412------------ 126 0
--U-2135000000E745------------ 93 0
--U-1100000000G412------------ 50 0
--U-2130000000H111------------ 444 0
--S-1175001000H111------------ 177 0
--U-4100000000G412-----------X 1650 0
--S-18059B1000K132------------ 890 0
--U-2130000000H111------------ 61 0
--U-1130000000I121------------ 356 0
CDM-11A5006000E111------------ 2930 0
--M-1835M30000B113------------ 560 0
--U-2130000000I111------------ 232 0
--S-2130000000I221------------ 141 0
--U-2130000000B121------------ 63 0
--U-2105000000G111------------ 72 0
--U-1130000000E741------------ 272 0
--S-2105000000G111------------ 130 0
--U-2100000000B144------------ 149 0
--U-1135000000J321------------ 840 0
--U-2135000000G111------------ 1055 0
--U-1130000000H111------------ 70 0
--U-4100000000H111---L-------X 50 0
--U-4130000000E412-----------X 214 0
--U-4130000000E743-----------X 50 0
--U-2130000000E513------------ 1415 0
--SO1UQNCNU000G111------------ 9025 9025
--U-2155000000G111------------ 1320 0
--U-1805000000G111------------ 91 0
--U-2105000000G211------------ 685 0
--U-1105000000G111------------ 1920 0
SSSO1UQSPBU000G111------------ 5200 5200
--SO1UQSPNU000G111------------ 5175 5200
--U-1130000000A122------------ 70 0
--U-2105000000G111------------ 3660 0
--U-2100000000H111------------ 113 0
--SO1HCEL1H000G111------------ 1255 1255
--U-1105000000G111------------ 298 0
--U-1105000000G511------------ 50 0
--U-2105000000G111------------ 132 0
--U-2130000000H111------------ 64 0
--M-2135000000J211------------ 565 0
--M-1855105000G111------------ 2780 0
--U-2135000000B121------------ 50 0
--U-2100000000D222------------ 137 0
--U-2105000000D211------------ 296 0
--U-4105000000G111-----------X 50 0
--U-5830000000I111----------I- 452 0
--U-2130000000E413------------ 82 0
--U-2130000000A122------------ 166 0
--S-1135100000H111------------ 154 0
--S-1M1C9N0000G211------------ 1075 0
--U-2105000000G111------------ 76 0
--U-2105000000G413------------ 575 0
--U-1105000000C311------------ 50 0
--U-4130000000H111-E---------X 74 0
--S-2130000000E321------------ 424 0
--U-2100000000E412------------ 85 0
--U-1105000000G111------------ 3850 0
--U-2130000000C223------------ 122 0
--U-2105000000A122------------ 109 0
--U-4130000000H111-----------X 50 0
--S-1135100000K132------------ 2070 0
--U-1135000000D232------------ 1585 0
--S-115FG06000G111------------ 1150 0
--S-1105200000G111------------ 625 0
--U-2130000000H111------------ 50 0
--U-4135000000H111-----------X 50 0
--U-2105000000G111------------ 86 0
--U-4135000000K211-----------X 50 0
--U-2135000000E514------------ 1845 0
--U-2130000000C223------------ 394 0
--U-2105000000G111------------ 1190 0
--U-3000000000E521------------ 28 0
--U-1135000000F121------------ 402 0
--SO1UQSPNU000G111------------ 6025 6025
--U-1130000000B111------------ 392 0
--S-183FFH3000E611------------ 280 0
--U-1105000000G111------------ 745 0
--U-2105000000C311------------ 50 0
--M-115W605000G111------------ 1640 0
--U-110F000000G111------------ 256 0
--U-1105000000G111------------ 940 0
--U-2130000000D222------------ 143 0
--U-2135000000E745------------ 1240 0
--U-2105000000E514------------ 183 0
--U-4135000000E111-----------X 870 0
--U-4100000000A121BE---------X 50 0
--U-2105000000G211------------ 404 0
XDU-2105000000G511------------ 10350 0
--S-1100000000K132------------ 99 0
--U-1135000000E112------------ 6700 0
--U-1100000000J411------------ 780 0
--UO1SEBR5F000G111------------ 1540 1540
--S-1K35F23000B146------------ 179 0
--U-2130000000B131------------ 960 0
--SO1SD4F48000B111------------ 1355 1370
--U-1135000000H111------------ 50 0
--S-183QM86000H111------------ 1040 0
--U-1105000000G111------------ 890 0
--S-2130000000A122------------ 169 0
--M-2875200000A121------------ 3990 0
--U-4105000000G111-----------X 1185 0
--U-4105000000D232-----------X 50 0
--U-4105000000J321-E---------X 50 0
--U-2130000000B144------------ 422 0
--U-1105005000G111------------ 2610 0
--S-18LCM36000G111------------ 1865 0
--U-2135000000D112------------ 1560 0
--U-1135000000D222------------ 254 0
--UO5H45940000I111----------I- 212 212
--U-2135000000J211------------ 1170 0
--U-2105000000A112------------ 64 0
--U-1135000000A121------------ 124 0
--U-4105000000E512-E---------X 46 0
--U-1105000000G111------------ 98 0
--U-1105000000D232------------ 60 0
--U-1130000000A121------------ 18325 0
--M-2130000000C121------------ 182 0
--U-1135000000D221------------ 344 0
--U-4130000000A122-E---------X 82 0
--D-2105000000F121------------ 480 0
--U-1105000000E745------------ 107 0
--U-2105000000G511------------ 600 0
--U-3000000000I111------------ 81 0
--U-2135000000J111------------ 650 0
--U-4130000000E211---L-------X 50 0
--U-2130000000H111------------ 132 0
--U-2130000000A122------------ 50 0
--U-1135000000D232------------ 2810 0
--U-2130000000C131------------ 560 0
--U-1135000000D222------------ 1860 0
--U-4105000000J321-E---------X 79 0
--S-1105000000G211------------ 510 0
--S-2130000000B111------------ 115 0
--U-3000000000I231------------ 1990 0
--U-2130000000E211------------ 180 0
--U-2135000000B141------------ 2330 0
--U-1130000000H111------------ 50 0
--U-4100000000E512-E---------X 200 0
--S-1135000000D212------------ 645 0
--U-2130000000B113------------ 965 0
--U-1135000000J112------------ 1545 0
--U-1105000000B121------------ 1020 0
--U-4135000000K111-E---------X 142 0
--M-1135400000D221------------ 3810 0
--U-4100000000A122-E---------X 50 0
--U-1130000000E514------------ 300 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 122 0
--U-2130000000A121------------ 52 0
--U-2130000000D222------------ 156 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1SD3F3N000D231------------ 5675 5675
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 61 0
--S-2130000000D231------------ 240 0
--U-2130000000C232------------ 101 0
--U-1135000000E743------------ 500 0
--U-2130000000H111------------ 56 0
--U-4135000000E515----S------X 3150 0
--U-1135000000D232------------ 510 0
--U-4135000000B144-----------X 1425 0
--S-183CM86000H111------------ 1030 0
--U-4100000000C121-----------X 50 0
--U-1135000000A121------------ 2680 0
--U-2130000000I121------------ 246 0
--U-4100000000H111---L-------X 50 0
--U-1100000000H111------------ 131 0
--U-2130000000D111------------ 256 0
--U-2130000000I121------------ 34775 0
--U-4100000000K211ME---------X 50 0
--U-4105000000G211-----------X 1455 0
--U-1135000000E743------------ 424 0
--U-1135000000A132------------ 74 0
--U-4130000000D231-----------X 50 0
--U-2100000000E512------------ 66 0
--U-1130000000J211------------ 98 0
--U-2130000000F121------------ 276 0
--U-4100000000E614-E---------X 50 0
--S-1135000000H111------------ 194 0
--U-2130000000I111------------ 368 0
--U-2130000000B146------------ 109 0
--U-1105000000D211------------ 3630 0
--M-1135001000H111------------ 174 0
--U-2135000000I121------------ 450 0
--U-1135000000D112------------ 825 0
--U-1105000000G111------------ 124 0
--U-2100000000G512------------ 4590 0
--S-1815510000A132------------ 500 0
--U-2100000000E611------------ 185 0
--U-1130000000B113------------ 472 0
--U-4100000000D231-----------X 29 0
--S-1135100000E111------------ 1355 0
--U-1130000000D231------------ 82 0
--U-18GF806000D232------------ 615 0
--U-4135000000A121-----------X 51500 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4610 0
--U-1135000000F211------------ 1990 0
--U-2135000000A122------------ 119 0
--U-1130000000C224------------ 111 0
--U-2130000000E512------------ 149 0
--U-2130000000E742------------ 396 0
--U-2135000000I121------------ 18150 0
--U-1130000000B113------------ 252 0
--U-2130000000I121------------ 96 0
--M-1135000000K211------------ 242 0
--S-187FR90000A131------------ 390 0
--U-4105000000H111---L-------X 50 0
--U-2130000000H111------------ 187 0
--SO1H459DH000I111------------ 645 650
--U-2135000000E515------------ 1300 0
--S-1875F63000A111------------ 246 0
--U-4100000000I121---LS--Y---X 50 0
--U-2100000000D231------------ 50 0
--U-4130000000B131-----------X 10 0
--U-2135000000D111------------ 2680 0
--S-1875M81000E742------------ 432 0
--U-1130000000E742------------ 312 0
--U-2100000000E411------------ 354 0
--U-2130000000B131------------ 50 0
--SO1SDCM6K000B111------------ 670 700
--U-2130000000E512------------ 83 0
--U-1100000000E413------------ 50 0
--U-4100000000B111-E--S------X 108 0
--U-3000000000D421------------ 198 0
--SO1S3LM2S000J321------------ 2360 2360
--U-2135000000D232------------ 5200 0
--U-2135000000E515------------ 800 0
--U-1105000000B131------------ 5825 0
--U-1135400000E621------------ 2870 0
--U-3000000000J211------------ 56 0
--U-2130000000A122------------ 83 0
--U-4135000000D232-----------X 5450 0
--U-2130000000E512------------ 625 0
--U-4000000000D421--DL---Y---X 79 0
--U-2135000000H111------------ 635 0
--U-2130000000C311------------ 68 0
--U-2130000000D222------------ 89 0
--U-2100000000E611------------ 163 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 208 0
--U-1135000000J321------------ 55 0
--U-2100000000G211------------ 244 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 60 0
--U-4100000000H111---L---Y---X 18 0
--U-2135000000B144------------ 160 0
--U-1130000000E112------------ 1340 0
--U-2130000000E211------------ 278 0
--U-1135000000A121------------ 6075 0
--MO1H00510000D311------------ 24975 25000
--U-2135000000B144------------ 490 0
--U-1135000000J321------------ 1830 0
--U-4105000000K111BE---------X 91 0
--S-1135000000E112------------ 740 0
--U-4100000000E742-E---------X 110 0
--U-2135000000I231------------ 910 0
--U-4105000000J111-E---------X 81 0
XDU-4135000000H111-----------X 14850 0
--U-2130000000J321------------ 326 0
--U-4100000000D232B--L---Y---X 50 0
--U-1135002000D222------------ 410 0
--UO5H40544000I111----------K- 84 83
--S-1130000000H111------------ 97 0
--U-2130000000C143------------ 125 0
--U-2130000000H111------------ 94 0
--U-3000000000D212------------ 64 0
--U-2105000000G511------------ 64 0
--U-4130000000A121-----------X 530 0
--S-2100000000K211------------ 228 0
--U-1130000000A112------------ 53 0
--S-2130000000D222------------ 416 0
--U-1135000000E512------------ 163 0
--U-1130000000D232------------ 92 0
--U-4130000000J421-----------X 4 0
--S-1130000000K211------------ 280 0
--U-3000000000E513------------ 152 0
--U-2130000000F112------------ 72 0
--U-2135000000K211------------ 384 0
--U-3000000000H111------------ 45 0
--U-1100000000G211------------ 109 0
--U-1130000000I111------------ 50 0
--U-4100000000E413-E---------X 120 0
--S-183FF2G000F121------------ 1380 0
--U-2100000000K111------------ 81 0
--U-2135000000D113------------ 1240 0
--U-1175200000C141------------ 5650 0
--U-1135000000A132------------ 2440 0
--U-1135000000A112------------ 358 0
--U-4100000000B141BEDL---Y---X 50 0
--M-1802C30000D311------------ 860 0
--S-1130000000D222------------ 134 0
--U-4105000000E512--AL---Y---X 50 0
--U-2135000000H111------------ 545 0
--U-4130000000C141-----------X 50 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 50 0
--S-1115000000E411------------ 408 0
--SO1SKCM70000A121------------ 1660 1685
--U-1130000000A112------------ 169 0
--U-2135000000A121------------ 52 0
--U-4100000000C141-E---------X 29 0
--U-3000000000D222------------ 342 0
--U-4135000000J321-----------X 5300 0
--MO1XAAF2S000D222------------ 11500 11400
--U-2100000000C224------------ 50 0
--U-3000000000E521------------ 75 0
--U-1130000000J211------------ 137 0
--U-1135000000B151------------ 160 0
--U-2135000000B146------------ 1025 0
--U-1130000000B131------------ 456 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 50 0
--U-2130000000D231------------ 51 0
--U-2130000000C131------------ 496 0
--M-1105000000E745------------ 1720 0
--M-1105000000K132------------ 324 0
--U-2135006000C121------------ 332 0
--U-4135000000F211-E---------X 482 0
--U-2100000000B141------------ 202 0
--U-2100000000B153------------ 50 0
--U-1130000000B111------------ 520 0
--SO1XNAF3S000B146------------ 5525 5575
--SO1SNAQ6S000D222------------ 6875 6900
--U-2100000000H112------------ 96 0
--U-1135000000E413------------ 3500 0
--U-1135000000E111------------ 2820 0
--U-2130000000C232------------ 131 0
--SO1S35M63000A121------------ 2010 2030
--U-2130000000J311------------ 256 0
--SO1X3QM16000B152------------ 10350 10250
--U-1100000000E413------------ 162 0
--U-1105000000G111------------ 71 0
--U-2135000000H111------------ 470 0
--U-2100000000A112------------ 190 0
--U-2105000000B152------------ 990 0
--U-4100000000C141-E---------X 50 0
--U-2130000000B152------------ 144 0
--SO1XATM36000B121------------ 10025 9975
--U-2130000000I231------------ 135 0
--U-3000000000H111------------ 113 0
--S-1135050000J113------------ 690 0
--M-1135050000J113------------ 284 0
--U-1130000000B131------------ 132 0
--U-2130000000D232------------ 50 0
--U-1135000000E613------------ 50 0
--M-2130000000F112------------ 500 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 15 0
--M-1838F23000J321------------ 10200 0
--S-1135000000B144------------ 296 0
--U-2100000000D311------------ 268 0
--U-2130000000A132------------ 434 0
--SO1XDPU70000A121------------ 26450 26850
--U-2105000000D232------------ 180 0
--U-2130000000J311------------ 53 0
--U-2100000000I111------------ 92 0
--U-1100000000D232------------ 151 0
--S-2130000000K211------------ 123 0
--U-4130000000C131-----------X 3150 0
--U-4135000000E512-----------X 50 0
--U-2135000000E512------------ 410 0
--S-1839R13000J211------------ 119 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 104 0
--S-18A5M06000D231------------ 1355 0
--M-1135000000H111------------ 670 0
--U-4100000000A211M--L---Y---X 52 0
--S-1M2VL46000J112------------ 4140 0
--U-4135000000E512-----------X 855 0
--S-2135000000C221------------ 292 0
--M-1135050000F211------------ 805 0
--U-4130000000J113-E---------X 57 0
--U-2130000000B151------------ 426 0
--U-4130000000H111-----------X 50 0
--U-1135000000C131------------ 312 0
--U-2130000000C131------------ 290 0
--U-4130000000J311-E---------X 101 0
--U-4100000000B152---LS--Y---X 50 0
--U-2100000000B131------------ 1510 0
--U-2130000000E512------------ 110 0
--S-1135000000J411------------ 880 0
--U-2135000000D221------------ 1190 0
--U-1130000000J311------------ 181 0
--U-4130000000C121-----------X 15 0
--U-1130000000E213------------ 132 0
--S-1135000000H111------------ 152 0
--U-3000000000C231------------ 104 0
--U-1105000000D421------------ 1455 0
--U-2130000000I111------------ 64 0
--U-2130000000K211------------ 103 0
--U-2130000000B111------------ 51 0
--S-1135000000A121------------ 525 0
--U-2100000000K211------------ 96 0
--SO1XNAFAS000F211------------ 1835 1825
--U-3000000000E743------------ 37 0
--U-2130000000D112------------ 458 0
--U-2105000000B153------------ 288 0
--U-1130000000C141------------ 220 0
--U-2130000000H111------------ 84 0
--U-4130000000C121-E---------X 79 0
--U-2130000000C223------------ 1375 0
--U-2130000000A112------------ 364 0
--U-4130000000E512-----------X 50 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--U-2135000000E512------------ 66 0
--U-4100000000C143B--L---Y---X 436 0
--U-1105000000B144------------ 183 0
--U-4130000000I111-----------X 50 0
--U-2130000000J211------------ 69 0
--U-2130000000C121------------ 51 0
--U-2130000000C143------------ 50 0
--U-2100000000K211------------ 71 0
--U-4130000000H111-----------X 50 0
--U-4100000000J411----S------X 50 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 310 0
--U-1100000000A112------------ 83 0
--U-3000000000E211------------ 53 0
--U-4105000000G413-----------X 6050 0
--U-1105000000J311------------ 1670 0
--U-1130000000C223------------ 620 0
--U-4100000000I121---L---Y---X 50 0
--U-3000000000E111------------ 270 0
--U-2130000000E213------------ 141 0
--U-4130000000B144-----------X 440 0
--U-1135000000H111------------ 915 0
--U-1105000000G412------------ 5175 0
--U-2130000000E111------------ 376 0
--U-1135000000H111------------ 91 0
--U-2100000000H111------------ 232 0
--U-4835807000E731-E---------X 2510 0
--U-2100000000G512------------ 63 0
--U-2130000000K132------------ 187 0
--S-1835800000D232------------ 985 0
--U-1135000000B111------------ 1020 0
--U-2130000000I221------------ 81 0
--U-3000000000E515------------ 159 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--U-1130000000A122------------ 187 0
--S-1105000000D231------------ 482 0
--U-4100000000E512B--L---Y---X 50 0
--U-4100000000E512B--L---Y---X 600 0
--S-1135000000E741------------ 840 0
--U-2135000000E515------------ 2040 0
--SO1U7CMB7000E741------------ 1990 1995
--U-2100000000E612------------ 89 0
--M-1135400000C143------------ 600 0
--U-1135000000E112------------ 2850 0
--U-2105000000G111------------ 3330 0
--U-2130000000D222------------ 56 0
--U-1105000000G111------------ 488 0
--U-2135000000A121------------ 5100 0
--S-2130000000B146------------ 780 0
--U-1135000000A122------------ 1240 0
--U-1130000000D421------------ 93 0
--U-1135000000I111------------ 6975 0
--U-1135000000A121------------ 5275 0
--M-1105000000G111------------ 82 0
--U-4105000000E612-----------X 50 0
--SO1XDNF01000B143------------ 2410 2460
--U-1130000000B111------------ 200 0
--S-1105000000H111------------ 78 0
--U-4100000000C223-E-----Y---X 6 0
--SO1H4M964000A111------------ 1345 1450
--U-2130000000F112------------ 59 0
--U-1150000000G111------------ 5275 0
--U-3000000000I231------------ 117 0
--U-2135000000F211------------ 4700 0
--M-1105000000J112------------ 228 0
--M-2105000000G211------------ 2820 0
--U-2130000000C224------------ 685 0
--U-3000000000E211------------ 87 0
--U-4130000000G512-----------X 50 0
--U-1105000000D232------------ 635 0
--U-2130000000E213------------ 525 0
--M-2135000000D113------------ 472 0
--U-1V75MNG000F121------------ 2850 0
--U-2130000000E512------------ 50 0
--U-4130000000K211-----------X 9 0
--M-2130000000K211------------ 430 0
--U-4130000000E711-E---------X 2 0
--U-2135000000H111------------ 32975 0
--S-2135000000D232------------ 122 0
--U-1105000000D211------------ 8575 0
--U-2135000000C121------------ 414 0
--S-1135000000D113------------ 83 0
--U-1135000000I121------------ 1755 0
--S-2830000000F112------------ 198 0
--S-1135000000H111------------ 374 0
--S-187CMK0000E612------------ 488 0
--M-2100000000B111------------ 434 0
--U-1135000000J311------------ 464 0
--S-1875QHG000E745------------ 1010 0
--U-2130000000J411------------ 76 0
--U-1130000000D113------------ 78 0
--U-2105000000H111------------ 2790 0
--S-2130000000K211------------ 179 0
--U-1130000000D421------------ 420 0
--U-2105000000G414------------ 1885 0
--U-3000000000H111------------ 36 0
--U-1805000000E621------------ 2990 0
--U-1130000000E613------------ 144 0
--S-1135000000I221------------ 490 0
--M-1M30R00000J321------------ 655 0
--U-4105000000A112-E-L---Y---X 50 0
--U-1135000000H111------------ 384 0
--M-1835400000F121------------ 1450 0
--U-4100000000J211----S------X 50 0
--U-4100000000J211-EDL---Y---X 244 0
--U-2130000000H111------------ 330 0
--U-2100000000G412------------ 102 0
--U-2130000000C232------------ 150 0
--U-1135000000A132------------ 1735 0
--M-187NF03000D222------------ 2670 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 62 0
--U-3000000000D421------------ 20 0
--U-4130000000H111-----------X 21 0
--U-2130000000D222------------ 88 0
--D-2105000000E512------------ 488 0
--U-3000000000D222------------ 20 0
--M-1130000000B146------------ 980 0
--M-2135000000K211------------ 500 0
--U-4105000000E612-E---------X 86 0
--U-2135000000I111------------ 7125 0
--U-2100000000G512------------ 250 0
--S-2135000000B146------------ 158 0
--U-1105000000B146------------ 360 0
--U-3000000000I221------------ 13 0
--U-4100000000E111B--L---Y---X 282 0
--U-2105000000H111------------ 140 0
--M-1105005000G111------------ 1105 0
--U-1105000000G111------------ 785 0
--U-1130000000B112------------ 54 0
--U-1130000000J211------------ 348 0
--U-2105000000D232------------ 190 0
--U-4130000000C141-----------X 60 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 115 0
--U-2130000000J321------------ 171 0
--M-2130000000B113------------ 250 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 148 0
--U-2100000000B111------------ 108 0
--U-3000000000E211------------ 13 0
--M-1835500000F112------------ 204 0
--U-2135000000H111------------ 555 0
--U-2130000000B144------------ 50 0
--U-3000000000B131------------ 70 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 9 0
--U-2105000000G512------------ 496 0
--U-1130000000H111------------ 55 0
--U-2135000000D222------------ 4760 0
--U-1130000000E513------------ 765 0
--U-1105000000G312------------ 1720 0
--U-1135000000B131------------ 1420 0
--U-1105000000E411------------ 50 0
--U-1130000000J211------------ 332 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 356 0
--M-2130000000B131------------ 302 0
--U-2105000000G511------------ 260 0
--U-1130000000F211------------ 645 0
--S-2130000000F211------------ 154 0
--SO1XDLV9H000A112------------ 1355 1370
--M-1135000000J411------------ 1600 0
--U-3000000000I111------------ 80 0
--U-2130000000E515------------ 166 0
--U-1135000000D232------------ 474 0
--U-2100000000B131------------ 155 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 810 0
--U-2130000000A132------------ 346 0
--U-3000000000E512------------ 30 0
--U-4100000000G511---L---Y---X 50 0
XDU-1135000000H111------------ 3010 0
--U-2135000000E745------------ 149 0
--M-1100000000D222------------ 264 0
--M-185F565000G111------------ 1260 0
--U-1135000000G111------------ 57 0
--U-2135000000B153------------ 1395 0
--U-1805000000G412------------ 1015 0
--S-1805560000G413------------ 278 0
--U-4130000000E512-----------X 392 0
--U-2100000000G211------------ 50 0
--U-2105000000H111------------ 800 0
--U-2135000000H111------------ 151 0
--U-2100000000E411------------ 825 0
--U-4100000000E413-E---------X 50 0
--U-4100000000G511---L---Y---X 50 0
--U-2135000000J113------------ 780 0
--U-4100000000H111-E---------X 50 0
--M-1175006000J411------------ 745 0
--U-3000000000K211------------ 102 0
--M-1135050000J211------------ 98 0
--U-2130000000B131------------ 90 0
--U-4105000000H111-----------X 50 0
--U-1100000000E111M----------- 132 0
--U-2135000000F121------------ 715 0
--S-1135106000F121------------ 6450 0
--U-2130000000F121------------ 87 0
--U-2135000000B143------------ 83 0
--U-2100000000D222------------ 87 0
--U-1105000000D232------------ 139 0
--U-2130000000E512------------ 50 0
--M-1135000000A122------------ 560 0
--SO1SDPXL0000A121------------ 2660 2690
--U-2100000000J211------------ 50 0
--U-1100000000A122------------ 374 0
--S-2130000000C143------------ 192 0
--U-18AFV96000J211------------ 710 0
--U-2130000000D232------------ 198 0
--U-2130000000J211------------ 910 0
--S-1135000000A132------------ 2990 0
--U-1135000000I211------------ 220 0
--U-2130000000E515------------ 1545 0
--U-1130000000H111------------ 620 0
--U-4130000000K211-----------X 50 0
--U-4100000000B146---L---Y---X 51 0
--U-2130000000H111------------ 344 0
--S-183CM47000H111------------ 424 0
--U-2100000000F211------------ 845 0
--U-1135000000E515------------ 424 0
--U-1135000000E621------------ 605 0
--U-2130000000E515------------ 54 0
--M-1835407000A112------------ 915 0
--S-1135000000E731------------ 545 0
--U-2135000000D113------------ 585 0
--U-4130000000H111-----------X 50 0
--U-3000000000K211------------ 123 0
--U-1135000000H111------------ 14900 0
--U-4130000000H111-----------X 50 0
--U-3000000000H111------------ 46 0
--U-1100000000G312------------ 525 0
--U-1100000000E411------------ 103 0
--U-2130000000A122------------ 605 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 970 0
--U-4105000000D311-----------X 306 0
--S-1835FD0000A122------------ 705 0
--U-2130000000A132------------ 296 0
--U-4130000000H111-----------X 332 0
--U-2130000000H111------------ 50 0
--U-4135000000J211-----------X 354 0
--M-1135000000D222------------ 1350 0
--U-2130000000F121------------ 120 0
--U-1135000000F121------------ 1280 0
--U-2130000000A132------------ 286 0
--U-3000000000I131------------ 61 0
--U-4100000000K132-E---------X 153 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 376 0
--U-1135000000B112------------ 770 0
--U-2130000000K211------------ 775 0
--U-2100000000H111------------ 95 0
--U-4100000000E413-----------X 50 0
--U-2130000000B111------------ 163 0
--U-1135000000C131------------ 8900 0
--SO1S35MD4000E612------------ 151 152
--U-2130000000E212------------ 220 0
--U-4130000000F211-----------X 29000 0
--U-2100000000K211------------ 50 0
--U-1130000000D111------------ 155 0
--U-1105000000G111------------ 610 0
--S-2130000000A211------------ 109 0
--U-2105000000G511------------ 2020 0
--U-2135000000A122------------ 2180 0
--U-1135000000D232------------ 2070 0
--U-2135000000E512------------ 1760 0
--U-1105000000A112------------ 1205 0
--S-2130000000A132------------ 116 0
--SO1H7EMDD000F211------------ 595 595
--M-11AC106000F121------------ 2300 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 388 0
--U-2100000000C121------------ 635 0
--U-2135000000D231------------ 840 0
--U-2130000000D222------------ 474 0
--U-2135000000D222------------ 5250 0
--M-2135000000C141------------ 590 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 91 0
--U-2135000000D232------------ 4400 0
--M-1135056000B121------------ 342 0
--U-1135000000B121------------ 1590 0
--U-2130000000H111------------ 178 0
--S-1879F63000K211------------ 348 0
--SO1XNVV56000B121------------ 6350 6400
--S-1135000000C141------------ 143 0
--M-1130000000B131------------ 244 0
--U-3000000000J211------------ 113 0
--U-1100000000G511------------ 13500 0
--M-1135000000A121------------ 1240 0
--S-183FM23000H111------------ 585 0
--U-4100000000A132-----------X 50 0
--S-1175006000E111------------ 2130 0
--U-2130000000E512------------ 750 0
--M-1135000000A112------------ 204 0
--U-3000000000E211------------ 19 0
--U-4135000000F211-----------X 5500 0
--U-4135000000E731-----------X 2750 0
--U-2130000000C231------------ 575 0
--U-2130000000E512------------ 178 0
--U-3000000000D212------------ 20 0
--U-1135000000B131------------ 442 0
--S-1135000000C121------------ 580 0
--U-2130000000B143------------ 50 0
--U-1135000000F121------------ 675 0
--U-4105000000E413ME---------X 146 0
--U-4100000000B111-----------X 53 0
--MO1H0C930000G512------------ 1630 1630
--S-1175100000J211------------ 420 0
--S-18A5406000D232------------ 1290 0
--U-4130000000E413-----------X 535 0
--S-1135000000D232------------ 880 0
--U-1100000000G511------------ 120 0
--U-2135000000D222------------ 10175 0
--U-4105000000A111---L---Y---X 50 0
--U-2130000000B151------------ 150 0
--U-1130000000A132------------ 390 0
--U-4135000000J321-----------X 34000 0
--U-4135000000A111-----------X 1305 0
--U-2100000000B152------------ 50 0
--U-2130000000H111------------ 80 0
--U-4100000000B131-----------X 340 0
--U-4130000000J211-----------X 35 0
--U-4130000000A132-----------X 9 0
--M-1835800000D232------------ 550 0
--U-4100000000H111-----------X 11 0
--U-4130000000K132-----------X 50 0
--U-2100000000D222------------ 146 0
--MO1U0T9B4000J321------------ 2010 2020
--S-1105000000D222------------ 850 0
--U-2130000000B142------------ 1700 0
--U-1135000000D421------------ 3000 0
--U-2135000000A122------------ 8050 0
--U-4105000000B111---L---Y---X 119 0
--U-1135000000A122------------ 810 0
--U-2130000000I121---L-------- 50 0
--U-4100000000E711-E---------X 50 0
--U-2135000000I111------------ 1745 0
--U-4135000000E413-----------X 680 0
--U-2135000000D222------------ 6750 0
--U-4130000000J411-----------X 50 0
--U-2130000000D221------------ 122 0
--U-4105000000G211-----------X 470 0
--S-18ARRTG000B146------------ 770 0
--U-4100000000C211-----------X 438 0
--U-4100000000B151-E---------X 50 0
--S-1835F70000B152------------ 8725 0
--U-1135000000D232------------ 460 0
--SO1XNSWWS000J312------------ 3780 3770
--M-1135000000K211------------ 164 0
--U-2130000000E614------------ 90 0
--U-2130000000K211------------ 208 0
--S-1135000000A121------------ 308 0
--U-2130000000E743------------ 62 0
--U-4135000000J211-----------X 50 0
--S-1135000000J211------------ 370 0
--U-2135000000C121------------ 238 0
--SO1H47548000J321------------ 930 930
--U-2130000000E321M----------- 50 0
--MO2S34F44000B111------------ 2740 2740
--S-2135000000A122------------ 680 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 210 0
--U-4100000000C211---L---Y---X 50 0
--S-1105000000G312------------ 242 0
--U-1130000000H111------------ 141 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 218 0
--S-1100000000K132------------ 254 0
--S-2130000000I131------------ 222 0
--U-4135000000B131-----------X 535 0
--U-4130000000H111-----------X 50 0
--U-2130000000K211------------ 81 0
--U-2100000000G211------------ 430 0
--M-1135000000F211------------ 1770 0
--S-1105000000G412------------ 1225 0
--U-2130000000E112------------ 124 0
--U-2100000000H111------------ 555 0
--U-1135000000D421------------ 1195 0
--U-2130000000E742------------ 196 0
--M-1135000000D221------------ 1720 0
--U-1135000000B111------------ 8075 0
--U-1130000000A132------------ 111 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E---------X 116 0
CDSO1XNGQ7H000C141------------ 26400 26600
--MO1XS3FDS000D421------------ 3800 3800
--U-2100000000H111------------ 125 0
--U-3000000000I111------------ 172 0
--U-2130000000H111------------ 70 0
CDU-1135000000D421------------ 640 0
--U-1105000000G511------------ 139 0
--U-2100000000G412------------ 164 0
--U-4100000000E612-E---------X 50 0
--U-2135000000E111------------ 127 0
--U-1130000000C131------------ 200 0
--U-2100000000G211------------ 91 0
--U-2105000000G211------------ 304 0
--U-2130000000D232------------ 113 0
--S-1135050000J211------------ 100 0
--S-1130000000K132------------ 163 0
--U-3000000000I131------------ 132 0
--U-4100000000D112-E---------X 316 0
--U-3000000000C141------------ 66 0
--S-1830400000I111------------ 176 0
--S-1105000000D311------------ 2800 0
--U-18A9V56000J211------------ 442 0
--U-2105000000D211------------ 560 0
--U-4130000000H111-----------X 50 0
--U-1135000000A132------------ 555 0
--U-2135000000I131------------ 130 0
--U-1105000000D231------------ 50 0
--U-1130000000D231------------ 50 0
--U-1105000000G211------------ 358 0
--S-113F000000E211------------ 414 0
--U-4130000000A132-----------X 50 0
--U-4105000000B121-E---------X 50 0
--U-1105000000J211M----------- 202 0
--S-1135050000B121------------ 144 0
--U-2130000000E711------------ 50 0
--U-2130000000B131------------ 515 0
--U-2105000000G312------------ 2150 0
--U-1130000000E741------------ 50 0
--U-2135000000C311------------ 462 0
--U-4105000000B146-----------X 50 0
--U-2130000000E741------------ 1130 0
--U-2130000000I221------------ 214 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
09 Okt 2023 0 7350 7250 7275
09 Okt 2023 0 82 77 79
09 Okt 2023 0 0 0 6000
09 Okt 2023 0 4070 3790 4050
09 Okt 2023 765 770 760 765
09 Okt 2023 0 198 175 187
09 Okt 2023 0 59 57 58
09 Okt 2023 0 10475 10175 10400
09 Okt 2023 0 456 444 448
09 Okt 2023 0 10650 10475 10600
09 Okt 2023 0 154 148 151
09 Okt 2023 0 1265 1205 1250
09 Okt 2023 2690 2800 2690 2770
09 Okt 2023 0 68 60 62
09 Okt 2023 0 165 165 165
09 Okt 2023 0 1735 1700 1700
09 Okt 2023 0 292 280 284
09 Okt 2023 0 86 83 84
09 Okt 2023 0 119 109 113
09 Okt 2023 0 242 222 234
09 Okt 2023 0 118 115 115
09 Okt 2023 0 0 0 50
09 Okt 2023 0 780 710 750
09 Okt 2023 1475 1495 1450 1490
09 Okt 2023 0 173 166 166
09 Okt 2023 0 730 700 725
09 Okt 2023 0 635 530 575
09 Okt 2023 0 210 190 208
09 Okt 2023 0 50 50 50
09 Okt 2023 0 338 336 338
09 Okt 2023 0 120 117 119
09 Okt 2023 0 294 282 292
09 Okt 2023 0 5550 5500 5525
09 Okt 2023 0 130 126 128
09 Okt 2023 0 6475 6100 6425
09 Okt 2023 0 43 40 41
09 Okt 2023 0 985 960 985
09 Okt 2023 2760 2830 2750 2820
09 Okt 2023 0 0 0 50
09 Okt 2023 0 760 745 750
09 Okt 2023 1735 1835 1735 1810
09 Okt 2023 0 264 214 264
09 Okt 2023 0 1095 1085 1095
09 Okt 2023 0 192 192 192
09 Okt 2023 0 480 470 470
09 Okt 2023 0 148 144 145
09 Okt 2023 0 346 334 342
09 Okt 2023 0 700 700 700
09 Okt 2023 0 346 324 332
09 Okt 2023 0 50 50 50
09 Okt 2023 0 720 705 705
09 Okt 2023 0 0 0 50
09 Okt 2023 0 750 735 735
09 Okt 2023 0 0 0 1510
09 Okt 2023 0 0 0 50
09 Okt 2023 2010 2020 1970 1985
09 Okt 2023 0 635 580 605
09 Okt 2023 0 955 950 955
09 Okt 2023 0 970 935 945
09 Okt 2023 0 50 50 50
09 Okt 2023 6150 6225 6100 6125
09 Okt 2023 0 126 123 125
09 Okt 2023 0 95 91 92
09 Okt 2023 0 50 50 50
09 Okt 2023 0 450 428 448
09 Okt 2023 0 179 174 174
09 Okt 2023 0 1650 1650 1650
09 Okt 2023 0 910 875 890
09 Okt 2023 0 62 61 62
09 Okt 2023 0 354 350 354
09 Okt 2023 0 3020 2930 2970
09 Okt 2023 0 565 550 555
09 Okt 2023 0 236 228 230
09 Okt 2023 0 148 137 147
09 Okt 2023 0 65 62 63
09 Okt 2023 0 74 72 74
09 Okt 2023 0 274 268 270
09 Okt 2023 0 131 130 130
09 Okt 2023 0 152 148 149
09 Okt 2023 0 855 825 830
09 Okt 2023 0 1090 1040 1055
09 Okt 2023 0 70 69 69
09 Okt 2023 0 0 0 50
09 Okt 2023 0 210 210 210
09 Okt 2023 0 50 50 50
09 Okt 2023 0 1500 1425 1490
09 Okt 2023 9050 9125 9025 9050
09 Okt 2023 0 1355 1295 1340
09 Okt 2023 0 91 89 89
09 Okt 2023 0 690 660 660
09 Okt 2023 0 0 0 1920
09 Okt 2023 5175 5200 5050 5100
09 Okt 2023 5200 5225 5125 5125
09 Okt 2023 0 76 69 75
09 Okt 2023 0 3670 3410 3550
09 Okt 2023 0 117 108 116
09 Okt 2023 1255 1265 1245 1255
09 Okt 2023 0 308 296 298
09 Okt 2023 0 51 50 51
09 Okt 2023 0 136 121 129
09 Okt 2023 0 63 62 62
09 Okt 2023 0 590 560 585
09 Okt 2023 0 2820 2770 2780
09 Okt 2023 0 50 50 50
09 Okt 2023 0 141 129 134
09 Okt 2023 0 296 252 282
09 Okt 2023 0 50 50 50
09 Okt 2023 0 454 452 452
09 Okt 2023 0 84 81 83
09 Okt 2023 0 174 163 173
09 Okt 2023 0 155 151 153
09 Okt 2023 0 1075 1040 1045
09 Okt 2023 0 77 75 75
09 Okt 2023 0 595 570 590
09 Okt 2023 0 50 50 50
09 Okt 2023 0 81 71 76
09 Okt 2023 0 428 410 412
09 Okt 2023 0 88 81 87
09 Okt 2023 0 3850 3790 3850
09 Okt 2023 0 125 121 122
09 Okt 2023 0 118 107 115
09 Okt 2023 0 50 50 50
09 Okt 2023 0 2140 2050 2120
09 Okt 2023 0 1590 1555 1590
09 Okt 2023 0 1160 1150 1160
09 Okt 2023 0 630 620 630
09 Okt 2023 0 0 0 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 87 84 85
09 Okt 2023 0 50 50 50
09 Okt 2023 0 2030 2000 2030
09 Okt 2023 0 400 384 398
09 Okt 2023 0 1210 1210 1210
09 Okt 2023 0 29 27 28
09 Okt 2023 0 404 390 404
09 Okt 2023 6000 6050 5900 5900
09 Okt 2023 0 490 360 396
09 Okt 2023 0 280 276 280
09 Okt 2023 0 755 735 735
09 Okt 2023 0 50 50 50
09 Okt 2023 0 1710 1635 1690
09 Okt 2023 0 260 254 260
09 Okt 2023 0 940 930 940
09 Okt 2023 0 145 141 141
09 Okt 2023 0 1245 1230 1240
09 Okt 2023 0 185 179 182
09 Okt 2023 0 870 870 870
09 Okt 2023 0 50 50 50
09 Okt 2023 0 406 400 400
09 Okt 2023 0 10350 10350 10350
09 Okt 2023 0 100 98 99
09 Okt 2023 0 6725 6475 6725
09 Okt 2023 0 975 975 975
09 Okt 2023 1540 1565 1540 1560
09 Okt 2023 0 191 182 189
09 Okt 2023 0 975 855 855
09 Okt 2023 1375 1410 1255 1290
09 Okt 2023 0 50 50 50
09 Okt 2023 0 1065 1035 1060
09 Okt 2023 0 890 885 890
09 Okt 2023 0 195 169 190
09 Okt 2023 0 4090 3990 4060
09 Okt 2023 0 0 0 1185
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 420 420 420
09 Okt 2023 0 2670 2600 2670
09 Okt 2023 0 1900 1855 1885
09 Okt 2023 0 1580 1555 1575
09 Okt 2023 0 266 252 260
09 Okt 2023 212 216 208 212
09 Okt 2023 0 1170 1165 1165
09 Okt 2023 0 66 60 64
09 Okt 2023 0 130 125 129
09 Okt 2023 0 46 46 46
09 Okt 2023 0 99 97 98
09 Okt 2023 0 62 59 60
09 Okt 2023 0 18425 18175 18400
09 Okt 2023 0 184 181 182
09 Okt 2023 0 348 342 344
09 Okt 2023 0 85 77 79
09 Okt 2023 0 0 0 480
09 Okt 2023 0 107 104 106
09 Okt 2023 0 610 590 600
09 Okt 2023 0 88 74 81
09 Okt 2023 0 680 650 665
09 Okt 2023 0 0 0 50
09 Okt 2023 0 132 127 129
09 Okt 2023 0 50 50 50
09 Okt 2023 0 2800 2730 2790
09 Okt 2023 0 590 550 550
09 Okt 2023 0 1860 1840 1850
09 Okt 2023 0 81 77 80
09 Okt 2023 0 515 500 510
09 Okt 2023 0 117 113 114
09 Okt 2023 0 2030 1985 2020
09 Okt 2023 0 181 180 180
09 Okt 2023 0 2360 2250 2300
09 Okt 2023 0 50 50 50
09 Okt 2023 0 200 200 200
09 Okt 2023 0 650 635 650
09 Okt 2023 0 970 965 970
09 Okt 2023 0 1560 1525 1545
09 Okt 2023 0 1040 1010 1020
09 Okt 2023 0 145 136 142
09 Okt 2023 0 3850 3750 3800
09 Okt 2023 0 50 50 50
09 Okt 2023 0 300 292 292
09 Okt 2023 0 0 0 250
09 Okt 2023 0 0 0 122
09 Okt 2023 0 52 50 52
09 Okt 2023 0 160 154 155
09 Okt 2023 0 0 0 50
09 Okt 2023 5675 5700 5475 5575
09 Okt 2023 0 0 0 50
09 Okt 2023 0 62 58 59
09 Okt 2023 0 242 236 240
09 Okt 2023 0 103 96 100
09 Okt 2023 0 510 486 498
09 Okt 2023 0 55 54 55
09 Okt 2023 0 0 0 3150
09 Okt 2023 0 510 496 496
09 Okt 2023 0 0 0 1425
09 Okt 2023 0 1030 1005 1010
09 Okt 2023 0 50 50 50
09 Okt 2023 0 2810 2670 2710
09 Okt 2023 0 254 240 248
09 Okt 2023 0 0 0 50
09 Okt 2023 0 140 138 140
09 Okt 2023 0 262 202 246
09 Okt 2023 0 34775 34700 34700
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 1455
09 Okt 2023 0 422 402 422
09 Okt 2023 0 79 74 76
09 Okt 2023 0 52 50 50
09 Okt 2023 0 67 65 66
09 Okt 2023 0 98 95 96
09 Okt 2023 0 300 272 272
09 Okt 2023 0 50 50 50
09 Okt 2023 0 196 190 193
09 Okt 2023 0 370 350 366
09 Okt 2023 0 113 108 109
09 Okt 2023 0 3650 3620 3620
09 Okt 2023 0 176 174 175
09 Okt 2023 0 505 450 486
09 Okt 2023 0 825 810 825
09 Okt 2023 0 126 123 124
09 Okt 2023 0 4640 4500 4600
09 Okt 2023 0 520 500 515
09 Okt 2023 0 220 186 210
09 Okt 2023 0 480 448 474
09 Okt 2023 0 28 28 28
09 Okt 2023 0 1355 1305 1310
09 Okt 2023 0 84 80 81
09 Okt 2023 0 620 600 610
09 Okt 2023 0 51300 51300 51300
09 Okt 2023 0 0 0 176
09 Okt 2023 0 4700 4510 4700
09 Okt 2023 0 2010 1980 1985
09 Okt 2023 0 120 119 120
09 Okt 2023 0 114 110 113
09 Okt 2023 0 159 149 155
09 Okt 2023 0 396 378 392
09 Okt 2023 0 18150 18150 18150
09 Okt 2023 0 254 250 252
09 Okt 2023 0 98 94 96
09 Okt 2023 0 254 242 252
09 Okt 2023 0 412 400 406
09 Okt 2023 0 0 0 50
09 Okt 2023 0 187 159 159
09 Okt 2023 650 655 625 635
09 Okt 2023 0 1305 1295 1295
09 Okt 2023 0 264 254 262
09 Okt 2023 0 0 0 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 10 10 10
09 Okt 2023 0 2670 2670 2670
09 Okt 2023 0 438 426 430
09 Okt 2023 0 314 294 306
09 Okt 2023 0 372 354 364
09 Okt 2023 0 50 50 50
09 Okt 2023 700 750 695 745
09 Okt 2023 0 84 81 83
09 Okt 2023 0 50 50 50
09 Okt 2023 0 118 107 110
09 Okt 2023 0 206 193 204
09 Okt 2023 2370 2400 2360 2360
09 Okt 2023 0 5200 5200 5200
09 Okt 2023 0 800 790 800
09 Okt 2023 0 0 0 5825
09 Okt 2023 0 2940 2790 2880
09 Okt 2023 0 57 55 56
09 Okt 2023 0 89 81 85
09 Okt 2023 0 5450 5450 5450
09 Okt 2023 0 625 620 620
09 Okt 2023 0 0 0 79
09 Okt 2023 0 645 575 610
09 Okt 2023 0 71 50 69
09 Okt 2023 0 91 88 90
09 Okt 2023 0 171 162 164
09 Okt 2023 0 0 0 50
09 Okt 2023 0 212 206 210
09 Okt 2023 0 56 54 55
09 Okt 2023 0 250 216 236
09 Okt 2023 0 50 50 50
09 Okt 2023 0 61 55 58
09 Okt 2023 0 0 0 18
09 Okt 2023 0 170 151 155
09 Okt 2023 0 1355 1320 1320
09 Okt 2023 0 278 266 266
09 Okt 2023 0 6100 6000 6050
09 Okt 2023 25000 25325 24675 25075
09 Okt 2023 0 498 488 490
09 Okt 2023 0 1830 1830 1830
09 Okt 2023 0 92 90 92
09 Okt 2023 0 740 715 730
09 Okt 2023 0 115 107 107
09 Okt 2023 0 925 860 895
09 Okt 2023 0 82 80 81
09 Okt 2023 0 0 0 14850
09 Okt 2023 0 326 326 326
09 Okt 2023 0 0 0 50
09 Okt 2023 0 412 408 410
09 Okt 2023 83 84 82 83
09 Okt 2023 0 97 95 96
09 Okt 2023 0 135 123 132
09 Okt 2023 0 95 92 92
09 Okt 2023 0 66 60 61
09 Okt 2023 0 66 63 65
09 Okt 2023 0 580 498 505
09 Okt 2023 0 230 210 222
09 Okt 2023 0 54 51 52
09 Okt 2023 0 452 416 452
09 Okt 2023 0 166 160 162
09 Okt 2023 0 96 92 94
09 Okt 2023 0 4 4 4
09 Okt 2023 0 282 276 278
09 Okt 2023 0 153 147 150
09 Okt 2023 0 83 67 71
09 Okt 2023 0 384 372 374
09 Okt 2023 0 46 42 45
09 Okt 2023 0 111 106 111
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 120
09 Okt 2023 0 1405 1310 1340
09 Okt 2023 0 84 78 82
09 Okt 2023 0 1210 1120 1195
09 Okt 2023 0 5750 5500 5575
09 Okt 2023 0 2530 2420 2500
09 Okt 2023 0 374 350 360
09 Okt 2023 0 0 0 50
09 Okt 2023 0 865 850 850
09 Okt 2023 0 144 133 134
09 Okt 2023 0 0 0 50
09 Okt 2023 0 550 535 535
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 420 406 408
09 Okt 2023 1690 1705 1660 1680
09 Okt 2023 0 177 169 175
09 Okt 2023 0 52 51 52
09 Okt 2023 0 29 29 29
09 Okt 2023 0 370 338 370
09 Okt 2023 0 5300 5300 5300
09 Okt 2023 11400 11400 11075 11100
09 Okt 2023 0 53 50 50
09 Okt 2023 0 75 69 70
09 Okt 2023 0 144 136 137
09 Okt 2023 0 160 149 157
09 Okt 2023 0 0 0 1025
09 Okt 2023 0 456 448 450
09 Okt 2023 0 0 0 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 52 50 51
09 Okt 2023 0 500 454 462
09 Okt 2023 0 1720 1680 1680
09 Okt 2023 0 326 320 324
09 Okt 2023 0 348 332 340
09 Okt 2023 0 482 480 480
09 Okt 2023 0 202 195 196
09 Okt 2023 0 50 50 50
09 Okt 2023 0 555 520 530
09 Okt 2023 5575 5725 5550 5675
09 Okt 2023 6900 6925 6800 6850
09 Okt 2023 0 97 95 96
09 Okt 2023 0 3560 3400 3400
09 Okt 2023 0 2820 2650 2770
09 Okt 2023 0 134 126 133
09 Okt 2023 2040 2070 2030 2070
09 Okt 2023 0 300 254 284
09 Okt 2023 10250 10575 10150 10250
09 Okt 2023 0 165 158 163
09 Okt 2023 0 74 70 70
09 Okt 2023 0 488 460 478
09 Okt 2023 0 198 189 190
09 Okt 2023 0 990 920 990
09 Okt 2023 0 0 0 50
09 Okt 2023 0 152 142 148
09 Okt 2023 9975 10050 9850 10000
09 Okt 2023 0 158 89 103
09 Okt 2023 0 118 113 118
09 Okt 2023 0 700 685 695
09 Okt 2023 0 286 282 284
09 Okt 2023 0 139 128 132
09 Okt 2023 0 50 50 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 500 490 490
09 Okt 2023 0 50 50 50
09 Okt 2023 0 15 14 14
09 Okt 2023 0 10525 10100 10500
09 Okt 2023 0 302 294 294
09 Okt 2023 0 270 268 270
09 Okt 2023 0 434 416 430
09 Okt 2023 26900 27325 26825 26975
09 Okt 2023 0 192 181 189
09 Okt 2023 0 54 52 53
09 Okt 2023 0 94 90 93
09 Okt 2023 0 174 147 156
09 Okt 2023 0 125 122 125
09 Okt 2023 0 3150 3150 3150
09 Okt 2023 0 0 0 50
09 Okt 2023 0 402 400 402
09 Okt 2023 0 120 113 115
09 Okt 2023 0 0 0 60
09 Okt 2023 0 105 74 77
09 Okt 2023 0 1360 1305 1310
09 Okt 2023 0 670 660 670
09 Okt 2023 0 0 0 52
09 Okt 2023 0 4320 4130 4310
09 Okt 2023 0 855 855 855
09 Okt 2023 0 292 282 286
09 Okt 2023 0 810 790 790
09 Okt 2023 0 58 56 57
09 Okt 2023 0 432 414 420
09 Okt 2023 0 50 50 50
09 Okt 2023 0 318 310 314
09 Okt 2023 0 290 282 284
09 Okt 2023 0 101 99 99
09 Okt 2023 0 0 0 50
09 Okt 2023 0 1505 1425 1505
09 Okt 2023 0 112 108 110
09 Okt 2023 0 885 840 845
09 Okt 2023 0 1195 1155 1195
09 Okt 2023 0 184 175 176
09 Okt 2023 0 15 14 14
09 Okt 2023 0 137 131 131
09 Okt 2023 0 155 151 154
09 Okt 2023 0 108 103 103
09 Okt 2023 0 1465 1445 1445
09 Okt 2023 0 65 63 64
09 Okt 2023 0 114 101 106
09 Okt 2023 0 51 50 51
09 Okt 2023 0 535 510 520
09 Okt 2023 0 99 91 94
09 Okt 2023 1825 1830 1780 1780
09 Okt 2023 0 37 35 36
09 Okt 2023 0 460 452 460
09 Okt 2023 0 300 284 284
09 Okt 2023 0 220 214 214
09 Okt 2023 0 86 60 68
09 Okt 2023 0 84 79 83
09 Okt 2023 0 1395 1350 1385
09 Okt 2023 0 360 340 340
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 62
09 Okt 2023 0 67 65 67
09 Okt 2023 0 0 0 436
09 Okt 2023 0 186 182 185
09 Okt 2023 0 50 50 50
09 Okt 2023 0 70 67 68
09 Okt 2023 0 52 51 51
09 Okt 2023 0 50 50 50
09 Okt 2023 0 78 66 71
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 114
09 Okt 2023 0 0 0 310
09 Okt 2023 0 94 84 89
09 Okt 2023 0 58 53 55
09 Okt 2023 0 0 0 6050
09 Okt 2023 0 1700 1670 1690
09 Okt 2023 0 750 595 625
09 Okt 2023 0 0 0 50
09 Okt 2023 0 288 266 286
09 Okt 2023 0 141 140 141
09 Okt 2023 0 0 0 440
09 Okt 2023 0 930 880 910
09 Okt 2023 0 5175 5175 5175
09 Okt 2023 0 384 378 380
09 Okt 2023 0 92 91 92
09 Okt 2023 0 232 228 228
09 Okt 2023 0 2520 2350 2410
09 Okt 2023 0 63 62 63
09 Okt 2023 0 187 181 187
09 Okt 2023 0 995 985 985
09 Okt 2023 0 1040 1020 1030
09 Okt 2023 0 83 80 82
09 Okt 2023 0 160 156 159
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 212 187 206
09 Okt 2023 0 482 468 472
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 600
09 Okt 2023 0 845 825 825
09 Okt 2023 0 2040 2040 2040
09 Okt 2023 1995 1995 1935 1960
09 Okt 2023 0 91 87 89
09 Okt 2023 0 615 595 605
09 Okt 2023 0 2980 2800 2800
09 Okt 2023 0 3270 3260 3270
09 Okt 2023 0 57 54 55
09 Okt 2023 0 494 482 484
09 Okt 2023 0 5175 5000 5125
09 Okt 2023 0 785 740 745
09 Okt 2023 0 1235 1220 1225
09 Okt 2023 0 93 93 93
09 Okt 2023 0 7100 6925 7000
09 Okt 2023 0 5425 5225 5250
09 Okt 2023 0 82 81 82
09 Okt 2023 0 50 50 50
09 Okt 2023 2460 2620 2460 2580
09 Okt 2023 0 200 198 199
09 Okt 2023 0 79 77 78
09 Okt 2023 0 6 5 6
09 Okt 2023 1445 1490 1420 1475
09 Okt 2023 0 63 54 57
09 Okt 2023 0 5275 5000 5250
09 Okt 2023 0 127 116 127
09 Okt 2023 0 4720 4690 4710
09 Okt 2023 0 246 210 234
09 Okt 2023 0 2840 2810 2840
09 Okt 2023 0 710 675 710
09 Okt 2023 0 87 82 85
09 Okt 2023 0 50 50 50
09 Okt 2023 0 630 610 615
09 Okt 2023 0 525 525 525
09 Okt 2023 0 476 466 466
09 Okt 2023 0 2870 2740 2770
09 Okt 2023 0 50 50 50
09 Okt 2023 0 9 9 9
09 Okt 2023 0 430 324 324
09 Okt 2023 0 3 2 2
09 Okt 2023 0 32975 31600 31800
09 Okt 2023 0 122 120 120
09 Okt 2023 0 8600 8475 8525
09 Okt 2023 0 414 408 408
09 Okt 2023 0 88 83 86
09 Okt 2023 0 1760 1740 1755
09 Okt 2023 0 206 195 195
09 Okt 2023 0 390 370 380
09 Okt 2023 0 494 484 494
09 Okt 2023 0 450 410 412
09 Okt 2023 0 472 462 470
09 Okt 2023 0 1025 1005 1020
09 Okt 2023 0 80 74 75
09 Okt 2023 0 80 77 78
09 Okt 2023 0 3210 2390 2850
09 Okt 2023 0 185 177 185
09 Okt 2023 0 420 412 416
09 Okt 2023 0 1905 1870 1880
09 Okt 2023 0 36 35 35
09 Okt 2023 0 3000 2970 3000
09 Okt 2023 0 163 140 148
09 Okt 2023 0 492 480 490
09 Okt 2023 0 665 650 660
09 Okt 2023 0 0 0 50
09 Okt 2023 0 386 378 384
09 Okt 2023 0 1475 1440 1470
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 244
09 Okt 2023 0 308 300 306
09 Okt 2023 0 104 86 90
09 Okt 2023 0 150 134 147
09 Okt 2023 0 1725 1705 1725
09 Okt 2023 0 2680 2620 2640
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 61 61 61
09 Okt 2023 0 21 19 21
09 Okt 2023 0 21 21 21
09 Okt 2023 0 92 86 86
09 Okt 2023 0 0 0 488
09 Okt 2023 0 22 20 22
09 Okt 2023 0 995 960 985
09 Okt 2023 0 520 492 510
09 Okt 2023 0 94 86 87
09 Okt 2023 0 7125 6900 7125
09 Okt 2023 0 250 236 246
09 Okt 2023 0 162 156 158
09 Okt 2023 0 360 356 360
09 Okt 2023 0 13 12 12
09 Okt 2023 0 0 0 282
09 Okt 2023 0 140 140 140
09 Okt 2023 0 1125 1085 1100
09 Okt 2023 0 785 750 760
09 Okt 2023 0 55 53 54
09 Okt 2023 0 362 348 358
09 Okt 2023 0 193 187 192
09 Okt 2023 0 62 59 60
09 Okt 2023 0 0 0 50
09 Okt 2023 0 116 113 113
09 Okt 2023 0 171 165 169
09 Okt 2023 0 270 240 270
09 Okt 2023 0 0 0 159
09 Okt 2023 0 152 147 148
09 Okt 2023 0 113 108 112
09 Okt 2023 0 14 12 13
09 Okt 2023 0 208 194 202
09 Okt 2023 0 555 545 550
09 Okt 2023 0 50 50 50
09 Okt 2023 0 77 63 66
09 Okt 2023 0 50 50 50
09 Okt 2023 0 9 9 9
09 Okt 2023 0 500 492 494
09 Okt 2023 0 56 54 54
09 Okt 2023 0 4820 4390 4480
09 Okt 2023 0 780 750 780
09 Okt 2023 0 1725 1715 1715
09 Okt 2023 0 1430 1405 1415
09 Okt 2023 0 50 50 50
09 Okt 2023 0 338 332 334
09 Okt 2023 0 50 50 50
09 Okt 2023 0 356 314 316
09 Okt 2023 0 310 302 304
09 Okt 2023 0 260 240 248
09 Okt 2023 0 645 640 640
09 Okt 2023 0 154 146 148
09 Okt 2023 1370 1405 1370 1395
09 Okt 2023 0 1680 1520 1520
09 Okt 2023 0 80 80 80
09 Okt 2023 0 176 167 169
09 Okt 2023 0 474 462 474
09 Okt 2023 0 157 150 150
09 Okt 2023 0 50 50 50
09 Okt 2023 0 840 810 825
09 Okt 2023 0 348 334 344
09 Okt 2023 0 30 28 29
09 Okt 2023 0 0 0 50
09 Okt 2023 0 3010 2870 2970
09 Okt 2023 0 151 149 150
09 Okt 2023 0 264 260 264
09 Okt 2023 0 1265 1225 1230
09 Okt 2023 0 58 57 57
09 Okt 2023 0 1400 1365 1390
09 Okt 2023 0 1030 1010 1015
09 Okt 2023 0 280 274 276
09 Okt 2023 0 0 0 392
09 Okt 2023 0 50 50 50
09 Okt 2023 0 800 795 800
09 Okt 2023 0 159 145 150
09 Okt 2023 0 0 0 825
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 800 755 800
09 Okt 2023 0 0 0 50
09 Okt 2023 0 750 720 740
09 Okt 2023 0 103 101 102
09 Okt 2023 0 100 97 97
09 Okt 2023 0 94 73 86
09 Okt 2023 0 50 50 50
09 Okt 2023 0 132 130 130
09 Okt 2023 0 715 700 710
09 Okt 2023 0 6525 6300 6300
09 Okt 2023 0 96 87 89
09 Okt 2023 0 87 83 86
09 Okt 2023 0 89 75 86
09 Okt 2023 0 144 137 140
09 Okt 2023 0 50 50 50
09 Okt 2023 0 580 555 570
09 Okt 2023 2690 2740 2680 2720
09 Okt 2023 0 67 50 50
09 Okt 2023 0 380 370 370
09 Okt 2023 0 202 192 196
09 Okt 2023 0 735 700 715
09 Okt 2023 0 256 129 129
09 Okt 2023 0 945 910 930
09 Okt 2023 0 3090 2950 3080
09 Okt 2023 0 222 210 222
09 Okt 2023 0 1675 1315 1600
09 Okt 2023 0 625 590 620
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 51
09 Okt 2023 0 346 328 328
09 Okt 2023 0 434 418 420
09 Okt 2023 0 850 840 850
09 Okt 2023 0 424 414 416
09 Okt 2023 0 615 565 575
09 Okt 2023 0 55 53 54
09 Okt 2023 0 965 905 950
09 Okt 2023 0 550 545 545
09 Okt 2023 0 610 585 600
09 Okt 2023 0 50 50 50
09 Okt 2023 0 124 115 124
09 Okt 2023 0 15000 13250 14700
09 Okt 2023 0 50 50 50
09 Okt 2023 0 50 43 48
09 Okt 2023 0 550 492 492
09 Okt 2023 0 105 97 98
09 Okt 2023 0 610 580 605
09 Okt 2023 0 0 0 50
09 Okt 2023 0 975 970 970
09 Okt 2023 0 0 0 306
09 Okt 2023 0 730 700 710
09 Okt 2023 0 296 288 290
09 Okt 2023 0 0 0 332
09 Okt 2023 0 51 50 50
09 Okt 2023 0 388 388 388
09 Okt 2023 0 1360 1345 1345
09 Okt 2023 0 122 117 119
09 Okt 2023 0 1280 1235 1280
09 Okt 2023 0 316 292 308
09 Okt 2023 0 61 60 61
09 Okt 2023 0 154 153 154
09 Okt 2023 0 50 50 50
09 Okt 2023 0 392 372 372
09 Okt 2023 0 785 770 770
09 Okt 2023 0 810 810 810
09 Okt 2023 0 96 89 90
09 Okt 2023 0 0 0 50
09 Okt 2023 0 165 160 163
09 Okt 2023 0 9100 8850 9100
09 Okt 2023 152 160 151 159
09 Okt 2023 0 224 192 220
09 Okt 2023 0 0 0 29000
09 Okt 2023 0 50 50 50
09 Okt 2023 0 159 154 155
09 Okt 2023 0 625 600 620
09 Okt 2023 0 111 99 100
09 Okt 2023 0 2040 2000 2040
09 Okt 2023 0 2300 2180 2300
09 Okt 2023 0 2070 2030 2070
09 Okt 2023 0 1765 1735 1755
09 Okt 2023 0 1205 1205 1205
09 Okt 2023 0 120 110 119
09 Okt 2023 595 605 590 590
09 Okt 2023 0 2350 2110 2200
09 Okt 2023 0 0 0 50
09 Okt 2023 0 392 386 388
09 Okt 2023 0 690 570 590
09 Okt 2023 0 1015 840 1015
09 Okt 2023 0 525 356 358
09 Okt 2023 0 6250 4200 5250
09 Okt 2023 0 610 590 590
09 Okt 2023 0 0 0 51
09 Okt 2023 0 96 86 88
09 Okt 2023 0 4410 4300 4300
09 Okt 2023 0 348 344 344
09 Okt 2023 0 1590 1565 1570
09 Okt 2023 0 183 180 180
09 Okt 2023 0 352 346 348
09 Okt 2023 6400 6650 6400 6600
09 Okt 2023 0 159 141 158
09 Okt 2023 0 246 226 230
09 Okt 2023 0 119 102 102
09 Okt 2023 0 13550 13475 13500
09 Okt 2023 0 1255 1230 1250
09 Okt 2023 0 590 560 565
09 Okt 2023 0 0 0 50
09 Okt 2023 0 2390 2130 2260
09 Okt 2023 0 745 565 595
09 Okt 2023 0 224 204 222
09 Okt 2023 0 19 18 19
09 Okt 2023 0 5500 5500 5500
09 Okt 2023 0 2750 2740 2740
09 Okt 2023 0 575 570 575
09 Okt 2023 0 179 175 175
09 Okt 2023 0 20 19 20
09 Okt 2023 0 444 436 440
09 Okt 2023 0 585 575 580
09 Okt 2023 0 51 50 51
09 Okt 2023 0 840 680 760
09 Okt 2023 0 0 0 146
09 Okt 2023 0 54 53 54
09 Okt 2023 1630 1680 1625 1675
09 Okt 2023 0 426 408 408
09 Okt 2023 0 1300 1190 1215
09 Okt 2023 0 0 0 535
09 Okt 2023 0 885 855 880
09 Okt 2023 0 120 115 119
09 Okt 2023 0 10400 9200 10000
09 Okt 2023 0 0 0 50
09 Okt 2023 0 155 145 146
09 Okt 2023 0 392 376 382
09 Okt 2023 0 0 0 34000
09 Okt 2023 0 0 0 1305
09 Okt 2023 0 50 50 50
09 Okt 2023 0 85 78 78
09 Okt 2023 0 0 0 340
09 Okt 2023 0 34 32 32
09 Okt 2023 0 9 9 9
09 Okt 2023 0 550 535 545
09 Okt 2023 0 11 11 11
09 Okt 2023 0 0 0 50
09 Okt 2023 0 149 143 144
09 Okt 2023 2010 2020 1970 1990
09 Okt 2023 0 870 840 850
09 Okt 2023 0 1950 1610 1950
09 Okt 2023 0 0 0 3000
09 Okt 2023 0 8300 7950 8100
09 Okt 2023 0 0 0 119
09 Okt 2023 0 815 800 810
09 Okt 2023 0 0 0 50
09 Okt 2023 0 0 0 50
09 Okt 2023 0 1935 1705 1855
09 Okt 2023 0 0 0 680
09 Okt 2023 0 0 0 6750
09 Okt 2023 0 50 50 50
09 Okt 2023 0 124 119 124
09 Okt 2023 0 470 470 470
09 Okt 2023 0 805 760 800
09 Okt 2023 0 438 436 436
09 Okt 2023 0 50 50 50
09 Okt 2023 0 8950 8625 8725
09 Okt 2023 0 462 450 462
09 Okt 2023 3760 3780 3750 3760
09 Okt 2023 0 171 164 166
09 Okt 2023 0 90 89 90
09 Okt 2023 0 222 206 212
09 Okt 2023 0 310 304 306
09 Okt 2023 0 65 61 64
09 Okt 2023 0 50 50 50
09 Okt 2023 0 374 366 368
09 Okt 2023 0 240 236 240
09 Okt 2023 935 945 920 930
09 Okt 2023 0 50 50 50
09 Okt 2023 2740 2740 2690 2690
09 Okt 2023 0 690 660 665
09 Okt 2023 0 0 0 50
09 Okt 2023 0 208 206 208
09 Okt 2023 0 0 0 50
09 Okt 2023 0 246 238 240
09 Okt 2023 0 142 131 136
09 Okt 2023 0 0 0 426
09 Okt 2023 0 220 212 214
09 Okt 2023 0 270 254 268
09 Okt 2023 0 236 216 224
09 Okt 2023 0 535 535 535
09 Okt 2023 0 50 50 50
09 Okt 2023 0 87 77 80
09 Okt 2023 0 434 404 404
09 Okt 2023 0 1790 1760 1780
09 Okt 2023 0 1235 1210 1215
09 Okt 2023 0 126 123 124
09 Okt 2023 0 690 565 615
09 Okt 2023 0 1195 1190 1190
09 Okt 2023 0 204 193 196
09 Okt 2023 0 1735 1680 1690
09 Okt 2023 0 8225 8075 8100
09 Okt 2023 0 115 109 111
09 Okt 2023 0 0 0 316
09 Okt 2023 0 120 116 118
09 Okt 2023 26600 26875 26600 26700
09 Okt 2023 3790 3800 3700 3720
09 Okt 2023 0 126 120 122
09 Okt 2023 0 173 165 167
09 Okt 2023 0 70 67 69
09 Okt 2023 0 640 630 630
09 Okt 2023 0 147 138 138
09 Okt 2023 0 168 140 140
09 Okt 2023 0 50 50 50
09 Okt 2023 0 128 124 126
09 Okt 2023 0 200 199 200
09 Okt 2023 0 91 89 90
09 Okt 2023 0 314 298 304
09 Okt 2023 0 127 109 111
09 Okt 2023 0 101 98 99
09 Okt 2023 0 170 163 170
09 Okt 2023 0 136 124 131
09 Okt 2023 0 310 308 308
09 Okt 2023 0 0 0 66
09 Okt 2023 0 179 172 178
09 Okt 2023 0 2860 2720 2840
09 Okt 2023 0 448 436 442
09 Okt 2023 0 560 535 540
09 Okt 2023 0 50 50 50
09 Okt 2023 0 585 545 545
09 Okt 2023 0 131 128 129
09 Okt 2023 0 50 50 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 358 348 352
09 Okt 2023 0 422 404 414
09 Okt 2023 0 50 50 50
09 Okt 2023 0 50 50 50
09 Okt 2023 0 0 0 202
09 Okt 2023 0 152 144 144
09 Okt 2023 0 50 50 50
09 Okt 2023 0 510 496 498
09 Okt 2023 0 2080 2080 2080
09 Okt 2023 0 50 50 50
09 Okt 2023 0 462 456 462
09 Okt 2023 0 50 50 50
09 Okt 2023 0 1120 1100 1120
09 Okt 2023 0 214 200 210
Selisih Volume Nilai Frekuensi Index Individual Offer
-75 1232500 8991935000 1115 591 7300
1 13310400 1061296200 501 174.5 80
0 0 0 0 1369.8 6000
270 5643700 22584769000 3519 108 4050
0 34394700 26294254000 4390 932.9 770
-4 59864000 11355978700 4345 13.8 188
0 7596500 440905700 286 44.6 59
0 92600 956750000 68 540.3 10425
4 13444300 6052903000 1433 385.5 450
0 72700 766862500 130 455.9 10650
1 226200 34038200 128 13.5 151
35 60634300 75626607000 6518 1250 1250
120 58700700 161617364000 12166 251.8 2780
-1 6387700 394021800 466 62 63
-1 300 49500 1 150 165
-5 169800 290053500 207 154.5 1700
-4 8996600 2569895200 1170 473.2 284
-2 7169200 600706200 372 108.7 84
2 15681300 1784070700 1091 542.7 113
4 8400 1947600 32 187.2 234
-1 1707800 197565700 257 14 116
0 0 0 0 75.9 50
45 99100 74586000 91 98.9 750
70 68316600 100602135500 7872 5937.7 1490
-2 56900 9478700 28 83 169
-15 328100 233579500 39 554.5 725
-10 77600 45134500 106 96.8 585
4 19500 3899400 24 32 208
0 5100 255000 4 25 50
0 1200200 405645400 30 321.9 338
1 724800 85794100 182 108.2 120
0 3463900 1009316400 300 250.5 294
0 86800 477537500 20 225.5 5525
-2 76100 9709900 29 100 128
150 78633500 497240725000 9126 379.1 6425
-2 1402500 57517700 121 41 41
15 3300 3231500 9 103.7 985
90 30569100 85914875000 5620 7195.9 2820
0 0 0 0 125 50
5 970200 727136500 172 62.5 755
95 63728500 114892332500 13624 1193.4 1815
52 67031100 16471536800 9174 16.9 0
0 1717800 1876989000 151 1164.7 1095
0 28000 5376000 6 87.3 192
-10 71300 33694200 32 391.7 470
-3 13481200 1962821400 873 39.7 146
6 3398700 1160965000 427 45.6 344
0 17100 11970000 28 17.6 700
6 341500 112997800 177 22.1 332
 0 5200 260000 16 21.2 50
-10 2022000 1431702500 355 235 710
0 0 0 0 16.7 0
-5 1656400 1226422000 416 4995.6 735
0 0 0 0 875.9 1545
0 0 0 0 12.3 0
-10 6298500 12503842000 3236 12069.8 1990
10 62700 39340500 24 459.3 630
0 700 668000 6 282.1 955
-15 3125000 2961768500 703 195.9 950
0 933800 46690000 145 50 50
50 43718300 269451535000 7847 4380.1 6150
-1 84600 10487500 47 109.1 125
-1 4408700 408994100 409 35.9 93
0 240000 12000000 28 92.6 50
4 6442600 2840093800 684 426.7 448
-3 11384900 1997097400 1196 165.7 175
0 100 165000 1 835.9 1650
0 6071900 5409856500 2065 247.2 890
1 637200 39191100 117 62 62
-2 36300 12726800 14 50.6 356
40 5934200 17672305000 4018 2686.1 2970
-5 4067000 2270519000 1275 59.7 560
-2 13759100 3192420600 1368 230 230
6 1076900 154302400 169 105 147
0 1374200 86915800 277 63 63
2 6454300 472263200 360 87.9 74
-2 4221900 1141440200 531 101.5 270
0 5687600 739413900 65 95.8 131
0 657500 98223800 288 59.6 150
-10 2301000 1929989000 37 1037.5 835
0 12242300 13033282500 564 1024.3 1060
-1 356600 24754700 66 46 69
0 0 0 0 33.3 0
-4 103500 21735000 12 2723.7 210
0 21700 1085000 11 50 50
75 1387500 2054513500 360 183.8 1495
25 43774500 397699502500 7761 25839.4 9050
20 984200 1290478000 491 5160.8 1340
-2 94235900 8462907700 4069 37.4 90
-25 28800 19659000 16 262.3 690
0 0 0 0 139.1 2000
-100 55808900 285851527500 9191 48.9 5125
-50 144477000 744711747500 22666 6010.9 5125
5 2097100 154147500 320 24.2 75
-110 9400 33666000 31 808 3550
3 3518700 398054400 201 96.7 116
0 9371200 11780068000 1912 169.7 1255
0 14580500 4387447000 1383 365.6 300
1 15247800 769150300 305 144.6 51
 -3 2530100 321730100 359 9.7 129
-2 805100 50096400 67 56.4 63
20 12112200 6996462000 6241 292.5 590
0 1153400 3207470000 522 1.6 2790
0 2400 120000 7 250.3 50
-3 4261900 578571600 344 39.4 137
-14 2558800 689356600 650 128.2 282
0 30800 1540000 18 96.5 50
0 503500 227605400 99 100.4 454
1 8192300 675351800 987 276.7 83
7 4162800 699502600 757 164.8 173
-1 21974500 3347142600 1096 90 154
-30 9763600 10276554500 1425 5355.1 1045
-1 1700100 128057200 175 76.1 76
15 171945200 100846470000 1835 572.8 590
0 22242900 1112145000 262 146.2 50
2 69900 5133000 58 7.6 76
-12 4193700 1758408800 776 242.4 412
2 569600 48908600 401 21.4 87
0 79800 306607000 18 2175.2 3850
0 876000 106083400 260 88.4 122
6 296400700 33579433800 4331 82.1 116
0 200 10000 2 20.9 50
50 3561000 7522893000 2147 32.6 2120
5 49900 78943000 72 795 1590
10 913200 1056077500 535 194 1160
5 3545100 2221430000 1093 146.5 630
0 0 0 0 41.7 50
0 3941400 197070000 56 3.5 50
-1 2831000 241250300 93 195 86
0 1000 50000 3 0.7 50
185 300 606000 3 135.3 2030
4 85400 33839000 69 306.2 400
20 5000 6050000 7 592.9 1275
0 1712500 46389400 71 14.9 28
2 1201600 477449200 138 118.8 404
-125 45321700 269644050000 10779 3564.1 5925
4 2635100 1099127600 848 79.2 396
0 29804700 8292397000 6263 227.9 280
-10 90800 67645000 50 523.4 740
0 8106800 405340000 33 0.2 50
50 14535100 24475200500 3589 12.5 1690
4 582900 149794600 203 3.1 260
0 38600 36198000 46 11.7 940
-2 8100 1150600 31 50.4 142
0 120440900 148714523000 1445 1203.9 1240
-1 182400 32966600 55 104 182
0 17200 14964000 4 158.2 875
0 9800 490000 10 12.5 50
-4 3200 1293200 11 641 432
 0 4700 48645000 2 2070 10400
0 642600 63591100 112 162.2 99
25 35500 231302500 39 261.7 6725
195 22298500 21741037500 6129 125 0
20 12902700 20061313500 3627 313.1 1560
10 411379800 77196726500 8196 34.3 190
-105 6900 6347500 19 641.5 955
-65 256223100 335900654500 24284 504.4 1290
0 57600 2880000 40 50 50
20 13306000 14060483000 1713 207.6 1065
0 97600 86376500 12 607 890
21 83953100 15289902300 4618 162.4 191
70 569500 2306824000 1251 208.2 4070
0 0 0 0 1306.7 0
0 0 0 0 383.1 50
0 0 0 0 46.9 0
-2 900 378000 2 1402.7 420
60 9900 26138000 28 516.9 2670
20 7157200 13523857000 2448 193.3 1890
15 612500 963663000 304 405.9 1575
6 1552200 404417000 178 140.9 260
0 75776400 15977661000 2053 24.9 212
-5 2700 3156000 7 197.5 1170
0 16810600 1060347100 395 6.3 65
5 182358200 23340029500 4162 7.5 130
0 34300 1577800 12 35.4 47
0 837200 81994200 137 92.7 99
0 12555900 764174600 419 13.1 61
75 102800 1883270000 185 3172.4 18400
0 91600 16693000 61 108.3 184
0 151600 52143200 95 104.2 346
-3 5900 460700 21 39.5 80
0 0 0 0 466 0
-1 29261800 3077211800 399 60.6 106
0 286647500 172399760500 2894 1096.2 605
0 2988900 245326500 208 23.1 83
15 86100 57989500 42 166.3 675
0 0 0 0 31.3 0
-3 74400 9518200 32 86 130
0 143800 7190000 9 46.3 50
-20 7800 21714000 26 404.3 2790
-10 16800 9535000 52 263.6 575
-10 22000 40713000 36 382.2 1850
1 2330200 185513700 190 512 80
0 8426800 4290414000 969 39.9 515
-1 955500 109081100 139 76 115
30 585400 1179868000 337 1262.5 2030
0 10600 1918100 4 54.5 181
-30 70500 162035000 19 8346 2340
0 1100 55000 3 41.7 50
 0 600 120000 1 111.1 200
5 1683300 1087533500 313 2826.1 650
5 45000 43511000 49 485 970
0 61700 95510000 52 165.5 1555
0 43756200 44658582000 2608 150 1020
0 168200 23835500 48 26.9 142
-10 3452700 13121955000 988 123.4 3810
0 100 5000 1 3.3 50
-8 21481500 6322097200 1830 108.1 294
0 0 0 0 0 0
0 0 0 0 221.8 123
0 20386800 1042326200 711 52 52
-1 141700 22308200 36 78.3 155
0 0 0 0 38.5 0
-100 3304400 18317740000 2502 25390.5 5575
0 0 0 0 40 0
-2 128984600 7672561900 1380 53.6 60
0 4381600 1046549400 152 160 240
-1 2147200 215469500 253 80 101
-2 235800 116363700 31 253.1 500
-1 926200 50639700 53 18.3 55
0 0 0 0 1607.1 0
-14 46300 23070400 47 396.8 505
0 0 0 0 1191 1425
-20 14561500 14785698000 2386 226.1 1015
0 1000 50000 1 2.1 50
30 6354900 17306759000 3581 1231.8 2720
2 21089700 5227308200 1940 248 250
0 0 0 0 49 50
9 11900 1665600 9 25.9 138
-10 83400 18471400 63 137.4 256
-75 600 20827500 2 8261.9 34700
0 100 5000 1 33.3 50
0 0 0 0 2920.4 0
-2 9400 3903400 15 87.6 422
2 391093600 29907462200 37757 25.1 77
0 10357400 518069200 569 50 50
0 130100 8490200 28 57.4 67
-2 12687300 1219339300 924 42.7 96
-4 3239600 921591000 433 136 274
0 1300 65000 3 125 50
-1 14528600 2787395900 1242 33.6 193
-2 261500 94670000 203 24.8 366
0 9326600 1026985600 5616 280 109
-10 48800 177081000 82 21639.1 3630
1 29691300 5196737500 1543 83.3 175
36 40768100 19598396600 6422 211.3 488
0 15800 13030000 12 90.2 825
0 574100 71445200 106 122.4 125
10 7400 34188000 28 4040.8 4600
 15 27177700 13905813500 1357 697.2 520
25 275644200 56555671100 16571 210 210
2 55700 26560200 44 154 474
-1 89400 2503200 15 5.1 28
-45 2130400 2815431500 1730 262 1320
-1 1501700 122265900 81 46.1 82
-5 43914400 26685298500 2352 164.9 610
-200 12000 615600000 2 3420 52700
0 0 0 0 34.9 0
90 500 2307000 5 472.7 4700
-5 3600 7155000 13 730.7 1985
1 40600 4838200 13 80 121
2 1408800 157054900 128 32.3 113
6 2585300 397717300 592 116.5 155
-4 19900 7664800 48 9.7 392
0 100 1815000 1 246.1 18150
0 87700 22051400 82 3187.9 252
0 3894900 372492400 510 80 96
10 11870400 2945252000 1105 126 254
16 50285800 20482072800 3613 101.5 408
0 0 0 0 10.3 0
-28 36200 6008900 66 63.6 177
-10 42637400 27133754500 5533 881.9 640
-5 75500 98162500 21 152.4 1300
16 63346200 16455532800 3867 21.8 264
0 0 0 0 13.5 0
0 59700 2985000 8 47.6 50
0 1573900 15739000 59 9.1 10
-10 5100 13617000 7 1868.1 2680
-2 16735100 7198384000 1776 215.8 430
-6 9962300 3025321000 578 78.5 306
10 868500 317944000 331 154.5 368
0 22600 1130000 8 37.1 50
75 63234600 45924958000 5811 1387.1 745
0 14758600 1221392700 1683 208.1 83
0 1700 85000 3 20.1 50
2 90000 10076600 35 9.1 115
6 176800 34960600 107 291.4 204
0 2834200 6726793000 1925 119.8 2370
0 7800 40560000 9 282.6 5200
0 1400 1114000 5 2516.3 800
0 0 0 0 1334.9 6025
10 7841900 22611411000 11581 1371.4 2890
0 6000 330700 10 44.8 56
2 22304800 1893826200 2034 17 86
0 400 2180000 2 4360 5450
-5 153300 95575000 15 607.8 625
0 0 0 0 39.5 0
-25 401100 242016000 222 699.8 600
1 12076800 826643600 752 69 70
 1 129500 11522500 46 66.7 90
1 316800 53128600 201 126.2 167
0 0 0 0 22.7 0
2 865300 181306000 147 63.7 210
0 165152300 9073393000 2632 3.1 56
-8 4600 1040600 17 214.5 236
0 317100 15855000 53 50 50
-2 9297800 533934000 846 49.2 58
0 0 0 0 17.1 0
-5 13167400 2086432400 988 96.9 155
-20 3900 5157500 5 1056 1365
-12 26100 7052200 26 591.1 270
-25 334400 2016022500 420 242 6050
100 623800 15651977500 1629 978.5 25075
0 154700 76143800 31 58.3 496
0 5500 10065000 9 156.4 1875
1 39032200 3549853200 928 13.5 92
-10 5330100 3860550500 1086 143.3 730
-3 247800 27238100 50 9.3 113
-15 23000 20173000 44 396 890
0 1116900 89845700 128 20.3 81
0 0 0 0 2582.6 16325
0 31200 10171200 17 192.9 326
0 0 0 0 17.4 0
0 1682900 689886600 274 159.5 410
-1 1248266200 103654070500 12479 24.6 83
-1 6526100 625554600 343 41.4 97
7 5719700 746543300 654 73.3 133
-2 1767100 164043700 189 76.7 94
-3 2616700 161670500 298 50.8 62
1 611900 39588300 75 7.6 65
-25 2538900 1341697700 884 439.1 505
-6 50922400 11385912600 40155 148 222
-1 78022200 4116688500 1147 52 52
36 15918800 6952412000 2961 180.8 454
-1 145200 23644400 56 64.8 163
2 9254900 866772400 652 50 94
0 548800 2195200 61 10.5 4
-2 1187900 330992800 223 92.7 280
-2 700600 106052500 197 107.1 150
-1 60430400 4537861600 3661 71 72
-10 63726500 24112055400 3884 233.8 374
0 2174700 93287700 237 41.7 45
2 20400 2188100 12 62.4 111
0 1285700 64285000 330 9.5 50
0 0 0 0 18.9 0
-40 2792600 3728494500 1358 181.1 1345
1 736000 60258000 213 74.5 83
-45 62400 74035000 118 2494.4 1200
-75 1216100 6790300000 1531 1706.7 5600
 60 11321900 28138888000 2319 200 2500
2 616300 224714200 372 553.8 364
0 0 0 0 21.7 0
-10 16813900 14364521500 1799 4243.2 855
0 46161200 6373487800 2943 173.4 135
0 0 0 0 53.2 0
-10 1225400 664084000 207 282.7 545
0 3000 150000 6 42.4 50
0 0 0 0 27 0
0 1000 50000 1 47.6 50
0 8778900 3620560800 1082 136 410
20 25520600 42938800500 5383 161.2 1685
6 72980300 12675446300 3632 175 175
0 28568400 1471803700 404 40 52
0 200 5800 2 2.1 29
28 316200 111356400 102 370 370
0 100 530000 1 570 0
-400 4360800 48600207500 4109 411.5 11125
0 1873100 94175800 78 96 51
-5 597300 42263200 142 50 71
0 14500 1992900 13 10.7 137
-3 544100 84002600 118 149.5 157
0 0 0 0 233 1025
-6 86000 38695600 31 294.1 452
0 0 0 0 96 0
0 7200 360000 2 14.3 50
0 2796400 143846500 109 42.5 52
-34 172700 82741400 163 41.9 462
-40 1988600 3373494000 950 236.5 1680
0 2048100 661232800 146 64.8 324
8 44876200 15310320000 1802 985.7 340
-2 18300 8796000 26 192 482
-6 500 98400 3 71.6 202
0 23000 1150000 12 40.7 50
10 101900 55813500 43 60.5 535
150 6867400 38890975000 3257 2316.3 5700
-25 6425200 44159967500 3545 1172.6 6875
0 1796100 172190800 127 87.3 96
-100 33900 118092000 76 457.9 3510
-50 44000 119793000 119 259.7 2770
2 417800 55418000 157 10.6 133
60 8503400 17441060000 2673 70.2 2070
28 463871600 126247518600 29029 281.2 284
-100 7088200 72832172500 5058 528.2 10275
1 373100 61331000 57 65.2 163
-1 4251700 302752300 91 0.4 71
8 8300 3932000 15 455.2 488
0 381700 72615700 117 68.8 190
0 29100 27813500 125 10.1 990
0 0 0 0 35.2 50
 4 8300 1221200 13 45.6 148
-25 1431700 14308357500 1241 400 10025
-32 620324600 70974381600 41190 103 103
5 24800 2860700 14 98.3 118
5 586700 405703000 265 42.4 695
0 499600 141207000 142 74.7 284
0 3100 411500 24 62.9 136
0 94500 4725000 12 50 50
0 388900 19445000 39 20.8 50
-10 2107700 1040398600 465 131 494
0 9309500 465475000 5693 49.5 50
-1 28814200 404510400 393 14.6 15
300 4082400 42526532500 2681 750 10500
-2 2565800 761716400 437 99.7 294
2 168400 45378200 59 122.7 270
-4 49700 21118200 53 123.7 430
525 2086600 56307102500 5046 192.7 27000
9 8807400 1644602400 1539 63 190
0 1723900 91537200 133 21.5 53
1 139453300 12795832700 8680 93 93
5 25501600 4021845800 3754 31.2 156
2 440300 54253400 107 51.3 125
0 300 945000 2 238.7 0
0 0 0 0 35.7 50
-8 25300 10149400 7 228 402
-4 33851500 3949316300 2813 95.2 116
0 0 0 0 9.2 0
-27 49846100 4351161600 4384 55 78
-45 8514100 11255324000 3322 358.1 1315
0 799600 533242500 120 644.2 670
0 0 0 0 26 0
170 8048300 34375370000 3559 254.2 4320
0 18500 15817500 29 184.1 0
-6 17461600 4998823600 1659 2537 286
-15 117500 93451500 165 790 800
0 9600 541100 7 9.6 57
-6 101756000 42774682600 57229 280 420
0 1500 75000 9 50 50
2 588800 183906200 120 38.2 314
-6 133300 37973400 36 9.5 290
-2 30300 3030200 10 26.3 99
0 0 0 0 9.6 0
-5 15300 22301500 29 376.3 1505
0 268300 29379800 60 73.3 111
-35 7404500 6355751500 1597 213.4 850
5 7700 8930000 10 159.3 1195
-5 1795400 319365700 145 58.7 181
-1 106500 1497100 13 0.5 15
-1 6000 795000 17 27.8 136
2 82339600 12554680300 457 5.3 154
 -1 2312500 246218800 365 79.2 105
-10 21500 31320500 24 38 1450
0 1526300 97387700 234 22 64
3 22274100 2427534400 4046 52.5 106
0 573100 28870800 58 48.6 51
-5 8815700 4581410500 974 1824.6 520
-2 4121700 388487100 545 64.4 94
-55 19018900 34055594500 5366 17360.8 1785
-1 55600 1985200 30 36 36
2 126500 57986400 23 153.3 460
-4 13800 3986800 13 62 290
-6 1475800 318529800 317 53.5 214
-16 129297000 9842149900 11748 56.7 69
4 11600 962800 6 56.1 83
10 500 685500 4 291.6 1375
-24 16100 5534800 19 86.1 356
0 2900 145000 4 25 50
0 0 0 0 43.5 0
0 0 0 0 36.9 0
1 122836100 8106651600 21444 144.2 67
0 0 0 0 158.5 0
2 1800700 331484700 949 23 185
0 400 20000 2 520.2 50
-1 2228400 150900000 211 54.4 68
0 297300 15410900 28 26.2 52
0 5200 260000 3 40 50
0 70231300 5097491100 4455 71 72
0 600 30000 2 12.8 50
0 0 0 0 92.8 0
0 0 0 0 91.2 0
0 0 0 0 149 308
6 74746300 6710040900 3765 13.9 90
2 159900 8858900 88 55 55
0 0 0 0 100 6050
20 5700 9587000 10 105.6 1690
5 56800 36659500 146 391.4 625
0 0 0 0 15.7 0
16 34403000 9626742200 3202 143 288
0 21700 3043400 5 20.6 141
0 0 0 0 61.1 420
-5 39500 35404500 67 102.6 905
0 100 517500 1 465.2 5200
4 23400 8912000 19 173.3 380
1 4208500 385664700 459 29.7 92
-4 11000 2537400 20 7 230
-100 4882000 11747304000 2876 54.6 2430
0 46000 2864800 6 4.3 64
0 37300 6934300 12 20.8 187
0 3148200 3108856500 833 254.2 990
10 703600 724966500 50 364.1 1030
 1 403000 32871500 108 28.7 82
0 45600 7216700 32 159 161
0 0 0 0 105.4 0
0 0 0 0 45.5 0
19 132370300 26707498100 8477 174.6 208
-10 3869200 1830249200 509 268.2 478
0 0 0 0 6.8 0
0 0 0 0 400 0
-15 7369200 6136491000 2468 392.9 825
0 100 204000 1 121.4 2080
-30 14417500 28448574500 4366 3145.3 1975
0 84761100 7548595700 22671 118.7 90
5 21811300 13265995000 1404 1210 610
-50 5300 15081000 27 1990.9 2840
-60 1100 3596000 2 97.3 3360
-1 43009600 2397432500 6254 55 56
-4 941300 457004200 131 367.5 490
25 222000 1127050000 267 394.2 5125
-35 65822100 49917984000 5569 93.7 750
-15 34800 42607000 21 76.6 1230
0 90500 8416500 6 12.6 93
25 21300 149240000 82 505.4 7000
-25 187000 992505000 162 369.7 5325
0 2454200 200488100 126 73.5 82
0 600 30000 2 36.2 50
170 49934900 127746687000 9384 688.3 2590
-1 435900 86821000 91 46.6 199
0 4663500 361801200 218 23.1 79
0 240200 1313500 17 1 6
130 323673700 471335216000 18958 3063 1475
-2 157994500 9352276900 8664 45.6 58
-25 55800 281877500 46 6442.1 5275
10 55359800 6820590700 6771 162.8 128
10 2200 10351000 8 12418.6 4710
6 456822000 106859773000 19309 70.9 236
20 1780600 5040205000 862 2912.8 2840
25 4400 3100000 5 355 700
-2 53000 4558200 28 63 86
0 200 10000 2 47.6 50
-20 4964700 3084638500 468 273.3 625
0 200 105000 2 107.1 525
-6 9335900 4392648200 2275 1780.7 468
-80 11726100 32555164000 2247 163.1 2780
0 7600 380000 9 238.1 50
0 111400 1002600 13 4 9
-106 28083800 10429187000 3151 22.1 324
0 68111200 136650200 243 5 3
-1175 315100 10276535000 2047 1514.3 31800
-2 714900 86299300 103 100 121
-50 25400 216172500 64 54299.4 8525
 -6 3763900 1550659600 340 340.1 410
3 24339100 2091574800 741 9.9 86
0 4900 8593500 32 365.6 1755
-3 6790100 1340219600 2253 102.6 197
6 591400 225910000 261 65 382
6 22524300 11018507400 1866 54.9 494
-22 3132400 1347771000 1285 82.6 412
6 269000 125758000 69 118.7 472
10 8865500 9030764000 949 68 1025
-1 11429300 876318300 746 37.5 76
0 12098800 944222200 837 32.8 78
60 375900 1045241000 812 2590.9 2920
6 56895800 10364769400 2117 171.3 185
-4 58400 24170000 35 64 416
-5 10400 19548500 10 170.5 1880
-1 45908200 1651333700 1683 35 36
10 131500 393314000 285 1200 3000
4 2467800 354703400 321 9.7 148
0 2316900 1127765600 398 4404.9 490
5 26046900 17152577500 3143 82.5 660
0 0 0 0 1.3 0
0 38900 14709200 10 161.4 382
20 15270400 22302606000 1031 114.8 1470
0 0 0 0 15.6 50
0 0 0 0 131.9 0
-24 11500 3525800 21 78.4 306
-12 25038400 2316831500 2888 92.6 92
-3 11407600 1682016900 1047 136.1 147
-10 21000 36205500 13 205.5 1730
-30 9129300 24207298000 3342 13206.6 2650
0 0 0 0 34.1 0
0 0 0 0 40 0
-1 8300 506300 2 9.2 63
1 744900 14851500 116 21 21
0 402700 8456700 16 20.4 22
-2 14752100 1321429200 1460 55.5 87
0 0 0 0 473.8 0
2 18130200 379021300 1950 22 22
5 40810500 39849843500 3955 78.8 985
10 1644400 830606800 466 303.6 510
1 6157600 559804000 563 44.4 87
0 70100 495845000 351 385.1 7125
-4 2000 491800 8 123 246
0 4241100 673248400 660 158 159
0 166200 59296600 84 110.8 360
-1 4444200 53401400 160 16 13
0 0 0 0 205.2 0
0 8200 1148000 3 133.3 140
-5 5549900 6135348500 986 1332.9 1105
-25 2997700 2309858000 368 218.9 760
 0 441700 23531800 85 54 54
10 1500400 537928200 197 42.1 360
2 54102400 10330197800 9405 151.2 192
0 18402600 1110794000 171 60 61
0 0 0 0 33.3 0
-2 629600 71368300 107 51.4 113
-2 10651900 1795781800 346 454.8 170
20 783600 202838200 204 150 270
0 0 0 0 79.5 0
0 1854800 276867300 440 54.8 150
4 3561000 393579700 401 280.2 113
0 301600 3788400 58 13 13
-2 4179400 848749000 465 99 204
-5 900 496000 4 35.3 550
0 245400 12270000 25 37 50
-4 12021600 780497800 942 40.7 66
0 13700 685000 14 50 50
0 945800 8512200 34 17.8 10
-2 59400 29318200 46 135 496
-1 1450300 78795300 134 54 55
-280 13930500 62888608000 8998 58417 4480
15 7932300 6061127500 782 468 780
-5 427100 732824500 145 1247.3 1715
-5 81600 115984000 64 166.5 1415
0 1209400 60470000 41 128.5 50
2 7600 2530400 21 55.5 336
0 200 10000 1 33.3 50
-40 235200 77432800 172 158 316
2 6079200 1856675000 462 152 306
-12 273000 67886000 107 535.8 250
-5 39400 25217000 17 53.4 645
-6 735100 109047000 194 99.3 148
40 58779700 81796077500 7701 465 1395
-80 276063500 438483423000 36942 173.7 1525
0 1254100 100328000 234 138.6 83
3 3800 647000 12 225.3 169
0 7200 3392200 30 412.2 474
-5 1267500 192766400 373 23.1 153
0 81000 4050000 6 47.6 50
15 846500 696755000 263 161 825
-2 300100 102696200 35 86 346
-1 645500 18664500 28 25.9 30
0 0 0 0 11.8 0
-40 29000 85154000 39 1232.4 2960
1 25900 3881100 17 120 150
0 2335900 609425000 311 78.6 264
-30 2528300 3126175000 859 2048 1235
0 5445900 313132600 261 57 58
-5 4500 6232000 13 556 1390
0 633100 646361000 166 1079.3 1020
 -2 25733700 7101095800 1659 298.3 278
0 0 0 0 195.9 0
0 100 5000 1 37 50
0 200 159500 2 48.9 800
-1 405500 62292700 162 24.4 152
0 0 0 0 286.5 0
0 0 0 0 0.4 50
0 0 0 0 31.7 0
20 13700 10761000 12 149.5 800
0 0 0 0 33.3 0
-5 6820400 5035731000 828 49.3 745
0 199100 20269500 60 92.7 103
-1 3246100 318341200 270 22.6 98
-4 21699700 1860009900 2506 61.4 86
0 13400 670000 12 108.1 50
-2 5200 676300 8 73.2 130
-5 30500 21464500 22 78.9 710
-150 1333800 8553905000 927 96.9 6350
2 209973600 19183861800 6489 17.8 90
3 7078700 607347300 421 279 86
-1 21100 1754000 34 8.6 87
1 6900 959800 9 133.3 140
0 1800 90000 3 59.5 50
10 881400 504247500 255 422.2 575
60 17938500 48643622000 8314 2365.2 2730
0 59700 2988500 17 50 50
-4 126600 47153800 116 38.9 374
4 93732100 18486988900 17602 163.3 196
5 9065800 6534360000 1649 134.4 720
-69 483657000 82065404800 44311 65.2 129
20 220000 205215000 196 143.1 930
90 1117300 3357991000 634 2464 3080
2 991700 213938400 172 114.8 222
55 126900 196711500 12 125.5 1715
0 102100 61744500 56 77.3 620
0 1900 95000 3 47.6 50
0 0 0 0 17 0
-16 3452600 1162775800 225 192.9 330
-4 54600400 23037429200 3603 1619.2 420
5 38300 32418000 32 833 850
-8 230400 96817200 55 37.8 422
-30 10105600 5909997000 1887 245.7 580
0 8575700 460457400 289 42.9 55
35 13518300 12619085000 1658 3263.3 950
0 1617500 883770000 409 340.6 550
15 24500 14715000 19 120 605
0 2000 100000 2 16 50
1 59500 7111400 20 91.9 124
-200 7700 109870000 36 774.4 14700
0 20000 1000000 1 50 50
 2 73662800 3492354600 2855 53.3 48
-33 17800 9404100 34 227.1 525
-5 3415600 341507500 440 15.6 98
0 499400 298819000 80 247.9 605
0 0 0 0 27.5 0
0 31200 30276500 7 595.1 970
0 0 0 0 2394.4 0
5 4322600 3096456500 747 344.7 710
-6 1322900 385180600 297 64.4 290
0 0 0 0 24.8 300
0 81300 4067500 26 79.8 50
34 2700 1047600 4 388 388
-5 259300 349916000 115 527.5 1355
-1 3657700 433018000 387 103.5 119
0 6800 8489500 18 74.4 1280
22 14068200 4287522000 2821 123.2 308
0 242900 14599800 57 24 61
1 527700 81172400 395 15.5 155
0 2700 135000 15 50 50
-4 24754800 9401620000 1338 714 374
0 467400 360505000 55 641.7 785
35 300 243000 3 324 810
-5 3055000 277052900 293 76.9 91
0 0 0 0 47.6 50
0 651900 105747400 86 90.6 162
200 2400 21387500 21 5871 9100
8 95698700 15070634100 3465 359.6 160
0 122500 24824400 46 200 220
0 0 0 0 227.5 0
0 23000 1150000 7 27.5 50
0 1231100 190935900 234 103.5 156
10 585500 362728000 52 702.8 625
-9 11107800 1151431500 1522 55.6 100
20 749200 1507512000 139 1085.1 2040
120 9796200 22166716000 3957 4720.7 2300
0 131000 270464000 48 88.5 2070
-5 25900 45133000 60 81.6 1755
0 1300 1566500 5 860.7 1340
3 1160200 137314400 221 51.7 119
-5 22785200 13589647000 4694 204.1 595
-100 9494800 20872723000 2939 200.1 2210
0 0 0 0 6.4 0
0 2228400 865514000 209 35.3 390
-45 392600 244694500 364 546.3 600
175 112600 109251500 163 1.1 1015
-116 1060900 403489500 672 311.3 358
0 254700 1199898500 713 439.5 5250
0 4954000 2957786500 1108 421.4 590
0 0 0 0 13.6 0
-3 61591400 5513238000 9619 77 89
-100 44700 193828000 79 1420.7 4390
2 294600 101426200 139 61.4 344
-20 2202300 3478504500 503 1896.1 1575
2 281200 50815800 84 22.8 180
0 8876800 3096582600 1184 6982.3 350
250 9458700 61969575000 4356 2305.1 6625
15 313871500 46174935600 25026 158 158
-14 3893800 901196600 788 119.2 230
-11 32779200 3532528800 1739 38.6 102
0 7900 106652500 9 1006.4 13525
10 9800200 12215123500 553 2924.4 1255
-20 35697700 20431614500 5475 958.5 570
0 0 0 0 12.2 0
130 11728100 27008188000 4908 6036.5 2270
-155 1671100 993952000 875 396.7 595
18 26435700 5736224600 2334 40.4 224
0 1331100 24567000 63 19 19
0 2400 13200000 6 302.2 5500
-10 7900 21647000 7 265.7 2740
0 15600 8915500 7 208.3 575
-3 900 160300 3 106.1 175
0 555500 11085100 52 18.2 20
-2 75700 33255800 68 293.7 440
0 218700 126616500 57 50 580
1 716600 35850000 49 29 51
85 16105100 11833374000 1620 811.1 765
0 0 0 0 60.8 0
1 1375200 73790600 77 9.8 54
45 10857300 18113949500 2622 152.3 1675
-12 12887700 5325466200 1315 167.4 408
-75 2808600 3425195000 1991 181.3 1215
0 0 0 0 125.9 535
0 17484000 15119977000 2548 146.7 880
-1 8000 936800 9 116.7 119
-175 6300 62470000 43 5909.1 10000
0 0 0 0 64.8 0
-4 3541000 528732000 529 2.1 146
-8 386500 148006800 148 127.3 382
0 0 0 0 1044.2 0
0 0 0 0 841.9 1355
0 14000 700000 2 31.3 50
-2 1820000 143071900 215 39 79
0 0 0 0 86.1 372
-3 409200 13310200 15 18.3 34
0 809600 7286400 33 82.2 10
-5 4728200 2573980000 934 272.5 545
0 25700 282700 7 10.4 11
0 0 0 0 8.9 50
-2 4764300 691399000 471 40 145
-20 1789000 3547723500 385 491.4 2000
 0 5289500 4498315500 359 196.5 850
250 77400 133773500 104 276.6 1950
0 0 0 0 589.4 2990
50 10242700 83532387500 1309 5869.6 8150
0 0 0 0 52.2 0
0 246300 199324000 141 74 815
0 0 0 0 31.3 0
0 0 0 0 16.1 0
110 90900 164909000 237 1030.6 1890
0 0 0 0 154.1 0
0 0 0 0 5546.9 6950
0 21300 1065000 8 25 50
2 12050800 1462848800 1607 112.7 124
0 1400 658000 3 599.8 480
30 9277500 7352174000 1728 408.8 805
-2 1600 698800 8 195.7 436
0 100 5000 1 22.9 50
0 8044500 70560075000 4743 539.5 8750
2 66200 30489600 47 79.7 462
-20 37711400 141850874000 6571 1976 3760
2 10254600 1712981900 1393 3817.8 167
0 2500 222700 9 31.3 90
4 390000 82747200 168 141.3 214
-2 9352600 2857008200 947 64.6 306
2 8869700 559187500 933 50.4 64
0 4300 215000 3 80.5 50
-2 2210600 814484400 446 132.3 370
2 208700 49700600 80 778.5 240
0 37641700 35048171500 2393 4430 930
0 21000 1050000 12 14.3 50
-50 21132100 57329801000 1900 2737.4 2720
-15 8539000 5723098500 1046 289.1 670
0 0 0 0 41.3 0
-2 226300 46738000 37 99 208
0 0 0 0 12.5 0
-2 4349800 1049960600 99 241.9 240
-5 532400 72071200 231 68 137
0 0 0 0 189.1 0
-4 1199500 258009400 233 71.3 220
14 45435600 11911631600 1242 107.2 268
2 1732400 393818400 246 124.4 226
0 10000 5350000 2 319.1 550
0 1000 50000 1 50 50
-1 7476000 625580100 870 34.8 81
-26 2100 899200 11 475.3 404
10 530000 940212000 711 317.5 1780
-10 5102700 6225468000 771 63.1 1225
0 8365900 1041769400 270 89.9 124
60 1016000 666251500 953 492 615
-5 20600 24575500 33 79.3 1200
 0 10250800 2044765600 360 194.1 199
-30 2900600 4938511500 1581 3276.7 1695
25 2000 16215000 9 300 8150
0 37062000 4140174700 2348 94.1 112
0 0 0 0 7.8 0
2 1478700 175581600 59 5.6 118
300 5932700 158704757500 5517 31785.7 26725
-80 8305700 30978809000 3586 95238.1 3730
-3 137200 16840700 24 10.2 123
-5 3660200 617066100 267 167 170
-1 3461000 236564200 281 63.9 69
-10 122700 78296000 50 630 635
-1 505800 70644800 212 117.3 138
-24 276200 40952900 231 133.3 146
0 1600 80000 3 16.7 50
-1 65421900 8274297600 819 126 126
0 210800 41963100 28 88.5 200
-1 322000 28659200 19 90.8 90
0 15234000 4670470000 1347 84.4 306
-2 27153000 3257421000 5780 63.4 112
-1 4756600 470211400 311 34.1 99
7 5419800 910753100 552 79.1 170
-1 66400 8697400 67 93.6 133
-8 500 154800 3 25.6 308
0 0 0 0 66 0
2 45409700 7972390500 3644 33.6 178
40 1559600 4402167000 940 436.9 2840
0 4629500 2053353800 847 113.6 442
-20 6956900 3784376000 831 418.6 545
0 2200 110000 4 50 50
-10 27424600 15657983500 2544 147.4 545
-1 15604400 2012688200 1044 76.8 130
0 14800 740000 15 31.3 50
0 10800 540000 12 27.8 50
-6 243300 85337800 70 53.4 352
0 6853900 2827787800 583 159.2 416
0 1100 55000 2 11.1 50
0 78000 3900000 21 10.2 50
0 0 0 0 61.3 0
0 2910300 425549800 334 24.4 145
0 164000 8200000 44 32.5 50
-17 2800 1392000 8 91.4 515
-70 300 624000 2 986.8 2290
0 27700 1385000 6 50 50
0 155000 71554200 55 326.1 462
0 91600 4580000 18 178.2 50
-10 36300 40595000 33 375.8 1120
-4 285000 57743400 110 84 210
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
62800 7275 67600 1924688333 1924688333
647700 79 185700 3935892857 3935892857
59200 0 0 620806680 620806680
172400 4040 200 2753165000 2753165000
859000 765 122500 17150000000 17150000000
23700 186 547600 12675160000 12675160000
2673700 57 5716700 22222222200 22222222200
10000 10400 4700 589896800 589896800
45400 448 251400 8407608979 8407608979
1200 10600 3800 1000000000 1000000000
17000 150 21900 3889179559 3889179559
590600 1245 263500 40882331500 40882331500
544300 2770 367900 31985962000 31985962000
5462100 62 216400 1006000000 400000000
1600 164 300 1000000000 1000000000
10900 1695 6900 3066660000 3066660000
90000 282 220500 24493093216 24493093216
139700 83 844200 37365877065 37365877065
404000 112 432900 4900000000 4900000000
2200 224 200 220000000 220000000
1921800 115 446800 9311800000 9311800000
13620100 0 0 6449463636 6449463636
3400 740 300 612248000 612248000
202600 1485 48700 20073474600 20073474600
600 166 1300 720000000 720000000
9200 720 100 1316856472 1316856472
1100 580 300 507665055 507665055
200 202 400 3816000000 3816000000
7378000 0 0 2191870558 2191870558
813600 336 3200 5001552516 5001552516
612500 119 16200 3873500000 3873500000
26700 290 195200 18197283760 18197283760
17600 5500 5600 434000000 434000000
78400 126 300 1080000000 1080000000
741500 6400 86800 71915881656 6328208792
610700 40 1131500 1200044444 1200044444
10200 970 4900 2222222400 2222222400
34400 2810 2600 41524501700 41524501700
45804400 0 0 9350000000 9350000000
81100 750 89800 3354175000 3354175000
12000 1810 1704200 24030764725 24030764725
0 264 2568000 2830004997 2830004997
89400 1085 204200 11766313488 11766313488
54600 191 300 1075760000 1075760000
6200 462 7500 1362671400 1362671400
1247400 145 496000 22699326779 22699326779
120800 342 5800 24835000000 24835000000
500 0 0 3174339029 3174339029
17100 324 8200 3431000000 3431000000
37208800 0 0 2000000000 2000000000
114900 705 386100 2928495000 2928495000
0 0 0 9006250000 9006250000
23900 730 81400 7341430976 7341430976
100 1485 100 446674175 446674175
0 0 0 7840000000 7840000000
10400 1985 169800 13717687500 13717687500
100 605 100 348386472 348386472
300 940 100 192000000 192000000
313200 945 8600 1348780500 1348780500
23598400 0 0 5000000000 5000000000
42400 6125 9400 40483553140 40483553140
11000 124 10000 1400000000 1400000000
205200 92 18000 12746354780 12746354780
82400 0 0 8958380460 8958380460
45300 444 209100 681823317 681823317
62500 174 876400 19649411888 19649411888
19100 1560 100 304283840 304283840
27000 885 4200 3691137517 3691137517
98200 61 586700 1250000000 1250000000
32200 354 1000 2315361355 2315361355
34200 2930 32600 4819733000 4819733000
2600 555 820000 61953555600 61950456300
8200 228 103200 3435000000 750000000
18400 145 64800 5840126500 5840126500
177300 62 426000 853423236 853423236
3528800 73 3881900 33421497343 33421497343
208500 268 1460800 2668586400 1334000000
1839400 130 19050800 19753494636 19753494636
45300 149 111500 1800000000 1800000000
6000 825 7800 3934592500 3934592500
200 1055 51300 14509073640 14509073640
6600 68 497500 661784520 661784520
0 0 0 5591980103 1677762103
117000 206 20000 1300000000 1300000000
83230500 0 0 4800070573 4800070573
13500 1490 19500 353220780 353220780
2046900 9025 1195500 122042299500 122042299500
22600 1335 2800 21512953877 21512953877
4545500 89 7900300 185819884852 185819884852
22200 660 8000 1645796054 1645796054
2900 1920 900 4049189100 4049189100
675400 5100 1897800 36924339786 36924339786
138000 5100 12037500 150043411587 150043411587
105600 74 10500 8479490328 8479490328
300 3540 100 3637976068 3637976068
199900 115 10100 4800016020 4800016020
396400 1250 451600 13894099969 13894099969
50600 298 935900 11918427523 11918427523
21155100 50 2160300 42618850927 42618850927
 96700 128 14600 17926071041 17926071041
179200 62 223900 1429915525 1429915525
270500 585 242000 4709529499 1177529499
96000 2780 108300 9675817341 9675817341
13520478000 0 0 45000000000 45000000000
3000 134 7200 7031371419 7031357919
38000 278 62000 4000000000 4000000000
246148400 0 0 51351733883 51351733883
1244200 452 121288900 118493291840 17878453600
135100 82 192700 7250000000 7250000000
11200 172 29700 3440455528 3440455528
1078900 153 720500 9647311150 9647311150
18500 1040 411000 15967115620 15967115620
840700 75 1559500 23731287132 23731287132
350400 585 75900 5000000000 5000000000
51834800 0 0 86068156705 86068156705
700 72 5000 592280000 592280000
83400 410 68100 1293381369 1293381369
338400 86 100 608175716 608175716
111400 3790 1700 6073369498 6073369498
569600 121 569300 2175017657 2175017657
584900 115 1137700 63710196917 63710196917
1894600 0 0 5028669376 5028669376
70700 2110 38500 2502100000 2502100000
2800 1580 1800 3000000000 3000000000
465200 1155 8600 10416229249 10275158214
813800 625 1615900 14865343101 14865343101
904200 0 0 7513992252 7513992252
92543200 0 0 167708902705 167708902705
334400 85 284200 34953681505 34953681505
69426200 0 0 25940187103 25940187103
500 1900 100 873937142 873937142
27000 398 15200 418000000 418000000
1200 1210 100 8534112229 8534112229
641400 27 413000 1030076024 1030076024
340000 400 2500 8603416176 8601877576
277600 5900 486600 92399999996 92399999996
165900 394 100 1159200024 1159200024
2540600 278 709100 16583997586 16583997586
2400 735 2600 3354120000 3354120000
15532900 0 0 22084484209 22084484209
381500 1680 300 24880290775 24880290775
174100 256 265900 75357433911 75357433911
33000 930 16300 35819545925 35819545925
48900 141 500 1155750000 1155750000
370500 1230 309200 3803526210 3803526210
14400 180 6100 6000000000 6000000000
100 870 200 2343750000 2343750000
20564800 0 0 1400000000 1400000000
300 400 800 2673995362 2673995362
 1800 10350 5300 515498662 515498662
4900 98 144200 3534000000 3534000000
2800 6525 600 450056980 450056980
0 975 902781400 133786220000 15694413334
36900 1555 839200 45667877639 45667877639
2571600 189 16683000 141784040338 141784040338
500 865 100 979110000 979110000
761300 1285 640500 93747218044 93747218044
53423100 0 0 25091799277 25091799277
686600 1060 4200 21171365812 21171365812
123000 875 400 19517921842 19517921842
5800 190 119900 1850225000 1850225000
12400 4060 22900 2616500000 2616500000
0 0 0 3651978177 3651978177
320935100 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
1400 410 300 720000000 720000000
4500 2650 2400 8066054461 8066054461
30000 1885 103000 7626663000 7626663000
31400 1570 15000 1000000000 1000000000
60300 258 18600 4498997362 4498997362
470400 210 31700 103099967067 103099967067
10200 1165 500 2640452000 2640452000
5222200 64 91400 14117801449 14117801449
10791200 129 11564000 371320705024 371320705024
100 46 47100 19384746546 19384746546
372200 97 1096500 15689753251 15689753251
1972200 60 874200 31525291000 31525291000
14200 18375 3500 33333335000 33333335000
6300 182 4600 1203300219 1203300219
47900 344 34000 5885000000 5885000000
100 78 6700 833440000 833440000
0 0 0 33250000000 33250000000
592400 105 1130000 15000000000 15000000000
500700 595 270000 54476269803 54476269803
3500 80 31500 1431125517 1431125517
42000 665 1600 2086950000 2086950000
0 0 0 1875000000 1875000000
3000 128 2200 1356250000 1356130000
10526000 0 0 4538022088 4538022088
17300 2730 200 3125000000 3125000000
500 550 100 1199999998 399187998
11300 1845 800 595000000 595000000
224900 79 5900 31183464900 31183464900
385100 510 550700 3984520457 3984520457
161500 114 200000 1700014594 1700014594
25100 2020 16000 806000000 806000000
4000 180 7600 1000000000 1000000000
100 2300 4600 3960361250 3960361250
50527000 0 0 5405188966 5405188966
 360700 180 500 2570000000 520000000
34500 645 100 12000000000 12000000000
63800 965 7400 306338500 306338500
100 1540 200 5436292908 5436292908
483800 1015 162900 17125504000 17125504000
100 141 146300 10685124441 10685124441
40200 3800 86700 7934683000 7934683000
58912900 0 0 8956361206 8956361206
324100 292 547300 83345000000 8323888000
0 0 0 130000000 130000000
100 122 10000 70000000 70000000
7568400 51 2477100 6250000000 6250000000
9200 153 3000 889863981 889863981
0 0 0 4871214021 4871214021
2500 5550 28100 16398000000 16398000000
0 0 0 2433379958 2433379958
10589200 59 2804400 59572382787 59572382787
123300 238 200000 1950000000 1950000000
131700 100 39400 2892000000 600000000
100 498 1000 5683175151 5683175151
820800 54 1078100 1307000000 1307000000
0 0 0 816061500 816061500
4900 496 2100 2050000000 2050000000
7900 1285 1000 800371500 800371500
109200 1010 609400 18535695255 18535695255
7477900 0 0 1230839821 1230839821
5100 2710 5000 11241890000 11241890000
1070600 248 473200 6449574702 1008734800
44113800 0 0 7431530800 7431530800
400 133 500 3141390962 3141390962
100 246 72400 2420547025 2420547025
200 33400 200 2383745900 2383745900
30064300 0 0 1146170959 1146170959
0 0 0 687266666 687266666
15100 420 3300 6790000000 6790000000
2980800 76 4987200 21853733792 21853733792
4251000 0 0 2000000000 2000000000
21200 66 5100 1899852850 1899852850
26800 95 1049900 5541165000 5541165000
1800 272 2468500 1250000000 1250000000
18594700 0 0 1625000000 1625000000
810100 192 11000 10365854185 10365854185
25400 362 24300 1428571400 1428571400
58400 108 1565000 5638246600 5638246600
12200 3620 4300 800659050 800659050
779200 174 5659800 48198111100 48198111100
87000 486 5000 7692307700 7692307700
10000 820 20000 9468359000 9468359000
67600 124 76000 16867292274 16867292274
10500 4500 400 14184000000 14184000000
 5803000 515 51013400 8621173232 8621173232
1478200 208 1746500 7737500000 1547500000
1100 454 100 331129952 331129952
173400 27 300 4175000000 4175000000
1600 1310 40200 4705882300 4705882300
8500 81 369700 1857135500 1857135500
267200 605 218200 10599842400 10599842400
100 51300 8100 770552320 770552320
0 0 0 1283330000 1283330000
200 4550 200 1850000000 1850000000
85200 1980 300 1120000000 1120000000
13000 119 4000 9252820991 9252820991
1186600 112 5000 4272964279 4272964279
121800 154 84700 4126405336 4126405336
4900 382 1200 1334333000 1334333000
100 17000 500 404050000 404050000
155500 250 504700 3493875000 3493875000
103000 95 153200 2031495371 561284947
542400 252 172900 7412000000 7412000000
858100 406 59100 7298500000 7298500000
0 0 0 43521913019 43521913019
2900 159 1500 3350000000 3350000000
388900 635 36600 61241751483 61241751483
11500 1295 5500 2166666800 2166666800
2859000 262 19300 24821230250 24821230250
0 0 0 1800000000 1800000000
11642400 0 0 2162547122 2162547122
1500 9 1465200 3303400000 3303400000
17400 2670 1100 2708640000 2708640000
503900 428 1110500 15950000000 15950000000
36000 304 3045800 5187500000 5186273200
22600 364 67500 1286539792 1286539792
255400 0 0 1109953847 1109953847
2086200 740 115400 17226975700 17226975700
133900 82 1127700 2425354179 2425354179
640200 0 0 2015208720 2015208720
300 111 100 4668671400 4668671400
170900 199 8300 2548826428 2548826428
100 2360 228000 13128430665 13128430665
5300 5175 10600 3629411800 3629411800
1400 790 1200 3990277158 3990277158
500 4660 100 2477888787 2477888787
18400 2880 2500 9511217000 9511217000
681300 55 51400 400000975 400000975
175100 85 955900 1475363179 1475363179
700 5400 100 480000000 480000000
118800 620 85500 726130199 502130199
0 0 0 781250000 781250000
4000 585 100 3120999633 3120999633
200300 69 734600 3948133300 570000000
 4600 89 12200 650000000 650000000
2500 164 7700 465224000 465224000
0 0 0 1984009887 1984009887
900 208 102200 5566414000 5566414000
81755700 55 41110200 335388080165 335388080165
1500 224 4100 1105000000 1105000000
3172100 0 0 6390007506 1278007506
1019200 57 492800 1875000000 1862550000
0 0 0 10011027656 10011027656
59000 154 147200 9242500000 9242500000
5100 1320 12000 410000000 410000000
10400 266 1700 1600000000 1600000000
10500 6025 27600 5882353000 5882353000
177600 25000 12700 1924088000 1924088000
94400 490 100 12111376157 12111376157
600 1830 500 550000000 550000000
4580300 91 456900 91480783837 91480783837
257100 725 12800 3484800000 3484800000
28200 108 100 1111112000 1111112000
100 870 100 1500000000 1500000000
1044900 80 1301300 28233511500 28233511500
100 0 0 101538000 101538000
20900 324 2300 1277276000 1277276000
0 0 0 3665000759 3665000759
16700 408 17500 36897901455 36897901455
26409300 82 624389900 1184363929502 1133792199502
516100 96 945700 4276655336 4276655336
57800 132 12800 666741103 666741103
12700 92 161600 7375720674 1725000000
20100 60 638100 1545000000 309000000
123700 63 213400 14230399705 14230399705
18300 500 18600 2500000000 2500000000
464500 220 11501400 1894375000 1044375000
6887300 51 19473400 15819142767 15819142767
22400 450 335100 1070362500 1070362500
36200 161 2500 7800760000 7800760000
339000 93 1316000 6000000000 6000000000
106985600 3 22770200 2120000000 2120000000
86000 278 147400 2626250000 2620231500
65500 149 45100 2290500620 687133950
1018600 71 5500 5650004954 1130504954
338500 372 143000 7000000000 6997101900
660600 42 158900 1040740800 572980800
4400 107 10700 6542445783 6542445783
23098100 0 0 1524680000 1524680000
0 0 0 3601462800 3601462800
50000 1340 45000 14967599095 14967599095
46100 82 700 832862387 832862387
600 1190 100 4183634000 4183634000
60700 5575 200 840000000 840000000
 180400 2490 121200 2948300000 442300000
17900 360 9000 7101084801 7101084801
0 0 0 3221750000 3221750000
169000 850 561200 116318076900 116318076900
184600 134 38900 9677752680 9677752680
0 0 0 22212194782 22212194782
7100 535 364700 1575000000 1575000000
8212600 0 0 2130360201 2130360201
0 0 0 3550001452 3550001452
15079400 0 0 5958750000 5958750000
1000 408 362600 4605262400 4605262400
3100 1680 404600 13518100000 13518100000
72800 174 106400 18046450000 2707330000
2313400 51 14436800 25238245256 25238245256
3300 27 3100 1517332349 1517332349
128400 356 3900 8039124292 8039124292
0 5300 15900 1350904927 1350904927
600 11100 18400 11661908000 11661908000
25200 50 1208900 1089750000 1089750000
164000 70 328400 1062437500 1062437500
800 136 27400 2003000000 2003000000
8100 156 900 9412000000 9412000000
2100 900 100 2125000000 2125000000
1000 448 24300 972204500 972204500
0 0 0 33600000000 33600000000
48864800 0 0 13305799387 13305799387
631200 51 100 833333000 833333000
21500 460 5000 1224000000 1224000000
223400 1675 33400 3994291039 3994291039
97600 322 14900 8654325000 8654325000
220600 338 151400 54268500000 54268500000
14100 480 8500 3099267500 3099267500
3500 196 900 633600000 633600000
4283800 0 0 1438370465 1438370465
5600 530 100 207656617 207656617
342800 5675 74800 9936338720 9936338720
5800 6850 105200 8780426500 8780426500
566600 95 2687400 4382841253 4382841253
10000 3400 35000 654351707 654351707
6200 2720 200 656249710 656249710
39600 132 76300 437913588 437913588
591900 2060 398000 5210192000 5210192000
1621600 282 474600 7500000000 1500010000
89000 10250 12800 5470982941 5470982941
10600 162 16400 1808221900 1808221900
421000 70 737700 20021178779 20021178779
1500 478 600 11181971732 11181971732
200 189 11600 650000000 650000000
9300 915 700 1388883283 1388883283
4585200 0 0 3343935022 3343935022
 11300 142 21100 591828000 591828000
100 10000 307600 3681231699 3681231699
839700 102 6005000 5280000000 1100000000
10300 115 1700 949868500 949868500
66600 685 263400 1818384820 1818384820
29200 282 332300 5284811100 5284811100
200 132 22500 6443379509 6443379509
72129000 0 0 4600000000 4600000000
33402900 0 0 42197950841 42197950841
35000 490 44600 1600000000 397400000
62551700 0 0 5000338503 5000338503
9532000 14 31445100 4020051122 4020051122
5100 10450 1500 8062702740 8062702740
130800 292 194000 7185992035 7185992035
74600 268 36800 940720000 940720000
704400 428 1900 999053167 999053167
8500 26975 12600 1129925000 1129925000
209700 189 35900 8000000000 8000000000
127700 52 759000 1082575543 1082575543
1063600 92 1263700 3262500000 652500000
347000 155 27500 3774685500 3774685500
26900 124 33300 795642404 795642404
0 3150 200 151200000 151200000
453812500 0 0 22581909405 22581909405
21000 400 300 2329040482 2329040482
144800 115 23289500 16308519860 16308519860
0 0 0 150000000 150000000
645500 77 357100 1000000000 1000000000
95000 1305 276600 11726575201 11726575201
105100 665 200000 13750000000 13750000000
0 0 0 2032540000 2032535000
118900 4310 29200 7257871200 7257871200
0 855 100 2318736000 2318736000
600500 284 508100 6852050000 6852050000
41300 790 23600 5562386000 5562386000
13000 55 13700 587152700 587152700
96800 418 57876700 665000000 150000000
65076700 0 0 7150002603 7150002603
74400 312 15000 4007235107 4007235107
100800 284 26800 1120000000 1120000000
900 98 500 1742167907 1742167907
0 0 0 8687995734 8687995734
5400 1435 100 405000000 405000000
10100 110 3400 1250014125 250014125
8000 845 2800 3666312500 3651279900
400 1190 100 1500000000 1500000000
5000 176 31600 2841262838 426200000
143100 14 634000 14929100000 14929100000
300 131 200 276000000 276000000
103100 153 746000 20824888369 20824888369
 100000 103 118000 2600003134 2560003134
3200 1445 900 1428571500 1428571500
15000 63 747100 1075862510 1075862510
12200 105 22300 500000000 499650000
13444300 0 0 1500000000 1500000000
12400 515 332700 5000000000 5000000000
129100 93 141100 2165000000 2165000000
300 1780 542900 46875122110 46875122110
24600 35 53800 1307530330 1307530330
54900 454 1200 800000000 800000000
10700 284 7600 8215366379 8210991379
10800 212 129000 2272500000 2272500000
275300 68 5140900 4415590000 450000000
35200 80 100 980843732 980843732
500 1190 300 312000000 312000000
500 340 13300 697266668 697266668
74416000 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
7770700 66 200500 88688299330 88688299330
0 0 0 971190000 971190000
91400 184 296300 19346396900 19346396900
34535800 0 0 18208470100 18208470100
558900 67 515100 1663943474 1663943474
53600 51 1393500 1292808150 1292808150
1196800 0 0 1011320535 1011320535
2176800 71 2728000 2149927955 845071955
20016000 0 0 2792620000 2792620000
0 0 0 3966350139 3966350139
0 0 0 5630000914 5630000914
20000 0 0 1000000000 1000000000
187600 89 162700 4049616328 4049616328
41700 54 500 1307734937 1307734937
2000 0 0 2100000000 2100000000
100 1665 4600 2863195484 2863195484
1200 615 1100 520160000 520160000
0 0 0 787851525 787851525
78400 286 19400 650000000 195000000
97100 140 993700 1008517669 1008517669
10000 0 0 96000000 96000000
1000 885 16800 2679600000 2679600000
4800 5025 100 300000000 300000000
2800 378 300 425000000 425000000
3484800 91 3024900 70898018369 70898018369
38300 228 9200 1170432803 1170432803
8500 2410 19900 2260292880 2260292880
49900 63 3200 2588250000 2588250000
29000 182 700 350000022 350000022
25600 985 83800 6822863965 6822863965
206300 1025 14400 1560000000 1560000000
 10400 81 237100 715749640 354601900
3300 159 12100 1074688246 1074688246
0 0 0 15365229912 15358819212
0 0 0 9000000004 9000000004
2160700 206 188100 16666000000 4166000000
94500 472 17700 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
14200 820 676900 28504000000 28504000000
200 1850 100 2387922900 2387922900
4500 1960 30500 16600000000 16600000000
3399400 89 95900 5252644000 5252644000
5200 605 11900 3800000310 3800000310
100 2770 1100 9182946945 9182946945
900 3280 3500 1387737233 1387737233
6522800 55 483700 9610000000 9610000000
17500 484 38300 11714045161 11714045161
800 5100 4600 1227271952 1227271952
377300 745 301300 107995419900 46975729900
19800 1225 2100 1750026639 1750026639
47600 92 2500 1070000000 1070000000
15500 6975 10100 867933300 867933300
5900 5250 400 3555560000 3555560000
704900 81 12197900 37540533209 37540533209
22395400 0 0 39215538400 39215538400
83800 2580 2089400 24110850771 24110850771
15600 198 151100 2530150002 2530150002
466900 78 101300 12533067322 12533067322
1079500 5 219700 7632167798 7138697999
654300 1470 282500 25136231252 25136231252
245100 57 169700 1562500000 1562500000
6100 5250 100 11623514905 11623514905
1839100 127 867800 1434000000 430200000
12800 4690 2400 448000000 448000000
688600 234 2411400 17710708194 17710708194
132100 2830 80000 2650000000 2650000000
3000 680 500 757581000 757581000
25000 85 26800 1904883411 1904883411
5924600 0 0 3410475412 3410475412
10000 610 16800 3554445700 3554445700
31500 515 6300 600000000 600000000
125400 466 209800 33435294800 33435294800
8600 2770 40300 14246349500 14246349500
473900 0 0 6562500000 6562500000
1931100 8 459700 3961452039 3961452039
1004400 0 0 3540735503 3540735503
177139700 2 50348700 5500000000 5500000000
1600 30500 500 948194000 948194000
23700 120 131900 12000117502 12000117502
400 8500 100 2107000000 2107000000
 16300 408 132100 6615000000 6615000000
3500 84 849800 15682323987 15682323987
1000 1740 200 1875000000 1875000000
48700 195 26400 2400085643 2389558243
13500 380 14100 6889134608 6889134608
1017200 492 12600 15049787710 15049787710
14600 410 51500 2724036581 2724036581
112300 470 334500 23646668691 23646668691
305000 1020 369100 4462963276 4462963276
246900 75 1234500 816997053 816997053
927700 77 1596800 12966640084 12966640084
200 2850 1500 9942500000 9942500000
730400 184 237500 2000000000 397222200
18100 410 1400 428000000 428000000
3600 1875 400 517791681 517791681
187000 35 55700 1460000000 360000000
109500 2990 11000 12135235641 12135235641
126700 147 12500 1994370480 1994370480
107800 488 443900 12276884585 12276884585
254400 655 563800 83527491944 83527491944
0 0 0 31842082852 31842082852
300 378 17200 7655126330 7655126330
184100 1465 54000 2068526950 2068526950
2808500 0 0 2084850829 2084850829
0 0 0 770000000 770000000
500 302 100 232848000 232848000
700 89 170100 2924486639 2924486639
969100 146 318600 3142857200 942857200
127600 1705 100 2206312500 2206312500
1900 2640 32200 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
1000 61 13800 7747281949 7747281949
2009100 20 172600 4285204035 4285204035
131100 20 206300 11004929322 11004929322
62800 86 138300 807400000 807400000
0 0 0 8001111504 8001111504
4477200 21 98700 2550002800 2550002800
352200 980 160700 63098600000 7997600000
253700 505 45000 2350000000 2350000000
344300 86 110200 23453177240 23453177240
96300 7100 300 666667500 666667500
11100 238 20500 651150000 651150000
6000 158 186500 10635644907 10635644907
161000 356 22300 2523350000 2523350000
2281100 12 187800 2157000000 2157000000
0 0 0 1635333332 1635333332
291800 139 101900 22198871804 22198871804
47100 1100 148900 22715776032 22715776032
175100 755 206300 7403659460 7403659460
 258600 53 55200 3240235840 3240235840
1500 358 22300 2496258344 2496258344
377000 191 216900 23788778019 23788778019
50100 60 864900 2700064877 2700064877
0 0 0 7700000148 7700000148
29400 112 194300 2197540705 2197540705
63400 169 42900 6347220000 6347220000
33800 264 1700 805992931 805992931
0 0 0 273200000 273200000
8500 148 43800 454056563 454056563
453300 111 180900 2373449165 2373449165
58100 12 9536100 1900073314 1900073314
87500 202 811600 27058850000 27056620300
3800 530 100 2945211000 2945211000
74300 0 0 1000000000 1000000000
27000 65 269200 1537548226 1537548226
32312100 0 0 3150000000 3150000000
9544700 9 618000 11307246524 11307246524
800 494 19500 7119540356 7119540356
256300 54 1008900 3125000000 625000000
39700 4470 1100 13530000000 13530000000
203200 775 23000 1200000000 1200000000
58400 1710 120700 720000000 720000000
2700 1410 8300 1875000000 1875000000
105646900 0 0 21482028246 21482028246
400 332 200 3000000000 3000000000
5019000 0 0 1166666700 1166646700
131000 314 1500 715000000 715000000
7000 304 149200 2500000000 1500000000
1200 248 100 2833417056 2833417056
28100 640 100 840000000 840000000
10200 147 700 1765625000 1765299500
713100 1390 776000 24241508196 24241508196
227500 1520 3596000 41396142000 12827682000
300 80 3700 765259095 765259095
200 166 500 488000000 488000000
2300 472 500 5737848882 5737848882
16300 150 19200 568375000 568375000
39458900 0 0 3425000000 2425000000
145900 820 13100 1599999996 1599999996
60100 338 12400 1200000000 1200000000
703800 29 23900 896709596 896709596
0 0 0 1184200000 1184200000
700 2850 2200 3550000000 3550000000
35600 149 15400 13755600000 13755600000
178100 262 27200 2353000000 2353000000
6000 1230 43900 23837645998 23837645998
3004100 57 4081700 38425504906 38425504906
11200 1370 1500 781250000 781250000
100 1015 82600 4068323920 4068323920
 1195000 276 651600 32022073293 32022073293
0 392 10000 797813496 797813496
1643900 0 0 2729385300 2729385300
1200 765 100 2010526400 2010526400
500 150 99900 8318823600 8318823600
0 0 0 750000000 220500000
11921400 0 0 2495753334 2495753334
0 0 0 2341366264 2341366264
200 760 5200 2813941985 2813941985
0 0 0 8388870206 8388870206
115300 740 180500 16087156000 16087156000
19700 102 500 771178020 771178020
27500 97 1334200 10224271000 10224271000
123800 85 230000 1075000000 275000000
109884400 0 0 61675671883 61675671883
5100 129 11700 701043478 701043478
14400 705 1000 13959422300 13959422300
100 6300 94000 937500000 937500000
640700 89 2242800 3393434905 3393434905
1283500 85 1023200 26460000000 26460000000
4900 85 100 1440000000 1440000000
500 139 2300 18850000000 18850000000
8660300 0 0 10351231636 10351231636
165900 570 5400 5417063153 5417063153
620700 2720 47900 11520659250 11520659250
1468000 0 0 1500000000 1500000000
100 370 7200 550165300 550165300
239500 195 176000 3169200000 800000000
133700 715 583300 6199897354 6199897354
8448500 0 0 2167500000 450000000
6100 925 1200 878187500 878187500
14600 3060 8800 1008605000 1008605000
7900 220 6700 5314344000 5314344000
100 1550 300 220808000 220808000
25000 590 6000 329560000 329560000
34637600 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
114700 328 115300 1000000000 1000000000
17500 418 3757700 48159602400 48159602400
2100 835 1500 535080000 535080000
36800 418 100 3021875000 3021875000
328100 575 1042900 6194200000 929200000
616300 54 590700 3128140475 3128140475
180200 945 240800 4227082500 4227082500
366400 545 377100 7096000000 7096000000
400 595 1500 1564487500 1564487500
13729500 0 0 2656212826 2656212826
54900 119 100 750000000 150000000
100 13750 500 268800000 268800000
84466000 0 0 6633610151 6633610151
 1380500 47 743500 5727800000 5110680000
1300 492 600 1800000000 1800000000
270000 97 37000 641717510 641717510
40900 600 20500 609130000 609130000
0 0 0 45080600000 45080600000
4800 965 500 10945000000 10945000000
0 0 0 36401136250 36401136250
53000 705 132400 4375000000 4375000000
85500 288 69400 1250000000 250000000
100 0 0 1435185100 1435185100
109600 0 0 13592128209 13592128209
400 0 0 1250000000 1250000000
18200 1350 10200 6186488888 6186488888
252000 118 1100 2650000000 538240000
4200 1245 200 929675000 929675000
195100 306 29700 770000000 770000000
35000 60 14200 983557875 983557875
1300 153 7300 615145012 615145012
75245200 0 0 8033255677 1610005677
109300 372 772900 17138382545 17138382545
46900 770 232700 5125000000 5125000000
15800 785 100 833333300 830113500
12400 90 35000 1375000000 1375000000
184252300 0 0 4752982378 4752982378
900 160 3600 929926282 929926282
500 8900 3400 205583400 205583400
6484900 159 1550700 73970569505 73970569505
5200 202 100 2500000000 2500000000
0 0 0 3600000 3600000
15698500 0 0 1135225000 1135225000
18400 155 46900 1274000000 1274000000
350200 620 106800 8482552020 8482552020
1425800 99 137400 1347258842 1347258842
900 2000 16200 1359934021 1359934021
51000 2290 27800 4107613345 4107613345
35000 2060 1800 1818622000 1818622000
600 1735 7500 1119326168 1119326168
200 1205 1100 2719790000 2500000000
73800 118 60300 910045476 910045476
310900 590 1380100 30000000000 30000000000
84700 2190 109400 13006125000 13006125000
0 0 0 442589871 442589871
263800 388 360100 15816310000 15816310000
100 590 500 481000000 481000000
4600 1000 100 1839102056 1839102056
1100 356 28500 1730103217 1730103217
79300 4720 100 690740500 690740500
7700 585 194000 7500000000 7494000000
0 0 0 585000000 585000000
1265700 87 422900 2463335050 2463335050
 1300 4300 17400 2872193366 2872193366
3700 342 66200 9932534336 9932534336
58900 1570 1500 9019381973 9019381973
100 179 104100 4772138237 4772138237
1026800 348 103700 16375600000 16375600000
25400 6600 9400 6751540089 6751540089
4595100 157 567300 8750000000 1750000000
211100 228 379500 3418085290 3418085290
1455800 0 0 1253000000 1253000000
100 11725 100 6367664717 6367664717
556500 1250 17600 3150000000 3150000000
570500 565 820600 16508568358 16508568358
0 0 0 12499385782 12499385782
10900 2260 14800 5758675440 5758675440
400 590 33700 450000000 450000000
331200 222 620900 7059000000 7059000000
42200 18 308800 1653574499 1653574499
700 5200 300 1269168239 1269168239
200 2730 100 331200000 331200000
131100 570 1009300 767387416 767387416
142500 170 100 1000000075 1000000075
980400 19 2505400 1082518444 1082518444
13100 438 400 3154092216 3154092216
675200 575 657100 2700000000 2700000000
11014700 50 3504100 15537591429 15537591429
100 760 20400 12000705445 12000705445
0 0 0 20452176844 20452176844
677400 53 494900 6020000000 6020000000
57400 1670 81000 13564835000 13564835000
303200 406 626000 4705249440 4705249440
14200 1210 661500 9525000000 9525000000
69600 0 0 1170909181 1170909181
50000 875 125000 10903372600 10896300600
892500 115 80200 4800000602 4800000602
300 9750 200 1310000000 1310000000
0 0 0 24811541414 24811541414
508100 145 114100 4076916802 4076916802
109600 380 10000 2500000000 2500000000
0 0 0 1137579698 1137579698
1000 1200 100 1497576771 1497576771
450300 0 0 3019200000 3019200000
94100 78 687800 5385008101 5385008101
200 0 0 1353435000 1353435000
2400 32 100 1200000696 1200000696
5116800 9 100 37500000000 37500000000
370700 540 1603700 19852540000 19847643000
2056700 10 305200 10069645750 10069645750
562098300 0 0 10223647156 10223647156
145000 144 17100 1098920000 1098920000
2000 1990 100 22656999445 22656999445
 1793800 840 6900 6025373372 6025373372
2400 1615 2000 367340000 367340000
500 2920 2000 402133334 402133334
100 8100 2200 5000000000 5000000000
0 0 0 10485050500 10485050500
45100 810 17000 1285000000 1285000000
0 0 0 1256300000 1256300000
0 0 0 7310929389 7310929389
6000 1855 13300 1666666500 1666666500
0 0 0 4823076400 4823076400
500 6750 100 918492750 918492750
2813100 0 0 2750000000 2750000000
299500 123 807300 3571429000 1071429000
100 0 0 3552213000 3552213000
1034600 800 99600 7447753454 7447753454
177700 396 10000 588000000 588000000
726700 0 0 1011774750 1011774750
128500 8725 41300 3113223570 3113223570
78300 460 3800 12946530200 12946530200
11300 3750 1810300 99062216600 99062216600
21000 166 1643400 57051500000 57051500000
23500 89 4200 1058333250 1058333250
64600 210 45300 421640000 421640000
566700 304 61300 8106700622 8106700622
544500 63 410400 2050012668 2050012668
188194400 0 0 33330000000 33330000000
98600 368 805800 3410000000 3410000000
402500 238 125600 10320000000 10320000000
315900 925 167300 51014625000 51014625000
11444400 0 0 1435000712 1435000712
1000 2690 132700 86511545092 86511545092
342200 665 1139700 2633300000 2633300000
0 0 0 49643627934 49643627934
153900 206 336100 7945412700 7945412700
0 0 0 1200000000 1200000000
136700 238 116700 7109300000 7109300000
9400 135 500 4551457291 4551457291
0 0 0 26007494645 26007494645
23300 214 99100 3141443831 3141443831
18600 266 21000 1510200000 1510200000
90000 224 33800 2950071869 736182869
10000 500 200 2808000000 2808000000
12572300 0 0 7570892155 7570892155
2000 80 247700 435000000 435000000
4100 400 100 800000000 800000000
53600 1775 12000 4509864300 4509864300
10000 1215 40800 3555575600 3555575600
26400 123 347000 3478020000 700000000
22000 605 2000 1210000000 1210000000
300 1190 7000 4156572300 4156572300
 48400 196 283900 2287500000 2287500000
700 1690 5300 11553528000 11553528000
100 8050 200 383331363 383331363
5917200 111 1039100 3138983000 3138983000
0 0 0 75422200 75422200
487500 117 24700 2500162344 2500162344
7700 26700 34900 3730135136 3730135136
100 3720 81000 38150000000 38150000000
400 121 7700 3232122640 3232122640
11900 167 10100 2000144838 2000144838
2700 68 639900 3055704581 3055704581
3700 630 11700 6708000000 6708000000
40000 137 154400 15217075658 15217075658
600 140 60500 1460573616 1460573616
62792600 0 0 16464270400 16464270400
2589400 125 369900 43750000000 34103000000
358500 199 266500 4155602595 4155602595
62200 89 2000 5687353997 5687353997
22300 304 21700 6265193445 4875160740
23800 111 38100 1240923111 1240923111
75400 98 970800 9572000000 9572000000
67400 169 2600 1460554819 1460554819
15700 131 500 1042500000 1042500000
1700 0 0 2393710348 2393710348
0 0 0 1600000000 600000000
76800 177 4142500 2255321388 2255321388
35100 2830 482300 2099873760 2099873760
119100 440 446400 8969951372 8969951372
1900 540 1089500 2710000000 678000000
46176600 0 0 5235255969 5235255969
24200 540 64000 4359412057 4359412057
309500 129 250000 11938368101 11938368101
51093700 0 0 29419000000 29385630250
61122500 0 0 12941176500 12941176500
1700 350 98200 3481481480 3481481480
25600 414 81100 6437500000 6437500000
27974700 0 0 2475720000 2475720000
447067800 0 0 54555721325 54555721325
0 0 0 28806807016 28806807016
69900 144 244000 8715466600 8715466600
3540400 0 0 1912774405 1912774405
200 498 300 668000089 668000089
200 2120 500 1785000000 1785000000
28983200 0 0 8496000000 1700000000
313000 458 300 2510706263 2510706263
54307700 0 0 25250000000 25250000000
300 1110 400 870171478 870171478
21500 208 2700 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 165200 55400 0
1342139464 131500 111800 0
31474899 0 0 0
568803889 117800 4173500 0
6832560000 9884000 26896900 0
1560312196 4130200 4151500 0
2222222220 0 752500 0
48961434 7200 0 0
2998994123 1552200 1506300 0
79200000 17700 8500 0
520372225 0 2900 0
6606584770 8744700 7089200 67
14860677945 17849800 14773900 23093
0 5000 0 0
250100000 0 0 0
229999500 13500 0 0
3206145902 298500 2568500 0
2096225703 0 110000 0
1201970000 153700 2149100 0
38786000 0 0 0
2471351720 0 651000 0
1663316672 0 0 0
26816462 0 40700 0
7395068043 27190100 18397300 31993800
57528000 0 0 0
308539471 0 65500 0
38074879 5300 16500 0
169048800 4200 5900 0
676630441 0 0 0
408626841 4700 1100000 0
454748900 0 0 0
664200857 1081900 15900 17
84847000 0 0 0
187920000 0 0 0
13613676397 37807500 37484900 38
0 0 0 40
204000016 100 0 0
18843818871 11530800 26728400 14275994
3266890000 0 0 0
19454215 94000 0 0
8369915354 23751700 24817700 200095
573642013 3062100 3790000 0
7385714976 272800 49600 4550000
274641528 23100 0 0
172923001 6000 0 0
3915633869 104800 316400 0
2190447000 618000 341600 0
86342022 0 0 0
1414944400 0 55400 0
 906400000 0 0 0
461237963 645900 9200 0
4440981875 0 0 0
2942445535 1018200 45400 1000000
44533415 0 0 0
4368448000 0 0 500000
3839580731 1410800 542500 9
47276044 1100 0 0
41702400 0 0 0
297540978 1006500 46600 0
1250000000 0 2100 0
18254034111 17176000 31000300 341693
316540000 0 0 0
2635946169 0 164900 0
5975239767 0 0 0
332866143 1946300 253200 0
9355085000 2728100 83800 23
13510202 0 0 0
1845937872 1109300 2449700 0
200000000 0 0 0
335264324 0 100 0
962500680 651400 4111600 0
10352439141 3186800 1854500 25
271365000 7200 16700 0
1220002426 0 0 0
258672583 0 0 0
11246333856 0 0 0
533984139 213600 109200 0
4997634143 0 0 60000000
399960000 0 0 0
1143392581 1000 7500 0
5320477230 1627100 1900200 0
175637612 0 0 0
1677594031 0 0 0
220090000 103500 0 46000
1447220627 0 0 1150040
193494343 0 329300 0
27791781397 27936500 26219500 120059103
3136588675 32100 162600 0
28764918175 30449900 19743600 0
531921285 5800 5400 0
362807343 0 0 0
14706964536 24946400 45256700 28022232
47310660425 93233500 42449400 20504842
758066435 32000 304500 0
885119577 0 300 0
503041679 4000 389500 0
5557639988 566900 3176400 0
6843561084 430600 2666900 0
12440442586 3772500 4303700 58137400
 760065412 0 356100 0
789885336 0 0 0
706097783 723700 1824300 0
818574147 75900 99100 0
28228500000 0 0 3171600
1289553518 60200 0 31295000
800000000 38500 105600 27586200
17403102613 0 0 0
19101118645 117900 0 0
1170150000 351500 131200 0
362968058 0 306800 0
4031611330 6238500 2537300 0
6936115025 3388800 792800 0
8030667565 0 0 50
2000000000 460100 247400 0
57020153817 2997300 18000 0
136520540 0 0 0
323344367 942700 163500 0
86482587 0 0 0
784679339 4000 1900 0
303197461 0 70700 0
38047729599 3651700 95369400 455600
1660466628 0 0 0
903758520 542600 2343600 0
1372500000 0 39400 0
2537393445 113400 40400 0
3045908801 1358500 272300 0
1852199090 0 0 0
23009661451 0 11000 0
1527475882 0 0 0
10438331290 0 0 700000
78304768 0 100 0
38957600 20500 4000 0
268824535 100 700 0
0 0 0 80
2741908735 0 365000 0
36895319998 20078400 18622200 854733
463911850 44200 108700 1375000
9325181843 18486500 17201800 0
278727372 0 0 0
16132715715 0 0 0
1657027366 876500 11993000 9236
1107754278 0 144700 0
100294729 700 2600 0
273566025 2600 0 0
2681485978 996800 1334500 5000000
2132400000 3900 0 0
235078125 0 0 0
995960000 0 0 0
88776646 0 0 0
 50106470 4500 0 0
856288200 0 0 0
71919105 200 1300 0
15694413334 1433700 0 267722000
4511986311 578000 4550900 0
81469109578 91423900 54035600 0
284137722 1300 2700 0
26258595774 54301000 23138600 6068800
3778824613 0 100 25547
6897630982 366200 9920700 51
7471460481 200 96700 161924852
358573605 2090900 11567000 0
242287900 91500 22000 0
82534707 0 0 0
20139966423 0 0 0
18543894474 0 0 0
64080000 0 0 0
423467859 2800 0 0
2287236234 3226800 4554400 0
129300000 2500 80900 0
1516162111 17100 818900 0
52004024173 9809300 55741000 0
240281132 200 0 0
9593046085 1048900 1236500 9173900
131633189931 12269000 46733100 100
3215929452 0 0 0
5712639159 4900 93200 0
7569222369 0 644400 0
6486666991 53500 27900 91
172553251 0 0 0
561429000 0 17200 0
136934192 0 0 0
8156225000 0 0 5000000
12738000000 2796500 4745100 0
17944483273 2644400 530500 20000000
0 0 0 0
358955400 100 0 0
450000000 0 0 0
271250000 1100 0 0
908965195 0 0 0
625000000 1700 0 0
129600000 0 0 0
76398000 0 0 0
1194326706 0 50700 0
1603769484 3008800 2578800 0
463763981 32400 0 0
0 11100 11600 0
271700000 0 0 0
295838985 0 0 0
263773222 0 0 0
 477763000 0 0 0
2704800000 156200 500 0
87551543 0 0 0
2228880092 43500 0 0
2162951155 4191200 3282500 0
809932433 0 84600 0
1489339999 2398800 3370600 191600
6462014610 0 0 0
8334500000 2397200 4620600 0
0 0 0 0
17556000 0 0 0
2646250000 0 1473300 0
295434842 0 2000 0
312244819 0 0 0
6578877600 871300 1995600 0
683293092 0 0 0
20111636429 14262400 38203800 0
339300000 0 59700 0
600090000 31900 0 0
264835962 0 142500 0
261400000 0 0 0
184021868 0 0 0
410000000 29000 0 0
89321459 0 0 0
8463398453 5712800 1292500 95
539600178 0 0 0
1689656067 1221700 1718400 0
1393753093 3432700 10148300 0
2366942560 0 0 0
208588360 0 11900 0
210587591 200 21700 0
442184864 0 0 0
820429172 0 0 0
169273780 0 0 0
517398000 3000 0 0
15524892486 56841400 35980600 0
546000000 0 15000 0
433926391 0 0 0
1504426298 145900 900700 0
275000000 147600 300700 0
657637500 0 0 0
3449756273 2598100 956100 0
251571424 33300 0 0
1880355241 227900 134400 0
119858660 8500 0 0
8540705287 3568000 9664000 13
1687692309 3504100 9169000 0
100364605 3600 0 0
809630029 80000 0 0
2157386400 600 0 0
 4071780117 1156500 8287500 100
1547500000 17640100 24902000 0
116888873 0 0 0
1248742500 0 0 0
913411754 399500 82900 0
570326312 0 0 0
3512787771 2932600 1332600 0
85531308 12000 11900 0
1074403876 0 0 0
150775000 0 0 0
86912000 0 0 0
2594491006 0 0 0
1004146606 354800 0 0
1815618348 0 606300 0
165457292 3800 0 0
5293055 0 100 0
608982413 13800 0 0
461554817 0 0 0
1105129200 8200 1755700 0
3563127700 6194900 7181500 0
38055560744 0 0 34287400
750065000 800 1900 0
15353307097 17654400 7483500 40
396500024 0 75500 0
10871698850 5837200 4281800 71
1561500000 0 0 0
650926684 0 0 0
822216260 0 0 0
201251952 0 0 0
7038735000 4070400 8076600 0
1037500000 1471800 2221200 0
64198336 1900 116600 0
403020333 0 0 0
10785809486 5865800 32378600 0
537458486 0 631100 0
171091220 0 0 0
729246473 0 0 0
0 0 0 60
4352074765 796500 648800 80000
639502359 7600 2600 0
632458930 1000 0 0
5451355 0 0 0
1183195395 879800 6597700 0
0 0 0 0
596046724 170000 33700 0
50496000 0 0 0
390149756 43200 0 0
0 0 0 0
378577255 0 35300 0
1064416738 202400 738000 0
 150020000 0 0 0
50011580 0 0 0
1105688710 0 0 0
534375744 71200 251600 0
112925166466 35222100 25398600 0
114478000 0 0 0
1266498623 0 100 0
387562500 0 0 0
6900601363 0 0 15000000
264335500 519900 97100 0
27921000 300 0 0
340800000 1800 0 0
706470595 15100 4900 0
330173501 111600 149400 0
1230515818 40800 0 0
72050000 3200 200 0
23702671092 1574500 11681800 23
1393920000 478000 624200 0
114555647 0 0 0
480900000 900 1200 0
2823351150 0 0 0
5310437 0 0 0
69739270 0 0 0
864207179 0 0 0
7534551477 51700 60600 0
838648098480 475491400 169737700 29583472
1086698121 0 1564700 0
131814716 118800 18600 0
1598318670 13100 120300 0
0 34200 0 0
3724095603 0 0 0
188250000 154300 32100 0
378875000 3566900 2703100 0
2399763958 0 43000 0
211610666 1023700 3337800 0
1599155800 6900 0 0
1636200000 113300 1224000 0
880224000 0 0 0
525250000 133300 0 0
0 0 0 0
1100055769 2119500 3497900 0
1386000000 4123500 1876300 0
0 0 0 0
498534369 100 0 0
701352800 0 0 0
25570386 0 0 0
8763529270 1462100 908800 0
69793868 0 0 0
444720294 14400 700 0
171696000 322900 130600 0
 442245000 114200 1227100 0
1046699900 24700 0 0
3221750000 0 0 0
8654064921 5838000 1278700 0
2960424545 7550100 5811100 0
13385068576 0 0 0
252000000 88100 236100 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1312039258 3239600 170200 0
2515718410 1881600 8495200 0
2706967500 969800 4207000 89322119
14108179098 12838000 12824100 0
286017148 0 0 0
0 3100 0 0
156975153 0 100 0
2332381600 1993400 1366200 50000
328232700 0 0 0
0 155700 0 0
260990900 0 7300 0
1696042400 3000 50000 0
212712500 0 0 0
143691825 0 4900 0
24037440000 0 0 0
10552829494 0 0 0
333999866 0 0 0
137332800 0 900 0
479314925 328600 174300 0
694942298 1000300 404000 0
5806729500 2175400 36729100 0
173249053 500 1000 0
126593280 0 0 0
621663715 0 0 0
98678424 0 0 0
2025025831 1714100 3439700 63
4352457416 1893400 2163500 13000
630252572 0 207500 0
50057906 11900 1500 0
69824969 1100 0 0
77160374 0 0 0
1756876742 2728800 292900 0
1500000000 5976900 19197600 0
1901713670 1571700 2158300 116
369419734 0 22400 0
9704265354 0 100 0
310858814 100 1100 0
90675000 0 0 0
75277474 21000 0 0
1203482214 0 0 0
 66817381 0 0 0
1545012944 1027900 623600 0
1100000000 2094200 3469900 70000
0 200 0 0
408409231 77300 16500 0
637876700 0 0 0
1198468589 0 0 0
2455020000 0 9400 75000
14912755827 0 1200 7
254400000 128600 11700 0
1000567258 0 0 0
0 0 0 0
1319864439 2000400 2887500 97000
2418804919 96700 670100 0
274031736 0 72500 0
276138295 0 0 0
392422953 567000 639200 0
1223200000 475500 801500 0
488025055 0 0 0
652500000 3457400 890500 0
754937100 1557200 2217400 0
256275130 0 0 0
16450560 0 0 0
9231484565 0 0 0
547557417 0 0 0
5859651186 4536000 3670900 0
50490000 0 0 0
420500000 0 0 0
5072916432 1390300 764400 0
2283875000 300600 119800 0
1412412046 0 0 0
2175909786 2742700 2791500 0
41737248 0 0 0
2352308765 3447500 32400 0
562357225 0 600 0
114964499 0 0 0
313481000 4980700 3242200 19950000
3183896159 0 0 200000
1968754608 326500 0 0
124880000 8100 58200 0
542685303 0 0 0
1974781430 0 0 0
32400000 0 0 0
250002737 0 7600 0
979272069 2024400 224300 0
135000000 100 0 0
382433978 1400000 62200 0
1252551490 0 0 0
44022000 0 0 0
12640707240 2411200 1794600 0
 0 6700 0 0
62857146 4800 0 0
642182332 0 50000 0
143150000 34300 15200 0
439950000 0 0 0
1074500000 1505500 1632900 0
539951000 554100 100700 0
19265675187 12346600 13048900 0
0 0 0 0
168720000 0 0 0
584934086 0 0 0
239748750 88000 106800 0
889620000 4206800 5217700 0
92003142 0 0 0
65832000 0 0 0
84229813 0 1300 0
6572382929 0 0 0
597041750 0 0 0
272271333 0 0 0
41922959093 113808500 114635100 0
105471234 0 0 0
3755135638 624900 225600 0
12174183109 0 0 0
363904438 0 0 0
387971726 0 0 0
211365992 0 0 0
700012772 328700 264000 0
904250356 0 0 0
947957683 0 0 0
4919494799 0 0 0
107000000 0 0 0
2190842433 631100 2922200 0
0 0 0 0
157500000 0 0 0
13170699 2600 0 0
114851328 0 3800 0
620669431 0 0 0
0 184200 1149700 0
29448716 0 0 0
41020800 0 0 0
428200080 1500 0 0
7800000 0 0 0
74885000 0 0 0
34023959015 708600 1290000 7
274700579 0 4500 0
1085844700 4474500 2343200 0
833934150 0 0 0
73920005 0 0 0
2758483901 1176100 389100 0
643656000 24000 300 0
 183947657 0 0 0
0 0 10800 0
9415812890 0 0 0
2478600001 0 0 0
2356572400 11792700 17232800 0
949006125 57300 34500 0
7584989158 0 0 0
2185800 0 0 0
8767830400 4273100 3509400 81
207510500 0 0 0
8074240000 6967400 7254500 1518700
1844728573 2459900 3477900 0
674120055 1642400 339700 0
33058609 400 500 0
343464965 0 0 0
2660048000 358400 540600 0
301050961 1400 56000 0
119168107 1700 15000 0
28553989022 20782800 3000200 0
210528205 5500 0 0
354491000 0 0 0
427977910 3000 3400 0
299022596 64500 14300 0
7286617496 0 300 0
3913710732 0 0 0
11351388543 12622900 17141700 88
412414450 13500 0 0
5629853841 212900 356200 0
1830957055 0 0 0
6279030567 97496000 30765300 34
562500000 26500 80200 0
4879551557 1000 6500 0
0 0 0 0
55507200 0 0 0
2330729198 45207600 37974200 0
516750000 48500 362200 0
4924277 0 600 0
0 0 0 0
836248571 0 0 0
692406022 213500 51600 0
210360000 0 0 0
5373051874 2686800 235000 0
4870826894 3022300 1945600 500000
2609250000 0 0 0
2156218345 0 0 0
522258487 6891600 1270900 0
2426600000 0 0 0
92828193 310200 284400 469900
2785227272 111700 0 0
199322200 5000 0 0
 2106877500 839000 822400 0
6439162229 113500 3270000 0
139312500 100 0 0
600021272 100300 55100 0
2067429296 75000 334900 0
8275878262 9777600 12956100 0
365838113 302000 87500 0
2525464216 20500 183100 0
1470100103 736100 2395900 0
217402916 0 0 0
4740603615 36300 2990900 0
536895000 25200 19700 0
400000000 994500 11564200 0
96086000 0 7500 0
303477704 6900 5000 0
0 0 0 0
2240164499 88900 97300 307600
486626397 782500 514100 0
4148359301 474000 102600 0
12888292007 12307500 12299200 0
17487671902 0 0 0
3389689939 0 0 389900
269322209 430100 1059200 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
118441709 1549900 1034500 0
942857160 397100 1844000 50000
689472656 0 0 0
3463362587 2330100 2802100 0
56955345738 0 0 0
650961797 0 0 0
437721430 0 0 0
0 0 0 3015500
6304724009 0 0 0
238990400 0 0 0
4423814551 0 0 5000000
0 0 0 0
7994592620 15160500 5646500 6
224190000 353400 72700 0
2851906352 0 149500 0
216666938 200 200 0
118183725 0 0 0
2972662752 23900 1226500 0
368156765 0 10900 0
0 0 0 0
618319533 0 0 0
5549717951 0 0 0
3148406558 979700 640900 0
858824497 898800 1824800 0
 648047168 0 0 0
265851514 34000 1127800 0
6175428217 3792900 40797500 95650600
715517192 19100 54300 0
4383610084 0 0 0
461483548 5000 0 0
2819435124 678200 1089800 0
145884721 0 0 0
32784000 0 0 0
132720733 36300 194000 0
501747153 0 0 0
0 0 0 0
3598827050 754400 2500 0
411445977 0 0 0
201600000 0 0 0
0 0 120000 0
899955000 0 0 0
11269932610 0 0 0
842953578 500 15700 0
891875000 54600 0 0
1614129000 2453900 1555700 0
436800000 319200 665600 0
286416000 35000 100 0
260062500 1000 0 0
10884943712 0 0 0
226800000 200 300 0
632916685 0 0 0
190118500 33300 8100 0
375000000 377900 627700 0
644885722 41100 16100 0
251412000 0 0 0
323109375 500000 0 0
10433545128 2774900 22606000 0
4139614200 51493100 26172500 1900000
0 0 0 0
126733600 0 0 0
372386392 700 0 0
173468050 2900 4200 0
925092500 0 0 0
160000000 515500 122300 0
309960000 2100 19500 0
0 0 0 0
999938480 0 0 0
85555000 0 0 0
1031670000 0 0 0
352950000 82900 174200 0
3487447610 116900 142700 0
2920338373 0 0 0
194375000 0 300 0
1318136950 144100 48700 0
10250265661 3315100 617100 0
62947485 0 0 0
436974587 0 100 0
160842112 0 100 0
761172359 38200 0 0
1500000 0 0 0
849304860 0 0 0
1519312569 0 0 0
576858107 0 0 0
1702101765 0 0 0
2094547711 777300 565400 0
0 0 0 0
1640995496 0 0 0
274985000 0 176800 0
13426793769 0 0 0
34491339 0 0 0
1154444224 100 0 0
262500000 371100 291100 0
460489117 3772100 7547400 0
1984500000 1253400 304900 0
111744000 0 0 0
2850120000 0 0 0
2047473618 0 0 0
604544248 169100 0 0
3851356387 5544400 1963600 6000
400050000 0 0 0
93638134 0 0 0
728599080 2507900 4669900 0
3025549909 1081800 1157900 0
450000000 11401700 13582300 0
84130363 0 6100 0
172975758 153400 163700 0
719030743 23900 0 0
74368134 100 124800 0
79489872 12500 0 0
3751539466 0 0 0
862101285 0 0 0
116500000 166300 32200 0
14924660784 12746800 12694200 73
149768892 600 0 0
666927813 88900 0 0
979303020 591400 286400 0
762015020 0 0 1000
819208589 1556400 1835000 0
1402879200 496800 251000 0
171624279 6100 0 0
1265154169 0 0 0
0 0 0 0
56689920 700 700 0
2046468732 0 0 0
 0 2394700 727800 0
243180000 0 1100 0
295960116 75400 10400 0
116222004 0 112400 0
28657737420 0 0 0
2499838000 0 200 0
7280227 0 0 0
735000000 714000 486600 0
250000000 39200 105500 950000
287037020 0 0 0
2439787014 0 0 0
7500000 0 0 0
551216160 140300 6300 0
514895000 33200 0 0
62102290 0 2700 0
285131000 743800 1154300 0
0 0 0 0
38446563 0 0 0
1584960319 0 0 0
3832142337 138700 507300 2300000
313137500 4500 11700 0
64499997 0 0 0
358325000 0 0 0
2448736521 0 0 80000
279907811 0 0 0
34044611 1200 0 0
17982245447 5129900 22230200 0
111250000 0 7300 0
5400 0 0 0
460674305 0 0 6666600
210464800 0 291500 0
759188406 27900 563300 0
347323329 90000 89900 0
391117024 0 19900 0
1527210642 1589000 3996100 100
551042466 39500 110500 0
160847170 10000 0 0
497993549 0 0 0
276289714 3800 0 0
6720000000 3416800 7046400 1840000
2010746925 2423500 3985800 0
363100730 0 0 0
2848517431 313200 341700 0
128811800 24800 300 0
168645659 3800 2500 0
344117530 29200 29200 0
140634766 5800 4500 0
1118250000 285400 270700 0
229612500 0 0 0
1158260141 16790700 11138000 0
 216850599 37300 11600 0
1648800700 0 0 0
101017078 232000 5900 0
161298272 35500 0 0
4056236120 386800 554300 0
3292726101 2614700 6453200 48500
1750000000 18692500 4072400 0
526043326 400 432200 0
0 326800 100 3541500
2838704931 6400 0 14363741
511245000 2876200 3061600 0
8823829787 10402200 5644600 400030
4948506831 0 0 0
2362784533 7072000 9588500 0
181575000 825200 37000 0
818844000 2215600 14017700 0
0 0 0 0
1142251 0 0 0
25502400 0 0 0
142336193 10000 900 0
256000019 0 0 0
0 0 0 0
236872325 6800 0 0
895050000 162800 500 0
3192975039 0 100 0
889252273 215700 304200 0
7943625486 0 0 0
1023400000 0 0 0
1648127453 497200 1056800 0
3379310148 3486200 468900 7142850
2958465000 1566100 367200 0
170601468 0 0 0
2654971228 1629600 2771600 0
3254880408 0 0 23200000
524000000 600 1000 0
16390504258 0 0 0
1302982610 106000 1048700 0
600000000 0 10000 21430000
455032 0 0 0
115163654 0 0 0
332112000 0 0 0
1109849448 2600 0 0
11774885 0 0 0
448800260 0 0 0
7500000000 0 0 0
2648328836 893400 530700 0
6951076461 0 0 0
10223647156 0 0 28400000
270334320 0 0 0
3235419521 308900 112600 0
 2539092339 1195800 982000 0
25824002 4200 2100 0
58751680 0 0 0
1100000000 560600 288300 0
2882340382 0 0 0
420323500 0 21400 0
234299950 0 0 0
1764858355 0 0 0
432666623 4700 0 0
39549226 0 0 0
67049971 0 0 0
2169475000 0 0 0
849642959 698500 3326200 0
12787967 0 1400 0
2603734608 76600 1904200 2031
79321200 0 0 0
219251588 0 0 0
888202685 2446100 1388400 50000
538575656 1100 0 13100400
47361645756 17690300 33063000 14944411
10309206050 2990500 1363400 0
238124981 0 0 0
151326596 0 0 0
1891293255 4432500 3000 0
410002334 0 0 0
14105256000 0 0 0
1031525000 431700 1031600 0
918480000 4900 0 0
21405736650 6844700 16794600 59
567255781 0 0 0
12890220219 2248400 10831000 182400
628305380 556400 589700 0
25372858237 0 0 0
1500093918 100 0 0
336360000 0 0 0
3579532550 540600 3271300 0
574393893 24700 0 0
1570852677 0 0 0
501060291 0 0 0
506823120 884700 271100 0
745469764 750100 62800 0
1176832800 0 0 0
1514935520 0 0 0
139374000 0 0 0
205280000 0 0 0
624165219 94100 150500 3200
722137404 809800 248300 0
700125426 0 820200 0
321981000 49600 64100 0
818013429 8000 0 0
 364627500 202100 952600 0
1574745866 1313800 1301400 0
133399314 0 0 0
626541007 2118000 143900 0
53248073 0 0 0
1480596140 26900 0 135727500
1410364095 1655400 2922800 99
5516490000 5553800 1369400 0
421792005 5500 0 0
0 0 495800 0
628558260 87700 414000 0
1006870800 23800 0 0
2150172790 0 70800 0
395085163 11900 15200 0
7054939866 0 0 0
10535000000 12385600 797300 0
1139050671 0 10600 0
426551550 0 0 0
1304413275 1715000 1297000 0
280820900 0 0 0
2871600000 0 446000 0
431740004 105600 181000 0
0 0 0 0
107238224 0 0 0
0 0 0 0
1118639408 5682600 4956000 0
665240007 325200 213800 0
3133204014 837300 12800 0
486987000 302300 325800 0
1494665455 0 0 6
1959991661 4744900 3247900 0
6721727020 368900 2790000 0
8919840800 0 2800 70500000
3931529421 0 0 3000000
261111111 11400 0 0
1863656250 2488100 71100 0
1370063448 0 0 0
31053116578 0 0 15500
7100877929 0 0 0
3399903521 0 265000 0
1712124370 0 1000 0
68002409 0 0 0
1240396500 0 0 578700
2300716800 0 0 0
539550776 3700 0 0
8733975000 0 0 50000
153672283 0 0 0
333333639 100 77700 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
83750 1
63507610 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
45111258000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
17 1
0 0
0 0
244150 1
40 1
0 0
40099570260 28
0 0
0 0
260161500 3
0 0
4982250000 2
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
740000000 1
0 0
5000000 1
17865 1
0 0
0 0
0 0
0 0
1733736928 10
0 0
0 0
0 0
0 0
4002 1
0 0
0 0
0 0
0 0
0 0
13875 1
0 0
0 0
0 0
0 0
0 0
7740000000 1
0 0
0 0
0 0
0 0
0 0
9844000 1
57500040 2
0 0
1091307559600 33
0 0
0 0
0 0
0 0
143519319020 16
105774947519 20
0 0
0 0
0 0
0 0
0 0
3409745200 8
 0 0
0 0
0 0
0 0
25605800 2
3911875000 10
7999998000 1
0 0
0 0
0 0
0 0
0 0
0 0
50 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
51027200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7700000 1
0 0
0 0
0 0
80 1
0 0
5042079350 3
550000000 1
0 0
0 0
0 0
15504990 7
0 0
0 0
0 0
6000000000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
214809149000 134
0 0
0 0
0 0
7910396800 3
892547 2
54060 1
161115227740 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
738900400 4
12726 2
0 0
0 0
0 0
1672125 1
0 0
0 0
0 0
2400000000 1
0 0
13600000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
728080000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
95950 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2275 1
0 0
0 0
0 0
0 0
 50845 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1696170000 3
0 0
25600 1
0 0
16898 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
60 1
142800000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
270000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2093 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
59363035 136
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9825433090 1
0 0
0 0
0 0
0 0
558750000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
357525 1
90025000 4
0 0
0 0
0 0
0 0
0 0
0 0
1189000 2
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
10290000 1
0 0
0 0
0 0
0 0
2100000 1
350 1
0 0
0 0
0 0
1017600000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
897750000 1
5500000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
644 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
67635 1
0 0
2997725100 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
227040 1
0 0
0 0
0 0
51000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1385500000 1
0 0
0 0
0 0
0 0
14774929300 6
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1167328000 4
0 0
0 0
0 0
0 0
155960000 6
0 0
0 0
0 0
0 0
0 0
10000000 1
0 0
0 0
0 0
0 0
0 0
60310000 1
0 0
0 0
2440000000 1
0 0
5880 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
17163908000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3079800000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16260000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
30660 1
0 0
0 0
0 0
54000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
332500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
966000000 1
0 0
0 0
0 0
400000 1
0 0
0 0
0 0
0 0
0 0
199998000 1
0 0
0 0
0 0
0 0
147950 2
0 0
0 0
0 0
0 0
1100320000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
282476500 3
0 0
0 0
361233000 1
139456116231 67
0 0
220016950 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2999997000 2
0 0
0 0
0 0
2668000000 1
0 0
0 0
0 0
7714800000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1420000000 1
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1603405 2
0 0
0 0
432107500 2
5999983200 1
55871783860 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
55165 1
0 0
499776000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5664000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
15493990000 4
2648250 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6 1
0 0
0 0
3511500000 3
64000000 2
0 0
0 0
0 0
325500 1
0 0
0 0
0 0
0 0
1221057000 8
0 0
0 0
1700000 1
0 0
0 0