14D,240131,.059,.059,.059,.

059,442
1AD,240131,.023,.023,.022,.022,935451
1ADOA,240131,.003,.003,.003,.003,750000
1AE,240131,.145,.145,.135,.135,105035
1AI,240131,.009,.01,.009,.01,202746
1CG,240131,.011,.011,.009,.01,4594656
1CGO,240131,.002,.002,.002,.002,60000
1MC,240131,.004,.005,.004,.005,2460030
1TT,240131,.013,.013,.013,.013,50919
29M,240131,.41,.415,.34,.34,11496944
360,240131,7.75,7.79,7.52,7.75,720162
3DA,240131,.235,.25,.23,.23,340376
3DP,240131,.046,.049,.046,.048,388222
4DS,240131,.071,.072,.068,.072,1842553
4DX,240131,.6,.617,.585,.585,1048477
5EA,240131,.22,.225,.215,.215,163768
5GG,240131,.053,.057,.052,.056,251320
5GN,240131,.175,.19,.175,.185,137690
5GOV,240131,51.5,51.72,51.5,51.72,1970
88E,240131,.004,.004,.004,.004,7858475
88EOA,240131,.001,.001,.001,.001,42037775
8CO,240131,.058,.058,.056,.056,151874
8VI,240131,.06,.06,.058,.058,1172
92E,240131,.58,.58,.565,.565,727253
A11,240131,.39,.395,.375,.377,296556
A1M,240131,.295,.3,.29,.3,215630
A1N,240131,1.015,1.045,.97,1,106967
A200,240131,126.13,127.59,125.74,127.46,94673
A2B,240131,1.42,1.425,1.42,1.425,317708
A2M,240131,4.75,4.83,4.75,4.83,3096883
A2MJOB,240131,1.785,1.805,1.785,1.805,15000
A3D,240131,.027,.028,.027,.027,1575
A4N,240131,.875,.905,.85,.865,821789
A8G,240131,.12,.12,.1,.1,26088
AAA,240131,50.27,50.28,50.27,50.27,359741
AAC,240131,1.48,1.485,1.455,1.46,101502
AAJ,240131,.021,.021,.021,.021,880
AAR,240131,.067,.067,.067,.067,18420
AASF,240131,3.71,3.76,3.71,3.75,13393
AAU,240131,.024,.024,.021,.022,1002762
AAUOC,240131,.002,.002,.002,.002,2804348
ABA,240131,5.09,5.15,5.09,5.15,10835
ABB,240131,3.74,3.86,3.7,3.84,511988
ABC,240131,3.05,3.07,3.05,3.06,428331
ABG,240131,1.075,1.105,1.065,1.09,1300009
ABV,240131,.052,.054,.052,.054,1161893
ABX,240131,.073,.073,.071,.071,185526
ABY,240131,1.13,1.13,1.1,1.12,7725
ACDC,240131,83.5,83.59,82.85,83.3,28838
ACE,240131,.87,.87,.845,.87,138072
ACF,240131,1.05,1.07,1.05,1.06,326476
ACL,240131,3.05,3.05,2.99,3,370788
ACM,240131,.1,.1,.096,.1,118237
ACP,240131,.019,.019,.019,.019,27000
ACQ,240131,.94,.95,.94,.95,38010
ACR,240131,.072,.072,.063,.07,237523
ACW,240131,.032,.032,.029,.029,2284341
AD1,240131,.006,.006,.006,.006,100000
AD8,240131,17.08,17.09,15.98,16.51,355543
ADA,240131,.75,.76,.72,.735,17914
ADD,240131,.006,.006,.006,.006,471688
ADDOA,240131,.001,.001,.001,.001,2578947
ADEF,240131,5.39,5.39,5.37,5.37,2959
ADG,240131,.005,.005,.005,.005,568527
ADH,240131,1.735,1.735,1.68,1.7,448271
ADN,240131,.025,.025,.024,.025,1423995
ADO,240131,.033,.033,.031,.032,439223
ADR,240131,.051,.051,.044,.045,190047
ADT,240131,3.47,3.6,3.45,3.55,422444
ADV,240131,.17,.175,.17,.175,51227
ADX,240131,.098,.1,.097,.097,275807
ADY,240131,.007,.007,.007,.007,138435
AEAE,240131,9.45,9.45,9.4,9.45,9726
AEE,240131,.26,.285,.26,.285,2205056
AEEO,240131,.21,.22,.21,.22,128300
AEF,240131,5.6,5.6,5.3,5.4,173134
AEI,240131,.042,.042,.042,.042,10024
AER,240131,.081,.081,.081,.081,5700
AESG,240131,96.58,96.83,96.58,96.83,591
AEV,240131,.012,.012,.011,.011,1008359
AFG,240131,1.575,1.615,1.572,1.615,157937
AFI,240131,7.48,7.52,7.46,7.52,618580
AFL,240131,.18,.18,.18,.18,74602
AGC,240131,.071,.072,.067,.067,611480
AGD,240131,.028,.028,.028,.028,252271
AGE,240131,.071,.078,.071,.076,50311808
AGEOC,240131,.021,.021,.021,.021,41505
AGH,240131,.04,.041,.038,.038,575291
AGL,240131,8.75,8.78,8.65,8.67,2879465
AGLKOD,240131,1.85,1.875,1.84,1.84,20000
AGN,240131,.56,.565,.55,.565,41268
AGR,240131,.014,.014,.014,.014,714286
AGVT,240131,41.67,41.98,41.67,41.94,154053
AGX1,240131,5.54,5.54,5.51,5.53,39625
AGY,240131,.099,.105,.098,.1,2405742
AHC,240131,.195,.195,.19,.19,15039
AHF,240131,.015,.015,.015,.015,197800
AHI,240131,.086,.087,.083,.085,106806
AHK,240131,.14,.14,.14,.14,16544
AHL,240131,.79,.795,.79,.795,28786
AHX,240131,.31,.31,.31,.31,12
AI1,240131,.026,.026,.026,.026,47
AIA,240131,7.85,7.89,7.82,7.85,764072
AIM,240131,.28,.285,.28,.285,14336
AIS,240131,.1,.105,.1,.105,2282763
AIV,240131,.012,.012,.012,.012,53161
AIZ,240131,.6,.6,.595,.6,734827
AJL,240131,.012,.012,.012,.012,612716
AJX,240131,.012,.012,.012,.012,40900
AKM,240131,.22,.22,.205,.215,265633
AKN,240131,.035,.036,.035,.036,47434
AKO,240131,.135,.14,.135,.14,129206
AKP,240131,7.54,7.61,7.3,7.5,11708
AL3,240131,.082,.082,.081,.081,45663
AL8,240131,.004,.004,.003,.003,1515000
AL8OA,240131,.001,.001,.001,.001,8425399
ALA,240131,.15,.16,.145,.145,2748608
ALB,240131,.067,.067,.067,.067,6000
ALC,240131,.054,.058,.054,.057,4608821
ALD,240131,36.24,36.59,36.1,36.37,1059149
ALI,240131,2.09,2.1,2.08,2.1,64532
ALK,240131,.565,.575,.555,.57,734321
ALL,240131,44.22,44.5,43.89,44.5,2359413
ALLKOA,240131,13.86,13.86,13.86,13.86,500
ALM,240131,.009,.009,.009,.009,150000
ALQ,240131,12.46,12.71,12.46,12.67,800230
ALQKOP,240131,3.94,3.94,3.94,3.94,760
ALQKOR,240131,5.51,5.51,5.51,5.51,174
ALU,240131,49.38,49.66,48.26,49.66,487971
ALV,240131,.155,.155,.145,.145,122000
ALX,240131,5.44,5.465,5.41,5.42,5456282
AM7,240131,.065,.065,.065,.065,7800
AMA,240131,.07,.071,.069,.071,319244
AMC,240131,14.41,14.6,14.32,14.6,3814846
AMD,240131,.005,.005,.005,.005,2100675
AME,240131,.028,.03,.028,.03,83722
AMH,240131,1.055,1.06,1.055,1.055,59830
AMI,240131,.11,.115,.107,.115,7903902
AML,240131,.009,.009,.009,.009,60000
AMN,240131,.2,.2,.185,.19,106092
AMO,240131,.255,.255,.255,.255,2200
AMP,240131,.945,.945,.925,.935,14829205
AMPKCA,240131,.51,.51,.51,.51,50000
AMPPB,240131,103.6,104.5,103.55,104.5,2060
AMX,240131,.25,.28,.25,.28,55856
AN3PG,240131,101.7,101.8,101.38,101.8,9004
AN3PH,240131,104,104,103.7,103.75,5997
AN3PI,240131,102.06,102.58,102.06,102.4,13608
AN3PJ,240131,100.45,100.779,100.45,100.52,6285
AN3PK,240131,100.37,100.61,100.3,100.32,12731
AND,240131,1.767,1.81,1.75,1.79,20714
ANG,240131,.385,.395,.385,.395,229489
ANN,240131,24.49,24.65,24.11,24.15,362064
ANO,240131,1.04,1.04,1.04,1.04,3000
ANX,240131,.023,.023,.021,.021,254516
ANZ,240131,26.78,27.22,26.7,27.2,7491526
ANZJCA,240131,9.82,10.27,9.82,10.27,6500
ANZJOB,240131,6.65,6.77,6.65,6.77,21750
ANZKCB,240131,4.37,4.37,4.37,4.37,10000
AOA,240131,.002,.002,.002,.002,500000
AOF,240131,1.06,1.06,1.02,1.025,93286
AON,240131,.03,.03,.03,.03,1000000
APA,240131,8.39,8.6,8.39,8.49,5060863
APAJOB,240131,3.09,3.09,3.09,3.09,2000
APE,240131,14.43,14.83,14.23,14.27,699853
APM,240131,.755,.76,.72,.74,2120272
APW,240131,1.255,1.255,1.255,1.255,1228
APX,240131,.345,.345,.315,.325,2864526
APZ,240131,1.75,1.75,1.72,1.72,352173
AQC,240131,.105,.105,.095,.095,682194
AQD,240131,.014,.014,.014,.014,37162
AQLT,240131,26.41,26.7,26.41,26.7,12500
AQN,240131,.17,.215,.17,.215,76619
AQX,240131,.006,.006,.006,.006,38
AQZ,240131,3.26,3.35,3.21,3.35,209078
AR3,240131,.135,.135,.125,.125,295568
AR9,240131,.1,.1,.097,.1,139464
ARA,240131,.515,.515,.515,.515,23173
ARB,240131,33.63,34.03,33.17,33.9,162053
ARD,240131,.01,.01,.01,.01,237000
ARE,240131,.12,.135,.12,.135,634794
ARF,240131,3.54,3.65,3.5,3.5,1936513
ARG,240131,9,9.1,8.97,9.1,237682
ARL,240131,.375,.425,.375,.42,225413
ARN,240131,.098,.11,.098,.11,300340
ARR,240131,.14,.14,.13,.13,73972
ART,240131,.325,.325,.265,.27,819871
ARU,240131,.135,.14,.125,.13,9127517
ARV,240131,.017,.017,.015,.015,1244723
ARX,240131,.625,.625,.55,.58,964650
AS2,240131,.13,.13,.12,.12,30792
ASB,240131,2.01,2.04,1.98,2.03,534338
ASG,240131,2.39,2.4,2.37,2.4,12093
ASH,240131,.38,.39,.365,.39,226309
ASIA,240131,7.54,7.55,7.48,7.51,171775
ASK,240131,1.095,1.15,1.085,1.135,1272958
ASM,240131,1.08,1.08,1.035,1.045,120696
ASN,240131,.093,.093,.084,.084,9384196
ASO,240131,.018,.018,.017,.018,344732
ASQ,240131,.05,.05,.047,.047,55001
ASR,240131,.006,.006,.005,.005,6397517
ASX,240131,65.05,65.74,64.5,65.66,594438
AT1,240131,.023,.024,.023,.023,460723
ATA,240131,.81,.87,.81,.815,113886
ATC,240131,.057,.058,.055,.055,2557013
ATEC,240131,21.24,21.24,20.98,21.13,21015
ATG,240131,.57,.575,.545,.545,23429
ATH,240131,.006,.006,.004,.004,15400320
ATM,240131,1.18,1.18,1.15,1.15,499
ATOM,240131,16.28,16.28,16.11,16.18,5496
ATP,240131,.17,.175,.17,.17,1238329
ATS,240131,.014,.015,.013,.013,2761955
ATV,240131,.07,.085,.07,.085,393165
ATX,240131,.08,.08,.08,.08,2950
AUA,240131,.032,.037,.032,.037,235928
AUB,240131,30.24,30.9,30.16,30.67,429072
AUC,240131,.026,.027,.026,.027,1498933
AUDS,240131,6.38,6.38,6.29,6.3,34242
AUE,240131,.3,.3,.29,.295,26433
AUG,240131,.059,.073,.057,.065,781346
AUI,240131,10.02,10.1,10.02,10.06,16490
AUK,240131,.004,.004,.004,.004,2187500
AUMF,240131,31.16,31.2,31.16,31.2,1017
AUN,240131,.029,.03,.029,.03,504192
AUQ,240131,.035,.035,.035,.035,51533
AUR,240131,.009,.009,.009,.009,240094
AUST,240131,16.45,16.53,16.45,16.53,2090
AUZ,240131,.009,.009,.009,.009,3934187
AV1,240131,.056,.059,.054,.055,271502
AVA,240131,.165,.17,.16,.17,31057
AVC,240131,.665,.665,.665,.665,760
AVE,240131,.004,.004,.003,.003,15161395
AVG,240131,.377,.377,.375,.375,34617
AVH,240131,5.06,5.1,4.94,5,147721
AVJ,240131,.315,.32,.31,.32,1619
AVL,240131,.02,.021,.019,.021,3986868
AVR,240131,16,16.57,16,16.5,18337
AW1,240131,.15,.16,.14,.15,2010632
AW1O,240131,.05,.05,.05,.05,140000
AWC,240131,1.13,1.17,1.12,1.165,9004245
AWJ,240131,.12,.12,.115,.115,123533
AX1,240131,2.09,2.09,2,2.02,2308725
AX8,240131,.029,.031,.027,.027,452693
AXE,240131,.31,.33,.31,.31,112914
AXP,240131,.001,.001,.001,.001,775101
AYA,240131,.22,.23,.22,.23,21747
AYLD,240131,10.15,10.18,10.15,10.17,68
AYT,240131,.005,.006,.005,.006,20353
AYUHC,240131,100.1,100.1,100,100,130
AYUHD,240131,100.9,100.9,100.05,100.9,700
AYUHE,240131,100.25,100.25,100,100.22,1070
AYUPA,240131,85.01,85.4,85,85.12,1842
AZI,240131,.051,.051,.05,.05,178438
AZJ,240131,3.72,3.79,3.71,3.79,5807624
AZL,240131,.022,.022,.021,.021,4665475
AZS,240131,3.64,3.65,3.63,3.64,1296808
AZY,240131,.015,.015,.014,.015,4081744
B4P,240131,.43,.45,.43,.45,242368
BAOR,240131,2.35,2.35,2.35,2.35,17125
BAP,240131,5.51,5.66,5.48,5.64,1441973
BAS,240131,.06,.065,.06,.065,262190
BBAB,240131,18.74,18.74,18.54,18.54,14051
BBFD,240131,19.14,19.17,19.08,19.08,8810
BBL,240131,.995,1,.99,1,1225
BBN,240131,1.65,1.65,1.56,1.59,470418
BBOZ,240131,3.07,3.095,2.98,2.99,5297972
BBT,240131,.255,.255,.22,.225,328535
BBUS,240131,6.55,6.57,6.54,6.55,292673
BC8,240131,.245,.25,.24,.25,45070
BCB,240131,.076,.076,.068,.07,6626042
BCI,240131,.285,.285,.275,.275,1212768
BCM,240131,.026,.026,.024,.024,603083
BCMO,240131,.005,.005,.005,.005,6057
BCN,240131,.024,.025,.023,.025,2881131
BCOM,240131,10.14,10.17,10.14,10.14,5095
BCT,240131,.013,.013,.013,.013,39498
BDG,240131,.035,.036,.035,.035,20583
BDM,240131,.18,.19,.177,.18,445223
BDT,240131,.083,.083,.078,.078,325000
BEAR,240131,8.17,8.18,8.06,8.07,146533
BEN,240131,9.74,9.84,9.65,9.84,2534574
BENPG,240131,102.21,102.68,102.21,102.68,1077
BENPH,240131,104.01,104.01,103.94,104,5310
BET,240131,.091,.105,.091,.1,15712894
BEX,240131,.61,.61,.61,.61,1
BEZ,240131,.17,.18,.16,.17,2684810
BFC,240131,.011,.011,.009,.01,1717067
BFG,240131,1.31,1.33,1.3,1.31,124226
BFL,240131,6,6.05,6,6.05,21687
BGA,240131,3.75,3.78,3.73,3.75,1141076
BGBL,240131,59.33,59.66,59.33,59.66,37526
BGD,240131,.255,.255,.25,.255,282720
BGE,240131,.065,.065,.061,.061,9805
BGL,240131,1.37,1.375,1.315,1.33,7063169
BGLKOC,240131,.39,.39,.39,.39,5000
BGT,240131,.056,.056,.056,.056,25591
BHP,240131,46.7,47.33,46.61,47.27,12102405
BHPJOC,240131,9.11,9.59,9.1,9.59,7590
BHPJOP,240131,14.57,14.57,14.57,14.57,2000
BHPKCF,240131,6.62,6.62,6.62,6.62,135
BHPKCP,240131,12.2,12.25,12.2,12.25,1300
BHPKCU,240131,10.6,10.66,10.19,10.19,27500
BHPKOE,240131,9.5,10.08,9.5,10.08,16000
BHPKOI,240131,11.65,11.65,11.65,11.65,500
BHPKOJ,240131,6.61,6.61,6.61,6.61,1050
BHPKOL,240131,8.36,8.36,8.36,8.36,15000
BHPSO1,240131,24.38,24.38,24.35,24.35,2200
BHPSO5,240131,42.87,42.95,42.87,42.95,2200
BHPSOE,240131,28.61,28.61,28.61,28.61,200
BHYB,240131,9.87,9.87,9.83,9.85,55602
BILL,240131,100.71,100.71,100.69,100.71,7078
BIO,240131,.27,.27,.26,.27,58714
BIS,240131,2.68,2.75,2.66,2.7,122502
BIT,240131,.095,.096,.089,.09,4259737
BITOC,240131,.052,.052,.052,.052,293767
BKG,240131,.057,.057,.057,.057,10000
BKI,240131,1.81,1.82,1.8,1.82,202477
BKT,240131,.061,.063,.061,.062,103051
BKW,240131,28.64,29.32,28.51,29.32,258329
BKY,240131,.315,.35,.315,.35,814711
BLD,240131,5.34,5.345,5.25,5.3,795424
BLG,240131,.051,.051,.047,.05,1839414
BLU,240131,.017,.017,.015,.015,7814068
BLX,240131,2.3,2.38,2.3,2.38,10974
BLY,240131,2.87,2.87,2.81,2.86,76097
BLZ,240131,.006,.006,.006,.006,1908617
BM8,240131,.16,.16,.155,.155,17286
BMG,240131,.017,.017,.015,.017,3964120
BML,240131,.135,.135,.13,.13,133473
BMM,240131,.082,.083,.082,.083,180022
BMN,240131,3.65,3.71,3.57,3.63,2138587
BMO,240131,.014,.014,.012,.012,4830287
BMR,240131,.14,.145,.14,.145,32142
BMT,240131,.215,.22,.215,.215,33400
BNDS,240131,23.59,23.7,23.59,23.69,31423
BNKS,240131,6.64,6.69,6.64,6.68,15630
BNL,240131,.018,.019,.018,.019,3425682
BNR,240131,.083,.085,.083,.083,157905
BOA,240131,.03,.03,.03,.03,201933
BOC,240131,.4,.42,.345,.35,18071
BOE,240131,5.57,5.78,5.51,5.57,5871860
BOL,240131,.13,.13,.13,.13,75110
BOND,240131,24.59,24.75,24.59,24.75,689
BOQ,240131,5.96,6.04,5.92,6.04,2398139
BOQKCA,240131,1.2,1.2,1.19,1.19,5445
BOQPE,240131,101.01,101.15,101,101.1,2829
BOQPF,240131,102.88,102.88,102.35,102.46,2406
BOQPG,240131,102.31,102.32,102,102.01,722
BOT,240131,.17,.18,.17,.17,2941582
BP8,240131,.001,.001,.001,.001,5644099
BPH,240131,.04,.04,.036,.038,13834913
BPHOB,240131,.014,.015,.014,.015,3623238
BPM,240131,.082,.082,.08,.08,108075
BPP,240131,.005,.005,.005,.005,84000
BPT,240131,1.62,1.665,1.62,1.66,7987299
BPTKOA,240131,.84,.845,.84,.84,24000
BRG,240131,27.27,27.45,26.58,27.34,303659
BRI,240131,2.115,2.115,2,2.02,19708
BRK,240131,.011,.012,.011,.011,10011895
BRL,240131,.905,.91,.9,.9,11412
BRN,240131,.16,.165,.16,.16,2424042
BRU,240131,.11,.115,.11,.115,36387
BRX,240131,.145,.155,.14,.14,251119
BSA,240131,.6,.605,.6,.605,49438
BSE,240131,.16,.16,.155,.16,1163150
BSL,240131,23.47,23.78,23.21,23.61,1923989
BSLKCB,240131,5.79,5.98,5.79,5.98,2000
BSLKOC,240131,8.94,9.15,8.93,9.15,2500
BSLKOU,240131,7.07,7.07,6.91,6.91,2700
BSN,240131,.185,.19,.18,.185,334088
BSX,240131,.061,.062,.058,.06,348355
BTC,240131,.052,.053,.049,.049,166477
BTH,240131,.215,.22,.205,.21,547688
BTI,240131,1.325,1.325,1.285,1.285,179230
BTR,240131,.011,.012,.011,.011,7640846
BUB,240131,.12,.13,.115,.115,18499802
BUGG,240131,11.87,11.87,11.71,11.73,4040
BUR,240131,.099,.105,.088,.105,146437
BUX,240131,.14,.145,.14,.145,98947
BUY,240131,.007,.007,.007,.007,996
BUYO,240131,.003,.003,.003,.003,270000
BVR,240131,.09,.1,.09,.1,48000
BVS,240131,.815,.84,.807,.825,936587
BWF,240131,.525,.525,.525,.525,1
BWP,240131,3.38,3.44,3.33,3.44,2064085
BXB,240131,14.44,14.64,14.44,14.64,4424454
BXN,240131,.013,.013,.011,.012,784649
BYE,240131,.092,.096,.091,.096,498078
BYH,240131,.012,.012,.011,.012,969600
BYHO,240131,.003,.003,.003,.003,435285
C1X,240131,.061,.061,.06,.06,62553
C79,240131,6.21,6.78,6.11,6.72,625753
C7A,240131,.011,.011,.01,.01,12500
CAA,240131,9.8,10,9.8,9.9,496
CAE,240131,.078,.078,.078,.078,75000
CAF,240131,.3,.3,.295,.295,22188
CAG,240131,.16,.16,.16,.16,169000
CAI,240131,.185,.195,.175,.195,1170583
CAIOA,240131,.022,.022,.02,.02,346734
CAJ,240131,.245,.255,.245,.255,2568778
CAM,240131,.795,.815,.795,.815,77199
CAMG,240131,.98,.98,.98,.98,4000
CAN,240131,.079,.083,.079,.082,506250
CAR,240131,32.89,33.12,32.56,33.01,1272493
CARJOB,240131,19.87,19.87,19.87,19.87,150
CAT,240131,1.285,1.3,1.245,1.3,171418
CAV,240131,.005,.005,.005,.005,1803694
CAY,240131,.071,.071,.068,.07,870907
CAZ,240131,.022,.023,.022,.023,966999
CBA,240131,116,118.24,115.205,117.53,4128431
CBAJOC,240131,40.63,40.63,40.63,40.63,125
CBAKCA,240131,18.08,19.91,18.08,19.91,800
CBAKCC,240131,21.94,21.94,21.94,21.94,300
CBAKCQ,240131,21.4,21.4,20.22,20.22,2508
CBAKCS,240131,29.84,29.84,29.84,29.84,100
CBAKOS,240131,15.82,15.82,15.82,15.82,24000
CBAKOX,240131,17.85,17.86,16.36,16.36,2581
CBAKOY,240131,20.2,20.2,18.1,18.1,6345
CBAMOB,240131,30.28,31.06,30.28,31.06,4000
CBAPG,240131,103.89,103.984,103.5,103.6,3175
CBAPH,240131,101.51,102.54,101.51,102.3,13045
CBAPI,240131,102.65,102.92,102.5,102.6,9138
CBAPJ,240131,102.1,102.46,102.09,102.29,17143
CBAPK,240131,100.75,101.19,100.56,100.75,13772
CBAPL,240131,101.5,101.64,101.19,101.5,13762
CBAPM,240131,102.001,102.2,101.65,101.65,13869
CBAWOP,240131,.515,.515,.515,.515,100000
CBE,240131,.072,.08,.067,.072,3610321
CBL,240131,.046,.047,.046,.046,146298
CBO,240131,1.65,1.65,1.6,1.63,93854
CBY,240131,.027,.027,.027,.027,60000
CC9,240131,.475,.5,.4,.42,165733
CCE,240131,.056,.06,.056,.059,332267
CCM,240131,.054,.058,.054,.058,154226
CCO,240131,.007,.007,.006,.006,1497097
CCOOA,240131,.003,.003,.003,.003,700000
CCP,240131,16.49,17.61,15.88,17.21,990158
CCPKOB,240131,6.5,6.5,6.5,6.5,620
CCPKOD,240131,8,8.35,8,8.35,1600
CCR,240131,.19,.195,.19,.195,457035
CCV,240131,.22,.225,.22,.225,18916
CCX,240131,.54,.57,.515,.555,1506905
CCZ,240131,.004,.004,.004,.004,843802
CD1,240131,.7,.715,.695,.715,37235
CD2,240131,1.08,1.08,1.08,1.08,12435
CD3,240131,1.43,1.45,1.43,1.45,22378
CDA,240131,7.96,8.11,7.96,8.1,235229
CDD,240131,.325,.335,.325,.335,26580
CDM,240131,.735,.75,.735,.74,132945
CDP,240131,4.12,4.36,4.12,4.2,87000
CDR,240131,.051,.051,.051,.051,39000
CDRO,240131,.002,.002,.002,.002,480000
CDT,240131,.006,.007,.006,.007,396531
CE1,240131,.107,.11,.105,.105,445192
CEH,240131,.45,.465,.45,.465,268597
CEL,240131,.07,.072,.07,.07,1111874
CETF,240131,46.46,46.46,46.1,46.26,2432
CFLO,240131,16.07,16.24,16.07,16.2,20064
CG1,240131,.105,.105,.098,.098,342150
CGC,240131,3.18,3.19,3.18,3.18,8580988
CGF,240131,6.5,6.55,6.44,6.55,850678
CGFPC,240131,105.53,105.58,105.26,105.4,1477
CGFPD,240131,103.36,103.8,103.36,103.61,1311
CGR,240131,.2,.2,.19,.19,86990
CGS,240131,1.365,1.365,1.23,1.25,37907
CHC,240131,12.02,12.33,11.94,12.09,1860468
CHK,240131,.003,.003,.002,.002,9248051
CHL,240131,2.26,2.26,2.21,2.21,4441
CHM,240131,.026,.027,.023,.025,11469295
CHN,240131,1.1,1.125,1.062,1.115,3499030
CHW,240131,.17,.18,.17,.18,60500
CI1,240131,.11,.115,.096,.115,175693
CIA,240131,8.47,8.6,8.37,8.53,1747512
CIAJOB,240131,4.51,4.51,4.51,4.51,2000
CIAKOB,240131,5.55,5.55,5.55,5.55,269
CIN,240131,30.36,30.85,30.35,30.85,3347
CIP,240131,3.2,3.26,3.18,3.26,1636149
CIW,240131,.31,.31,.31,.31,98767
CKA,240131,.098,.105,.098,.1,677377
CKF,240131,12.14,12.25,12.02,12.1,325167
CLA,240131,.012,.012,.011,.011,4477932
CLDD,240131,13.63,13.65,13.59,13.64,124331
CLE,240131,.001,.001,.001,.001,9800000
CLG,240131,.39,.4,.37,.4,424063
CLNE,240131,6.8,6.8,6.77,6.79,25147
CLU,240131,.08,.08,.079,.079,8255
CLV,240131,.81,.81,.8,.81,83025
CLW,240131,3.7,3.77,3.69,3.75,3401059
CLX,240131,1.455,1.455,1.455,1.455,3643
CLZ,240131,.001,.001,.001,.001,550228
CMD,240131,.035,.035,.033,.033,439582
CMG,240131,.18,.18,.18,.18,11072
CMM,240131,4.63,4.63,4.53,4.59,814462
CMO,240131,.062,.065,.062,.062,1548
CMP,240131,.38,.38,.38,.38,2634
CMW,240131,.415,.42,.407,.415,2011786
CNB,240131,.63,.645,.615,.635,223532
CNEW,240131,6.07,6.09,5.97,6.02,106264
CNI,240131,1.69,1.74,1.69,1.73,1270567
CNJ,240131,.004,.004,.004,.004,4231307
CNJO,240131,.001,.001,.001,.001,600000
CNQ,240131,.34,.365,.34,.35,306362
CNU,240131,7.32,7.5,7.31,7.5,635515
COB,240131,.16,.16,.145,.145,1307650
COD,240131,.12,.12,.115,.115,96956
COE,240131,.13,.135,.13,.13,3426805
COF,240131,1.315,1.33,1.305,1.325,973553
COG,240131,1.39,1.395,1.39,1.39,32466
COH,240131,301,304.91,299.39,304.48,211227
COI,240131,.21,.21,.195,.205,2592902
COL,240131,15.73,15.92,15.67,15.91,3976385
COLJCB,240131,3.54,3.61,3.54,3.61,6000
COS,240131,.915,.925,.915,.925,25283
COV,240131,.16,.18,.16,.175,391354
CPM,240131,.29,.31,.285,.31,158667
CPN,240131,.085,.085,.082,.085,237368
CPO,240131,.042,.053,.041,.049,6505142
CPOO,240131,.015,.015,.014,.014,129173
CPU,240131,25.13,25.39,25.075,25.39,2322034
CPV,240131,.565,.585,.56,.56,477434
CQE,240131,2.77,2.83,2.73,2.78,737104
CQR,240131,3.62,3.72,3.615,3.72,1961463
CRED,240131,22.56,22.7,22.56,22.68,46124
CRN,240131,1.63,1.667,1.625,1.64,2407270
CRR,240131,.014,.014,.013,.014,748674
CRS,240131,.027,.027,.027,.027,15000
CRYP,240131,3.8,3.81,3.72,3.73,199921
CSL,240131,295.79,302.5,295.12,301.7,1145518
CSLJOD,240131,151.24,151.5,151.24,151.5,500
CSLJOE,240131,109.5,109.5,109.5,109.5,150
CSLJOF,240131,118.6,121.7,118.6,121.7,600
CSLJOL,240131,100,100,100,100,900
CSLKCG,240131,55.75,55.75,55.75,55.75,54
CSLKOC,240131,101,101,101,101,83
CSLKOS,240131,64.3,64.3,64.3,64.3,50
CSR,240131,6.87,6.94,6.78,6.94,1459666
CSS,240131,.28,.28,.27,.27,495539
CST,240131,.088,.09,.088,.09,299739
CSX,240131,.32,.32,.315,.32,2728
CT1,240131,.003,.003,.003,.003,544110
CTD,240131,21,21,20.45,20.48,537644
CTM,240131,.3,.3,.29,.29,424809
CTN,240131,.004,.004,.004,.004,1649626
CTP,240131,.045,.045,.044,.045,325272
CTQ,240131,.027,.027,.025,.025,56500
CTT,240131,3.15,3.22,3.12,3.15,3295973
CU6,240131,2.45,2.47,2.34,2.35,402862
CUE,240131,.067,.068,.067,.067,295124
CUF,240131,.02,.02,.016,.018,7687657
CUL,240131,.008,.008,.008,.008,148625
CUP,240131,.665,.665,.665,.665,6057
CURE,240131,47,47,45.9,47,802
CUS,240131,.12,.125,.12,.125,76611
CUV,240131,15.41,15.72,15.32,15.7,62790
CVB,240131,.3,.3,.235,.235,326825
CVC,240131,2.17,2.17,2.17,2.17,6801
CVCHA,240131,101.25,101.25,101.25,101.25,200
CVL,240131,.925,.925,.92,.92,28600
CVN,240131,.2,.205,.197,.2,2764674
CVV,240131,.175,.175,.165,.165,434970
CVW,240131,.6,.6,.585,.6,102310
CWP,240131,4.9,4.9,4.79,4.84,22300
CWX,240131,.105,.105,.105,.105,179641
CWY,240131,2.54,2.6,2.53,2.6,3900732
CWYKCA,240131,.775,.79,.775,.79,4510
CXL,240131,1.8,1.83,1.68,1.685,636135
CXO,240131,.195,.197,.19,.195,7574350
CXU,240131,.037,.042,.037,.039,8942023
CXUO,240131,.021,.024,.021,.023,1429900
CXZ,240131,.02,.02,.02,.02,100000
CY5,240131,.066,.081,.066,.069,587928
CYC,240131,1.785,1.785,1.745,1.75,15409
CYG,240131,1.585,1.6,1.56,1.57,94353
CYL,240131,.66,.66,.61,.61,151606
CYM,240131,.023,.023,.023,.023,877346
CYP,240131,.145,.145,.135,.14,313033
CYQ,240131,.004,.004,.004,.004,500478
CZR,240131,.315,.315,.305,.305,389052
D2O,240131,1.465,1.495,1.455,1.47,439128
D2OOA,240131,.061,.061,.061,.061,14774
DACE,240131,15.37,15.53,15.35,15.53,31967
DAL,240131,.02,.02,.019,.019,119059
DAOR,240131,1.66,1.66,1.66,1.66,60168
DBF,240131,1.51,1.51,1.45,1.45,32364
DBI,240131,2.78,2.8,2.78,2.78,129424
DCC,240131,.05,.05,.046,.048,878989
DCG,240131,.16,.16,.155,.155,16246
DCGPA,240131,.19,.19,.186,.186,144455
DCL,240131,.011,.011,.01,.011,333000
DCX,240131,.001,.002,.001,.002,2032002
DDB,240131,.22,.22,.22,.22,9054
DDR,240131,11.4,11.43,11.18,11.26,222484
DEG,240131,1.21,1.225,1.195,1.225,3932446
DEL,240131,.032,.039,.032,.037,2260434
DES,240131,.091,.091,.091,.091,30000
DESO,240131,.016,.016,.016,.016,309278
DEV,240131,.255,.27,.25,.27,1380249
DFGH,240131,30.55,30.55,30.55,30.55,20
DGCE,240131,23.63,23.76,23.63,23.72,639
DGGF,240131,26.22,26.31,26.22,26.31,1130
DGL,240131,.93,.95,.91,.94,295967
DGR,240131,.014,.015,.012,.015,399953
DHG,240131,3.39,3.39,3.31,3.37,647025
DHGKCC,240131,.785,.785,.785,.785,5000
DHHF,240131,31.41,31.65,31.36,31.65,8294
DJRE,240131,20.22,20.32,20.18,20.28,26422
DJW,240131,2.96,2.97,2.93,2.97,249960
DJXMCR,240131,21.95,21.95,21.95,21.95,400
DJXMCU,240131,40.4,40.4,40.4,40.4,100
DLI,240131,.285,.285,.272,.275,1361283
DM1,240131,.03,.032,.03,.032,943200
DMP,240131,41.28,41.9,39.65,39.65,2391454
DMPJCA,240131,12.4,12.4,11.79,12.11,1000
DMPKOF,240131,12.38,12.4,12.38,12.4,1000
DMPKOG,240131,14.1,14.15,14.1,14.15,1000
DNA,240131,.04,.042,.04,.04,995347
DOC,240131,.067,.067,.067,.067,23000
DOU,240131,.004,.004,.004,.004,780853
DOW,240131,4.18,4.255,4.165,4.21,2537128
DRA,240131,1.6,1.6,1.6,1.6,350
DRE,240131,.021,.023,.02,.021,6865918
DRIV,240131,8.31,8.34,8.31,8.34,1416
DRO,240131,.475,.495,.455,.49,5925225
DRR,240131,5.46,5.555,5.42,5.54,1489681
DRUG,240131,8.22,8.24,8.2,8.21,22215
DRX,240131,.023,.023,.023,.023,50625
DSE,240131,.285,.29,.275,.29,110303
DSK,240131,1.02,1.02,.97,.97,209860
DTC,240131,.23,.23,.225,.23,1319563
DTL,240131,9.66,9.78,9.61,9.78,486658
DTM,240131,.014,.014,.014,.014,107115
DTR,240131,.013,.013,.013,.013,1000
DTZ,240131,.17,.175,.165,.17,344148
DUB,240131,.135,.137,.13,.135,634700
DUG,240131,1.97,2.04,1.93,2.03,258520
DUI,240131,4.97,5.02,4.97,5.01,67945
DUN,240131,.043,.043,.042,.042,103500
DUR,240131,1.39,1.39,1.36,1.39,157940
DVDY,240131,21.03,21.05,20.99,21,2594
DVP,240131,2.38,2.5,2.32,2.41,905484
DVR,240131,1.285,1.29,1.27,1.28,92875
DXB,240131,.22,.22,.205,.21,952463
DXBO,240131,.125,.13,.125,.13,89000
DXC,240131,2.63,2.75,2.61,2.71,485510
DXI,240131,2.73,2.81,2.73,2.79,611720
DXS,240131,7.6,7.815,7.565,7.8,4250013
DY6,240131,.085,.085,.085,.085,50000
DYL,240131,1.45,1.505,1.44,1.46,8023413
DYM,240131,.15,.15,.15,.15,4386928
DZZF,240131,27.81,27.93,27.79,27.93,2774
E200,240131,24.02,24.48,24.02,24.43,27919
E25,240131,.285,.285,.25,.275,366218
E79,240131,.073,.075,.071,.075,110504
EBND,240131,10.2,10.22,10.17,10.21,7083
EBO,240131,34.64,35.18,34.54,34.77,40680
EBR,240131,.68,.7,.675,.7,55491
EBTC,240131,6.5,6.9,6.4,6.45,78565
ECF,240131,.74,.74,.73,.74,54383
ECG,240131,.047,.049,.047,.049,10301
ECL,240131,2.87,2.89,2.84,2.84,8400
ECOR,240131,49.74,49.74,49.74,49.74,985
ECS,240131,.023,.024,.022,.024,891975
ECT,240131,.006,.006,.005,.006,101653
EDE,240131,.001,.002,.001,.002,367847
EDOC,240131,9.3,9.3,9.29,9.29,2
EDV,240131,5.54,5.62,5.5,5.62,4286196
EEG,240131,.175,.185,.175,.18,197100
EEL,240131,.01,.011,.01,.011,2470474
EETH,240131,3.44,3.51,3.44,3.51,41809
EFE,240131,.007,.008,.007,.008,210004
EG1,240131,.125,.125,.12,.12,28516
EGG,240131,1.665,1.67,1.635,1.67,700514
EGH,240131,.46,.465,.46,.465,34865
EGL,240131,.275,.28,.27,.27,151807
EGR,240131,.135,.135,.125,.13,269493
EHL,240131,.635,.64,.63,.63,374663
EIGA,240131,3.81,3.84,3.8,3.84,6765
EINC,240131,8.4,8.44,8.4,8.44,2996
EIQ,240131,.14,.145,.135,.14,304898
EL8,240131,.58,.605,.572,.605,3863394
ELD,240131,8.83,8.98,8.77,8.98,693377
ELDKOB,240131,3.37,3.37,3.37,3.37,2000
ELS,240131,.4,.41,.395,.4,104421
ELT,240131,.086,.086,.086,.086,40549
EM2,240131,.062,.064,.06,.062,760664
EMB,240131,10,10,10,10,819
EMC,240131,.077,.08,.076,.076,65837
EMD,240131,.051,.051,.05,.051,204791
EME,240131,.16,.16,.155,.155,24951
EMH,240131,.305,.31,.29,.29,8000
EMKT,240131,22.15,22.15,22.05,22.15,5053
EML,240131,.9,.942,.89,.895,2268964
EMMG,240131,5.53,5.54,5.5,5.53,13421
EMN,240131,.085,.086,.083,.084,238125
EMP,240131,.013,.013,.013,.013,30039
EMPO,240131,.001,.001,.001,.001,1000000
EMR,240131,3.27,3.34,3.24,3.34,1928169
EMS,240131,.033,.033,.033,.033,100014
EMV,240131,1.91,1.955,1.855,1.9,22387
ENN,240131,1.32,1.32,1.305,1.315,105349
ENR,240131,.265,.265,.255,.255,268198
ENT,240131,.004,.004,.004,.004,114
ENV,240131,.02,.02,.016,.017,21915827
ENVO,240131,.01,.01,.007,.008,19260602
ENX,240131,.023,.023,.023,.023,10003
EOF,240131,.1,.11,.1,.11,446550
EOL,240131,4.13,4.13,4.13,4.13,2
EOS,240131,1.095,1.18,1.07,1.18,1224386
EP1,240131,.495,.495,.495,.495,14202
EPM,240131,.008,.008,.008,.008,275000
EQN,240131,.255,.255,.255,.255,116205
EQR,240131,.062,.064,.059,.06,1657648
EQS,240131,.035,.035,.031,.031,213514
EQT,240131,26.9,27.64,26.89,27.55,25020
EQX,240131,.18,.18,.18,.18,2080716
ERA,240131,.057,.061,.057,.061,279168
ERD,240131,.895,.9,.85,.86,293214
ERG,240131,.011,.011,.011,.011,15000
ERL,240131,.004,.004,.004,.004,1145131
ERM,240131,.048,.053,.048,.053,376359
ERTH,240131,8.5,8.61,8.5,8.6,3107815
ERW,240131,.064,.066,.064,.064,51484
ESGI,240131,34.01,34.07,33.93,34.05,6336
ESPO,240131,11.06,11.06,10.8,10.86,15726
ESR,240131,.005,.005,.005,.005,1469249
ESTX,240131,86.17,86.37,86.1,86.1,8922
ETHI,240131,13.9,13.96,13.89,13.96,2413340
ETM,240131,.037,.038,.037,.037,365481
ETPMAG,240131,32.56,32.68,32.56,32.64,23364
ETPMPM,240131,195.06,196.36,192.44,192.44,1020
ETR,240131,.014,.014,.013,.013,1367209
EUR,240131,.084,.088,.083,.085,1103701
EUROA,240131,.02,.024,.02,.024,178000
EUROB,240131,.021,.025,.02,.024,1487975
EV1,240131,.13,.13,.125,.125,358583
EVE,240131,.001,.001,.001,.001,99
EVG,240131,.032,.032,.03,.03,187782
EVN,240131,3.16,3.21,3.11,3.21,11136425
EVNJOA,240131,.99,.99,.98,.98,58000
EVNKCA,240131,1.225,1.225,1.225,1.225,2080
EVO,240131,.58,.58,.56,.58,154103
EVR,240131,.01,.01,.009,.009,1219645
EVRO,240131,.001,.001,.001,.001,300000
EVS,240131,.091,.091,.087,.09,89858
EVT,240131,12.61,12.74,12.495,12.61,149653
EVZ,240131,.175,.18,.175,.18,63433
EWC,240131,.018,.018,.018,.018,500000
EX20,240131,19.58,19.76,19.55,19.76,87806
EXL,240131,.01,.011,.01,.011,560831
EXP,240131,.19,.19,.19,.19,55309
EXR,240131,.072,.078,.072,.077,4213590
EXT,240131,.008,.009,.008,.009,190000
EXTOD,240131,.002,.002,.002,.002,800000
EYE,240131,.275,.275,.265,.265,448008
EZL,240131,.872,.88,.86,.88,74269
EZZ,240131,.595,.62,.58,.6,86316
F100,240131,11.2,11.21,11.17,11.21,59220
FAIR,240131,18.57,18.78,18.56,18.78,428806
FAL,240131,.125,.125,.12,.125,29933
FANG,240131,22.84,22.84,22.33,22.7,199342
FAR,240131,.35,.35,.35,.35,39099
FAU,240131,.003,.003,.003,.003,6157
FBM,240131,.046,.052,.046,.052,147531
FBR,240131,.022,.022,.021,.022,10034588
FBU,240131,4.29,4.29,4.2,4.23,964941
FCG,240131,.165,.165,.16,.16,18237
FCL,240131,1.975,2.07,1.92,2.05,199216
FDEM,240131,28.2,28.2,28.2,28.2,23
FDR,240131,.073,.073,.07,.071,239639
FDV,240131,.495,.495,.47,.47,175908
FEG,240131,.13,.135,.13,.135,55089
FEMX,240131,5.75,5.76,5.71,5.72,163932
FEX,240131,.265,.27,.265,.265,733386
FFG,240131,.031,.033,.031,.031,21074017
FFI,240131,4.43,4.55,4.35,4.55,16719
FFM,240131,.53,.53,.51,.525,1141007
FG1,240131,.061,.061,.06,.06,238350
FGG,240131,1.205,1.23,1.205,1.23,542482
FGH,240131,.016,.016,.015,.015,406722
FGR,240131,.062,.062,.061,.061,253577
FGX,240131,1.1,1.115,1.095,1.115,1519262
FHE,240131,.285,.3,.285,.3,45382
FHS,240131,.011,.012,.01,.011,8261769
FID,240131,6.1,6.15,5.99,6.15,7104
FIN,240131,.017,.018,.017,.018,141707
FIXD,240131,26.73,26.81,26.73,26.81,8868
FL1,240131,.255,.265,.255,.26,48754
FLC,240131,.15,.155,.14,.155,1069012
FLN,240131,.195,.195,.19,.19,14451
FLOT,240131,24.9,24.94,24.9,24.93,20767
FLT,240131,21.04,21.29,20.86,21.29,672728
FLX,240131,.185,.2,.185,.2,118480
FME,240131,.028,.028,.028,.028,58188
FMG,240131,29.76,29.88,29.27,29.88,7012496
FMGJOL,240131,15.96,15.96,15.96,15.96,350
FMGKCB,240131,5.86,6.05,5.57,6.05,66456
FMGKOZ,240131,7.42,7.42,7.18,7.18,12025
FMGMOP,240131,6.05,6.15,5.98,6,20500
FML,240131,.17,.17,.165,.17,253727
FND,240131,1.565,1.735,1.54,1.62,549539
FNX,240131,.27,.27,.27,.27,4
FOOD,240131,6.5,6.55,6.44,6.47,16190
FOR,240131,1.4,1.405,1.395,1.405,53898
FPC,240131,.85,.87,.85,.86,23084
FPH,240131,22.22,22.22,21.88,22.14,261759
FPP,240131,.71,.71,.71,.71,2268
FPR,240131,3.04,3.08,2.99,3.07,295686
FRB,240131,.12,.12,.12,.12,150357
FRE,240131,.051,.051,.051,.051,108182
FRI,240131,.71,.71,.705,.705,24172
FRS,240131,.028,.028,.026,.026,89104
FRSOB,240131,.007,.007,.007,.007,113493
FSF,240131,3.14,3.18,3.14,3.18,1126
FSG,240131,.033,.034,.032,.034,474320
FSI,240131,1.875,1.875,1.875,1.875,2000
FSIGA,240131,2.59,2.59,2.59,2.59,9600
FTEC,240131,8.85,8.87,8.76,8.87,796
FUEL,240131,6.25,6.26,6.22,6.24,197989
FUTR,240131,31.4,31.57,31.4,31.42,25
FWD,240131,1.74,1.775,1.74,1.74,32997
FXG,240131,.043,.043,.04,.04,115200
FXGO,240131,.002,.002,.002,.002,100000
FXUKCL,240131,5.74,5.74,5.74,5.74,1000
FXUKCU,240131,4,4.51,4,4.51,4953
FXUKOQ,240131,5.27,5.27,5.27,5.27,488
FXYKOS,240131,2.81,2.82,2.69,2.69,95000
FZR,240131,.125,.145,.125,.135,35272
G50,240131,.105,.105,.105,.105,20000
G6M,240131,.07,.071,.07,.071,322533
G88,240131,.015,.015,.015,.015,90558
GAL,240131,.21,.21,.21,.21,3500
GAME,240131,9.36,9.47,9.36,9.47,4594
GAP,240131,.185,.185,.185,.185,3000
GAS,240131,.17,.17,.16,.16,464459
GBE,240131,.033,.034,.033,.034,72894
GBND,240131,20.72,20.75,20.68,20.75,9232
GBR,240131,.061,.061,.057,.06,463642
GBZ,240131,.008,.008,.008,.008,50000
GC1,240131,.515,.515,.515,.515,4044
GCAP,240131,8.71,8.74,8.69,8.71,36734
GCI,240131,2.01,2.02,2.01,2.02,180800
GCM,240131,.006,.006,.006,.006,367469
GCX,240131,.038,.038,.035,.035,296975
GDA,240131,.385,.385,.38,.38,23473
GDC,240131,1.965,1.98,1.95,1.975,21551
GDF,240131,1.19,1.2,1.185,1.2,780414
GDG,240131,1.88,1.88,1.877,1.88,49454
GDI,240131,.67,.675,.655,.665,553542
GDM,240131,.3,.3,.295,.295,62
GDX,240131,43.47,43.47,43.1,43.3,11457
GEAR,240131,26.72,27.38,26.54,27.34,332863
GED,240131,.037,.037,.037,.037,225000
GEM,240131,1.045,1.065,1.045,1.06,400891
GFL,240131,2.91,2.95,2.89,2.95,5450
GGAB,240131,21.51,21.51,21.49,21.49,5000
GGE,240131,.008,.008,.007,.007,5360178
GGOV,240131,14.33,14.44,14.33,14.44,155575
GGUS,240131,32.15,32.15,31.85,31.91,26687
GHY,240131,.725,.73,.71,.73,166446
GIB,240131,.033,.034,.033,.034,331289
GIVE,240131,3.04,3.06,3.04,3.06,2
GL1,240131,.545,.545,.5,.505,1379082
GLA,240131,.024,.026,.024,.024,1568909
GLDN,240131,24.64,24.71,24.64,24.7,11687
GLH,240131,.13,.13,.12,.12,16866
GLIN,240131,23.69,23.79,23.69,23.69,2754
GLL,240131,.051,.051,.048,.051,907506
GLN,240131,.46,.46,.435,.435,3527856
GLOB,240131,4.41,4.43,4.4,4.42,78376
GLPR,240131,25.51,25.56,25.51,25.52,11234
GLV,240131,.014,.015,.014,.015,1921364
GLVOA,240131,.004,.004,.004,.004,1460951
GMD,240131,1.59,1.635,1.565,1.625,2711228
GMG,240131,25.14,25.645,25.07,25.6,4217423
GML,240131,.024,.026,.024,.026,173548
GMN,240131,.003,.003,.003,.003,125000
GNC,240131,7.86,8.08,7.86,8.08,714535
GNCKOG,240131,2.76,2.84,2.76,2.84,7000
GNE,240131,2.36,2.38,2.36,2.38,9754
GNG,240131,2.41,2.45,2.37,2.4,85534
GNM,240131,.02,.02,.02,.02,11575
GNP,240131,1.34,1.34,1.33,1.335,36631
GNX,240131,.16,.175,.16,.175,678119
GOAT,240131,27.1,27.1,26.97,27.07,4549
GOLD,240131,28.48,28.64,28.48,28.6,125316
GOR,240131,1.515,1.545,1.49,1.52,6317965
GOVT,240131,23.79,24.03,23.79,24.02,309
GOW,240131,2.26,2.26,2.26,2.26,389
GOZ,240131,2.34,2.41,2.32,2.41,435140
GPEQ,240131,20.11,20.27,20.08,20.24,8084
GPR,240131,.015,.015,.015,.015,124681
GPT,240131,4.52,4.66,4.48,4.66,6963467
GPTJOA,240131,1.865,1.865,1.865,1.865,80945
GQG,240131,1.855,1.89,1.845,1.88,1886179
GRE,240131,.245,.245,.24,.245,143571
GRNV,240131,28.78,28.93,28.56,28.92,5710
GROW,240131,3.57,3.59,3.57,3.58,37509
GRR,240131,.475,.477,.465,.475,1289210
GRV,240131,.09,.09,.09,.09,42492
GRX,240131,1.06,1.06,1.01,1.01,45557
GSBE47,240131,80,81.02,79.943,81.02,1304
GSBG24,240131,100.43,100.43,100.43,100.43,150
GSBG25,240131,99.999,100.011,99.999,100.011,495
GSBG26,240131,102.203,102.224,102.203,102.224,475
GSBG27,240131,105,105.01,104.29,105.01,1040
GSBG29,240131,98.925,99.12,98.459,99.115,795
GSBG33,240131,104.4,105.36,104.36,105.36,1114
GSBG37,240131,96.53,96.53,96.53,96.53,335
GSBI32,240131,80.7,80.8,80.7,80.8,457
GSBI34,240131,97.3,97.3,97.3,97.3,215
GSBI41,240131,81.37,81.37,81.37,81.37,4
GSBK35,240131,88.01,88.01,88.01,88.01,131
GSBK39,240131,88.138,88.138,88.138,88.138,10
GSBK51,240131,57.666,57.832,57.666,57.832,2117
GSBK54,240131,106.09,106.09,105.13,105.85,2064
GSBQ26,240131,92.155,92.155,92.155,92.155,550
GSBU24,240131,97.05,97.05,97.032,97.044,935
GSBU25,240131,94,94,94,94,120
GSBU27,240131,97.43,97.63,97.43,97.63,601
GSBU32,240131,83.07,83.07,83.07,83.07,250
GSIC50,240131,99.474,99.474,99.474,99.474,500
GSIQ25,240131,150.185,150.463,150.185,150.395,292
GSIQ30,240131,152.34,152.34,152.34,152.34,23
GSM,240131,.012,.012,.011,.011,73829
GSN,240131,.018,.018,.018,.018,345349
GSR,240131,.008,.008,.008,.008,27087
GSS,240131,.48,.48,.465,.48,15262
GT1,240131,.145,.155,.145,.155,168258
GTE,240131,.025,.031,.025,.03,738629
GTG,240131,.105,.115,.105,.11,7951
GTI,240131,.008,.008,.008,.008,927699
GTK,240131,6,6.14,5.96,6.1,58697
GTN,240131,.49,.49,.48,.48,135529
GTR,240131,.01,.011,.009,.011,6663575
GUD,240131,12.32,12.38,12.15,12.28,380058
GUE,240131,.135,.135,.125,.125,444508
GVF,240131,1.16,1.16,1.15,1.155,99783
GW1,240131,.09,.09,.089,.09,47795
GWA,240131,2.26,2.29,2.25,2.28,165035
GWR,240131,.092,.094,.092,.093,334907
H100,240131,10.33,10.33,10.28,10.28,2261
HACK,240131,11.88,11.92,11.85,11.91,86403
HAL,240131,.13,.13,.13,.13,11666
HAS,240131,.6,.6,.575,.59,130770
HAV,240131,.155,.155,.155,.155,75582
HAW,240131,.083,.095,.083,.095,21132
HBRD,240131,10.1,10.1,10.09,10.1,406114
HCH,240131,1.005,1.04,.99,1.03,312196
HCL,240131,.35,.352,.35,.35,21388
HCRD,240131,24.16,24.2,24.16,24.19,1352
HCW,240131,1.34,1.375,1.32,1.365,802887
HDN,240131,1.22,1.27,1.22,1.27,7431396
HE8,240131,.059,.059,.059,.059,25000
HETH,240131,13.33,13.37,13.28,13.35,293464
HEUR,240131,13.88,13.9,13.84,13.84,14787
HFR,240131,.32,.32,.3,.3,121026
HGBL,240131,57.52,57.58,57.47,57.58,5107
HGEN,240131,5.07,5.07,5,5.02,6780
HGH,240131,1.3,1.3,1.3,1.3,650
HGL,240131,.2,.2,.2,.2,10005
HGO,240131,.076,.077,.075,.075,1010836
HHR,240131,.022,.022,.021,.021,3717951
HIO,240131,.037,.038,.035,.035,988000
HIT,240131,2.2,2.2,2.2,2.2,1000
HJPN,240131,18.7,18.73,18.5,18.73,23615
HLI,240131,4.89,4.93,4.77,4.93,1179835
HLIKCT,240131,.805,.805,.805,.805,84803
HLO,240131,2.4,2.44,2.38,2.44,277522
HLS,240131,1.4,1.422,1.385,1.385,1648646
HLSKOC,240131,.3,.3,.295,.295,30000
HLTH,240131,10.7,10.78,10.7,10.78,13426
HM1,240131,2.62,2.63,2.6,2.63,168764
HMC,240131,5.97,6.2,5.95,6.16,604259
HMD,240131,.019,.019,.018,.018,589623
HMG,240131,.075,.076,.073,.073,356986
HMI,240131,.034,.034,.034,.034,29398
HMX,240131,.039,.039,.039,.039,41877
HMY,240131,.41,.41,.405,.405,4673
HNDQ,240131,36.14,36.14,35.95,36.08,43284
HNG,240131,.425,.425,.42,.42,88704
HPC,240131,.02,.02,.02,.02,109000
HPG,240131,.795,.795,.795,.795,16286
HPI,240131,2.92,2.99,2.9,2.99,118043
HQLT,240131,27.75,27.76,27.7,27.76,1300
HRE,240131,.048,.049,.048,.049,20001
HRZ,240131,.037,.037,.035,.036,140000
HSN,240131,5.12,5.2,5.03,5.15,282101
HT8,240131,.012,.012,.011,.011,49685
HTG,240131,.022,.022,.017,.018,1573303
HUB,240131,37.32,37.36,36.67,37.3,220670
HUBKOB,240131,8.55,8.56,8.55,8.56,500
HUM,240131,.675,.68,.65,.67,1618105
HVN,240131,4.37,4.42,4.285,4.42,4364649
HVSJCB,240131,2.86,2.86,2.86,2.86,1000
HVST,240131,12.7,12.84,12.65,12.84,47860
HVY,240131,.092,.092,.092,.092,4931
HXG,240131,.012,.012,.011,.011,657466
HYD,240131,.021,.022,.02,.022,130000
HYGG,240131,4.69,4.71,4.67,4.69,435247
HYT,240131,.02,.02,.019,.019,283927
HZN,240131,.15,.152,.15,.15,514578
HZR,240131,.63,.65,.6,.6,168805
HZRO,240131,.17,.17,.17,.17,17
I88,240131,.325,.33,.295,.305,495148
IAA,240131,83.92,83.92,82.35,82.59,39564
IAF,240131,100.86,101.23,100.77,101.18,26414
IAG,240131,5.91,6.06,5.91,6.04,7019118
IAGPE,240131,103.85,103.85,103.8,103.85,3641
IAM,240131,.076,.077,.076,.077,642205
IBAL,240131,27.47,27.47,27.34,27.41,375
IBC,240131,.465,.465,.465,.465,20000
IBG,240131,.005,.005,.005,.005,1298329
IBUY,240131,11.1,11.1,10.94,10.98,455
IBX,240131,.17,.17,.16,.17,69745
ICE,240131,.035,.036,.034,.034,849411
ICG,240131,.009,.009,.009,.009,1619572
ICI,240131,.038,.039,.038,.039,557683
ICL,240131,.047,.047,.047,.047,115750
ICOR,240131,93.8,93.93,93.63,93.93,1246
ICR,240131,.016,.016,.016,.016,62515
ID8,240131,.013,.013,.013,.013,100000
IDA,240131,.081,.083,.081,.083,431503
IDT,240131,.105,.105,.1,.105,128379
IDX,240131,2,2,1.95,1.97,772855
IEC,240131,.002,.002,.002,.002,135000
IEL,240131,19.71,19.89,19.45,19.75,1645128
IELKOB,240131,4.37,4.47,4.3,4.46,7400
IEM,240131,58.8,58.8,58.35,58.43,14382
IESG,240131,27.59,27.97,27.58,27.95,17266
IEU,240131,80.2,80.2,79.74,79.92,27325
IFL,240131,2.11,2.15,2.09,2.15,3589961
IFM,240131,1.36,1.425,1.35,1.425,172458
IFRA,240131,19.5,19.5,19.42,19.43,61446
IFT,240131,9.98,9.98,9.81,9.88,194006
IG6,240131,.13,.135,.13,.135,113251
IGB,240131,97.45,97.95,97.45,97.92,16595
IGL,240131,2.18,2.22,2.16,2.18,63562
IGO,240131,7.1,7.95,7.03,7.56,10106644
IGOKCE,240131,2.47,2.76,2.45,2.47,11000
IGRO,240131,29.3,29.44,29.23,29.44,1179
IHCB,240131,92.93,92.99,92.6,92.99,2459
IHD,240131,14.2,14.27,14.1,14.27,61668
IHEB,240131,75.51,75.7,75.44,75.44,4325
IHHY,240131,92.95,93.41,92.7,93.41,3894
IHOO,240131,153,153,152.52,152.58,5889
IHVV,240131,45.53,45.53,45.45,45.51,34280
IHWL,240131,46.01,46.01,45.76,45.83,5943
IIGF,240131,2.89,2.89,2.89,2.89,25000
IIND,240131,11.5,11.51,11.43,11.49,42506
IIQ,240131,.535,.56,.53,.53,118849
IISV,240131,3.02,3.02,3.02,3.02,27335
IJH,240131,42.24,42.43,42.22,42.4,9469
IJP,240131,100.21,100.99,99.21,100.96,12371
IJR,240131,162.5,163.57,162.43,163.37,7255
IKE,240131,.445,.45,.44,.45,5423
IKO,240131,94.35,94.35,93.87,93.98,4088
ILA,240131,.095,.095,.09,.09,118823
ILB,240131,125.07,125.88,125.07,125.61,4395
ILC,240131,29.6,30,29.55,29.95,71372
ILT,240131,.185,.185,.17,.18,215872
ILU,240131,7.2,7.285,7.15,7.25,1969908
IMA,240131,.061,.063,.06,.062,1104093
IMB,240131,.42,.425,.4,.415,62937
IMD,240131,1.71,1.71,1.65,1.695,636606
IME,240131,.65,.66,.65,.66,73675
IMI,240131,.12,.12,.112,.12,79223
IMM,240131,.345,.355,.34,.35,533594
IMPQ,240131,4.81,4.82,4.77,4.77,4521
IMU,240131,.105,.107,.1,.1,8120931
IMUOE,240131,.06,.062,.055,.056,2560349
INA,240131,4.41,4.51,4.4,4.48,917725
INCM,240131,15.98,15.98,15.98,15.98,949
IND,240131,.4,.4,.37,.385,65768
INES,240131,3.29,3.3,3.29,3.3,217
INF,240131,.088,.088,.084,.086,157576
ING,240131,4.28,4.3,4.255,4.3,1347722
INIF,240131,2.74,2.74,2.73,2.73,83453
INR,240131,.12,.125,.115,.12,2775294
IOD,240131,.245,.27,.245,.27,9007
IOO,240131,125.59,125.59,124.69,125.38,27132
IOZ,240131,30.52,30.87,30.42,30.84,509470
IPAY,240131,10.5,10.51,10.49,10.49,252
IPB,240131,.012,.014,.012,.014,978196
IPD,240131,.13,.13,.105,.11,5305483
IPG,240131,4.84,4.93,4.84,4.88,175970
IPH,240131,6.8,6.865,6.725,6.85,673301
IPL,240131,2.68,2.725,2.65,2.69,9028497
IPLKOD,240131,.675,.675,.675,.675,5896
IPLKOF,240131,.59,.59,.59,.59,7000
IPT,240131,.012,.012,.012,.012,771232
IPTOB,240131,.001,.001,.001,.001,1000000
IPX,240131,1.85,1.852,1.76,1.82,201311
IR1,240131,.56,.745,.56,.7,267768
IRD,240131,.066,.067,.066,.067,34139
IRE,240131,8.3,8.35,8.07,8.2,565799
IREKCC,240131,1.73,1.73,1.71,1.71,4000
IRI,240131,.31,.31,.31,.31,286644
ISEC,240131,100.79,100.79,100.77,100.77,2963
ISO,240131,4.46,4.5,4.46,4.5,71873
ITEK,240131,26.32,26.5,26.32,26.5,885
ITM,240131,.08,.08,.08,.08,948
IVE,240131,113.29,114.29,113.29,114.29,3532
IVR,240131,.037,.038,.037,.038,982435
IVRO,240131,.009,.009,.008,.008,663444
IVV,240131,49.5,49.78,49.48,49.74,186612
IVX,240131,.004,.004,.004,.004,368161
IVZ,240131,.11,.11,.105,.105,3512621
IWLD,240131,50.7,50.88,50.62,50.83,32327
IXI,240131,89.98,90.39,89.96,90.35,1114
IXJ,240131,134.04,134.83,133.63,134.21,8893
IXR,240131,.02,.02,.02,.02,4643194
IXU,240131,.034,.036,.033,.034,1209266
IYLD,240131,99.04,99.1,99.04,99.1,169
IZZ,240131,33.11,33.52,32.94,33.01,76517
IZZJOC,240131,7.9,7.9,7.9,7.9,625
JAN,240131,.265,.265,.255,.255,64783
JAT,240131,.32,.32,.32,.32,49266
JAV,240131,.002,.002,.002,.002,495022
JBH,240131,57.05,57.32,56.38,57.19,614964
JBHJOA,240131,23.24,23.35,23.24,23.35,1000
JBY,240131,.19,.19,.185,.185,22889
JDO,240131,1.18,1.205,1.167,1.18,1700883
JDOPA,240131,107.95,107.99,107.7,107.78,1554
JEPI,240131,51.4,51.78,51.4,51.77,2932
JGH,240131,.043,.047,.043,.047,1066751
JHX,240131,58.04,58.385,56.71,58.21,1444688
JIN,240131,15.42,15.76,15.33,15.71,140930
JLG,240131,6.87,6.89,6.805,6.81,681948
JLL,240131,1,1,1,1,10193
JMS,240131,.18,.185,.175,.185,687318
JNO,240131,.09,.09,.09,.09,40000
JPEQ,240131,56.25,56.25,56.25,56.25,2
JPR,240131,.02,.02,.02,.02,12667
JRV,240131,.029,.029,.027,.027,6274200
JTL,240131,.009,.009,.008,.008,245579
JYC,240131,3.26,3.26,3.26,3.26,15826
JZRO,240131,26.83,26.96,26.83,26.96,2
K2F,240131,.1,.11,.1,.11,100000
KAI,240131,.015,.015,.013,.013,3711143
KAR,240131,1.93,1.965,1.92,1.955,6097721
KARJOC,240131,.6,.6,.6,.6,8333
KARKOC,240131,.84,.84,.84,.84,15000
KAT,240131,1.16,1.16,1.16,1.16,50000
KAU,240131,.12,.12,.12,.12,129000
KCC,240131,.035,.035,.035,.035,34701
KCN,240131,1.44,1.45,1.382,1.43,647881
KED,240131,.405,.43,.4,.41,135859
KEY,240131,.001,.001,.001,.001,420000
KFM,240131,.115,.115,.115,.115,5115
KFMO,240131,.01,.01,.009,.009,36400
KGD,240131,.008,.009,.008,.009,360074
KGL,240131,.155,.155,.14,.15,51366
KGN,240131,5.78,5.85,5.66,5.76,482082
KIN,240131,.061,.062,.061,.061,1369414
KKC,240131,2.28,2.28,2.25,2.26,344033
KLI,240131,.05,.05,.05,.05,20000
KLS,240131,7.02,7.2,6.96,7.18,477385
KM1,240131,.51,.51,.455,.46,1163679
KMD,240131,.66,.665,.645,.66,485089
KME,240131,.495,.495,.495,.495,3047
KNB,240131,.048,.048,.045,.045,50010
KNG,240131,.26,.27,.25,.27,35398
KNI,240131,.235,.25,.225,.25,134674
KNM,240131,.002,.002,.002,.002,1099253
KNO,240131,.032,.032,.029,.03,608797
KOB,240131,.15,.155,.14,.155,356628
KOR,240131,.011,.011,.011,.011,169384
KOV,240131,8.95,9.02,8.94,9.02,16644
KP2,240131,.01,.01,.01,.01,204997
KPG,240131,5.36,5.45,5.36,5.39,5821
KPO,240131,.004,.004,.004,.004,6315787
KRM,240131,.035,.036,.033,.033,689807
KRR,240131,.012,.012,.012,.012,3492
KSC,240131,3,3,3,3,400
KSL,240131,.84,.86,.84,.86,427797
KSM,240131,2.32,2.32,2.28,2.31,62207
KSN,240131,.08,.08,.077,.079,379825
KTA,240131,.02,.02,.019,.02,773451
KYP,240131,.12,.12,.12,.12,549094
KZR,240131,.094,.094,.093,.094,125676
L1IF,240131,5.49,5.51,5.49,5.51,23095
LAU,240131,1.09,1.1,1.08,1.09,647146
LBL,240131,.84,.84,.82,.825,182518
LBTOA,240131,.006,.006,.006,.006,48000
LCL,240131,.013,.013,.012,.012,1690889
LDR,240131,.091,.091,.09,.09,38270
LDX,240131,.076,.079,.076,.078,2775220
LEG,240131,.016,.017,.016,.017,614119
LEL,240131,.36,.37,.35,.37,395195
LEX,240131,.14,.145,.14,.14,43193
LFG,240131,4.19,4.2,4.13,4.17,210295
LFS,240131,1.175,1.175,1.165,1.165,40988
LFSPA,240131,90.25,92,90,92,1479
LGI,240131,2,2,1.98,2,21075
LGL,240131,1.605,1.605,1.56,1.58,232515
LGM,240131,.13,.13,.13,.13,21700
LGP,240131,.135,.14,.125,.125,170604
LIC,240131,17.73,18.06,17.39,18.03,170918
LIN,240131,.14,.14,.135,.135,2556398
LIO,240131,.017,.017,.017,.017,3571
LIS,240131,.15,.15,.145,.15,209780
LIT,240131,.028,.028,.027,.027,684504
LKE,240131,.098,.1,.091,.092,4856196
LKY,240131,.04,.04,.036,.036,46145
LLC,240131,7.17,7.41,7.12,7.41,1859617
LLCKOF,240131,2.18,2.18,2.18,2.18,5000
LLI,240131,.24,.255,.24,.24,155636
LLO,240131,.9,.9,.895,.895,11274
LM1,240131,.1,.1,.1,.1,12000
LM8,240131,.295,.295,.275,.29,129814
LMG,240131,.059,.059,.057,.058,1211480
LML,240131,.005,.006,.005,.006,3081857
LNAS,240131,9.88,9.9,9.85,9.89,357985
LNK,240131,2.19,2.2,2.19,2.19,1277699
LNR,240131,.006,.007,.006,.006,270938
LNU,240131,.003,.003,.002,.002,18697169
LNW,240131,126.39,126.88,124.5,125.66,23770
LOM,240131,.03,.031,.03,.03,82881
LOT,240131,.355,.365,.35,.365,33672759
LOV,240131,23.16,23.33,22.95,23.02,213909
LOVJOA,240131,14.95,14.95,14.95,14.95,230
LOVJOC,240131,9.25,9.25,9.25,9.25,470
LOVKOP,240131,5.94,6.03,5.94,6.03,504
LPD,240131,.006,.006,.005,.006,4483655
LPDO,240131,.001,.002,.001,.002,1500000
LPGD,240131,4.08,4.12,4.05,4.07,39968
LPI,240131,.555,.56,.555,.56,1536989
LPM,240131,.245,.245,.24,.24,17591
LRDO,240131,.021,.021,.021,.021,261167
LRK,240131,1.265,1.28,1.26,1.28,16765
LRL,240131,.005,.006,.005,.006,1035072
LRS,240131,.175,.177,.165,.17,10175023
LRT,240131,1.44,1.44,1.41,1.44,25045
LRV,240131,.076,.077,.07,.071,1141756
LSA,240131,.042,.042,.042,.042,58087
LSF,240131,2.89,2.92,2.89,2.92,569890
LSGE,240131,2.92,2.93,2.92,2.92,10409
LSX,240131,.43,.43,.43,.43,83000
LTM,240131,7.84,7.88,7.72,7.78,2515406
LTP,240131,.32,.325,.315,.315,80094
LTR,240131,1.035,1.04,.995,1.03,17486389
LTRJOB,240131,.335,.335,.335,.335,10000
LTRKOG,240131,.445,.45,.44,.44,75500
LU7,240131,.022,.023,.022,.023,268975
LV1,240131,.4,.41,.37,.37,201361
LV1OA,240131,.15,.15,.15,.15,50000
LVH,240131,.05,.051,.048,.05,51581
LYC,240131,5.78,5.91,5.735,5.88,4608382
LYK,240131,.03,.03,.03,.03,127381
LYL,240131,11.92,12.26,11.75,12.07,33424
M24,240131,.059,.059,.059,.059,25000
M2M,240131,.025,.025,.02,.025,377580
M3M,240131,.063,.063,.063,.063,204489
M7T,240131,.69,.705,.68,.705,72292
MAAT,240131,.87,.87,.86,.86,17405
MAD,240131,6.47,6.69,6.3,6.49,468787
MAET,240131,5.41,5.44,5.4,5.41,86056
MAF,240131,5.96,6,5.74,5.85,159031
MAG,240131,.037,.037,.036,.037,55064
MAH,240131,.18,.18,.17,.175,2339596
MAN,240131,.041,.041,.04,.04,111946
MAP,240131,.18,.18,.175,.175,111619
MAQ,240131,71.39,71.69,70.71,71.2,6490
MAT,240131,.028,.028,.028,.028,140204
MAU,240131,1.045,1.045,.965,1,58998
MAY,240131,.067,.067,.064,.066,6147787
MBH,240131,.097,.097,.096,.097,144299
MBK,240131,.023,.023,.023,.023,29500
MBLPC,240131,105.66,105.79,105.3,105.79,4546
MBLPD,240131,101.5,101.78,101.3,101.5,2033
MCA,240131,.15,.15,.15,.15,13333
MCE,240131,.3,.305,.3,.3,20074
MCGG,240131,11.65,11.69,11.65,11.69,43946
MCL,240131,.017,.017,.014,.014,2066300
MCP,240131,.56,.575,.56,.575,34979
MCSI,240131,1.45,1.46,1.45,1.46,4052
MCT,240131,.002,.002,.002,.002,20169561
MCY,240131,6,6.3,6,6.3,7157
MDI,240131,.016,.017,.015,.017,2840579
MDR,240131,.295,.295,.28,.28,234667
MDX,240131,.048,.048,.046,.046,103791
ME1DA,240131,.017,.018,.017,.017,284275
ME1DB,240131,.005,.005,.005,.005,302
ME1DD,240131,.001,.001,.001,.001,1038493
MEA,240131,.435,.44,.43,.43,11500
MEG,240131,.023,.023,.019,.02,956178
MEI,240131,.2,.205,.19,.19,5262851
MEK,240131,.036,.037,.036,.037,355050
MEL,240131,.008,.008,.008,.008,467182
MEM,240131,.01,.01,.009,.009,2051111
MEU,240131,.041,.042,.041,.041,737204
MEZ,240131,5.19,5.3,5.13,5.3,70689
MFD,240131,.705,.71,.7,.71,28212
MFF,240131,3.3,3.37,3.3,3.34,339157
MFG,240131,8.95,9.07,8.92,9.07,677096
MFGO,240131,.155,.17,.15,.15,13251
MFOA,240131,10.9,10.97,10.9,10.97,9184
MGF,240131,2,2.01,1.99,2.01,2358396
MGFO,240131,.046,.05,.04,.044,6078104
MGH,240131,4.03,4.05,4,4.05,175099
MGL,240131,.45,.45,.44,.44,20500
MGOC,240131,2.87,2.89,2.87,2.88,375759
MGR,240131,2.13,2.19,2.11,2.17,16548369
MGRKOQ,240131,1.115,1.115,1.115,1.115,840
MGT,240131,.26,.27,.26,.26,290393
MGTO,240131,.07,.07,.07,.07,25000
MGU,240131,.018,.018,.018,.018,475672
MGUO,240131,.006,.006,.006,.006,200000
MGX,240131,.545,.545,.53,.53,909527
MHC,240131,.004,.004,.003,.003,308651
MHG,240131,3.53,3.54,3.53,3.54,95946
MHHT,240131,1.76,1.77,1.76,1.765,569131
MHJ,240131,.835,.835,.83,.835,15662
MHK,240131,.1,.1,.1,.1,21778
MHOT,240131,126.95,126.95,126.78,126.8,282
MI6,240131,.18,.19,.18,.18,203893
MICH,240131,2.72,2.72,2.7,2.71,571441
MIL,240131,1.1,1.105,1.1,1.105,126219
MIN,240131,60,60.53,59.33,59.95,844248
MIR,240131,3.08,3.1,3.06,3.1,45373
MKAX,240131,3.3,3.32,3.3,3.32,242
MKG,240131,.012,.015,.012,.013,20150217
MKL,240131,.008,.009,.008,.009,4295498
MLG,240131,.6,.6,.57,.57,83327
MLM,240131,.022,.022,.02,.02,844296
MLS,240131,.032,.032,.031,.032,156300
MLX,240131,.3,.3,.29,.295,1870041
MM1,240131,.105,.105,.099,.1,447511
MMA,240131,.225,.225,.225,.225,93784
MME,240131,.082,.092,.082,.086,159804
MMI,240131,.021,.022,.021,.021,15998330
MMKT,240131,50.21,50.21,50.21,50.21,875
MMM,240131,.029,.029,.027,.029,27954
MMS,240131,17.5,17.5,17.08,17.23,394774
MNB,240131,.089,.089,.085,.085,500258
MND,240131,13.45,13.87,13.45,13.84,373304
MNRS,240131,4.9,4.9,4.85,4.85,4828
MOAT,240131,122.61,123.19,122.5,122.85,9607
MOGL,240131,3.86,3.89,3.86,3.89,18371
MOH,240131,.009,.009,.009,.009,2291838
MOM,240131,.008,.008,.007,.007,1752143
MOT,240131,2.17,2.18,2.15,2.17,848963
MOZ,240131,.15,.15,.14,.14,128919
MP1,240131,12.57,12.82,12.16,12.71,1538983
MP1JOC,240131,9.55,9.56,9.55,9.56,2000
MP1KOD,240131,6.5,6.5,6.5,6.5,500
MP1KOF,240131,5.39,5.39,5.37,5.37,2600
MPA,240131,.099,.1,.099,.1,1571295
MPL,240131,3.81,3.86,3.8,3.84,7071753
MPR,240131,.021,.021,.019,.019,2422134
MQG,240131,187.55,190.95,185.8,190.45,997674
MQGJOI,240131,50,50,49.3,49.8,9516
MQGKCC,240131,35.36,35.36,35.36,35.36,1200
MQGKCI,240131,65.98,69.38,65.98,69.3,2000
MQGPC,240131,103.31,103.775,103.3,103.7,3326
MQGPD,240131,105.4,105.69,105.06,105.69,1728
MQGPE,240131,101.84,102.05,101.84,101.9,1866
MQGPF,240131,105.15,105.39,105.1,105.38,4640
MQR,240131,.021,.024,.021,.022,772455
MQWS,240131,10.89,10.89,10.89,10.89,10000
MRC,240131,.028,.031,.015,.015,1112977
MRD,240131,.001,.002,.001,.002,1966819
MRL,240131,.235,.265,.22,.265,326016
MRM,240131,2.03,2.1,2.01,2.08,1720493
MRR,240131,.013,.014,.012,.013,2524255
MSB,240131,.27,.275,.265,.265,1446398
MSG,240131,.016,.016,.016,.016,30000
MSTR,240131,9.22,9.23,9.2,9.23,34560
MSV,240131,.37,.37,.355,.36,120918
MTAV,240131,13.9,13.91,13.7,13.71,4472
MTB,240131,.003,.003,.003,.003,50000
MTL,240131,.003,.003,.002,.003,3144612
MTM,240131,.071,.075,.071,.075,1362805
MTMO,240131,.011,.012,.008,.008,559594
MTO,240131,1.9,1.95,1.9,1.95,27695
MTS,240131,3.61,3.64,3.57,3.64,4444863
MVA,240131,21.21,21.63,21.05,21.5,88926
MVB,240131,31.61,32.1,31.49,32.1,43599
MVE,240131,35.25,35.64,34.93,34.93,9300
MVF,240131,1.44,1.445,1.41,1.435,603743
MVP,240131,.85,.865,.83,.865,40800
MVR,240131,36.07,36.26,35.78,36.26,10612
MVS,240131,18.82,19.08,18.82,19.08,10127
MVW,240131,34.88,35.27,34.81,35.2,60846
MWY,240131,.742,.742,.735,.74,52066
MX1,240131,.11,.12,.11,.12,95549
MXI,240131,2.46,2.46,2.34,2.42,49356
MXR,240131,.033,.035,.033,.035,678895
MXT,240131,2.05,2.06,2.05,2.06,1339185
MYE,240131,.16,.175,.14,.14,170457
MYR,240131,.68,.682,.675,.68,1622344
MYS,240131,3.28,3.32,3.25,3.32,154222
MYX,240131,5.26,5.31,5.15,5.25,69786
MZZ,240131,.033,.033,.03,.033,1062884
N100,240131,11.39,11.39,11.28,11.34,15358
NAB,240131,32.16,32.6,31.91,32.6,8242011
NABKCU,240131,7.21,7.21,7.21,7.21,3000
NABKOA,240131,5.4,5.48,5.4,5.48,1273
NABKOB,240131,4.6,4.6,4.6,4.6,512
NABKOC,240131,4.52,4.8,4.52,4.8,15000
NABKOV,240131,5.45,5.45,4.82,4.82,4873
NABKOY,240131,5.51,5.51,5.51,5.51,701
NABPF,240131,105.01,105.71,105,105.69,8021
NABPH,240131,103.92,104.159,103.61,103.82,24586
NABPI,240131,102.61,102.98,102.6,102.72,4766
NABPJ,240131,100.7,100.899,100.511,100.75,10406
NAC,240131,.84,.84,.825,.83,20005
NACGA,240131,95.2,95.2,95.2,95.2,970
NACO,240131,.05,.05,.05,.05,1000
NAE,240131,.004,.005,.004,.005,104279
NAG,240131,.031,.031,.027,.028,438997
NAGO,240131,.003,.003,.003,.003,1000000
NAM,240131,.485,.485,.485,.485,391480
NAN,240131,2.91,2.98,2.88,2.98,2996294
NANJOA,240131,.735,.815,.735,.815,26782
NBI,240131,1.505,1.515,1.505,1.51,1079261
NC1,240131,.245,.245,.235,.235,13102
NCC,240131,.635,.64,.63,.63,39562
NCCO,240131,.043,.045,.043,.045,2275
NCK,240131,12.4,12.54,12.15,12.42,374940
NDIA,240131,70.86,71.07,70.37,70.83,2678
NDO,240131,.985,.985,.985,.985,20000
NDQ,240131,39.98,40.29,39.7,39.99,226702
NDXKCG,240131,48.35,48.35,48.35,48.35,300
NDXKOQ,240131,18.95,18.96,18.95,18.96,200
NDXKOS,240131,28.38,28.38,28.38,28.38,1000
NDXKOV,240131,42.5,42.5,42.5,42.5,243
NEC,240131,1.97,1.99,1.955,1.98,3831156
NEM,240131,52.61,52.78,52.2,52.72,868754
NET,240131,.006,.006,.005,.005,17995421
NEU,240131,24,24.22,23.14,23.62,423319
NEUJOA,240131,8.32,8.32,8.32,8.32,500
NFL,240131,.205,.205,.195,.195,112811
NFLO,240131,.079,.079,.079,.079,46999
NFNG,240131,93.02,93.479,92.7,93.44,1476
NGE,240131,.995,1.01,.995,1.01,45075
NGI,240131,1.38,1.39,1.35,1.38,2112253
NGL,240131,.04,.04,.04,.04,65000
NGS,240131,.013,.016,.013,.016,1102806
NGX,240131,.14,.14,.135,.135,202483
NHC,240131,5.34,5.45,5.29,5.4,2821224
NHCJOC,240131,2.33,2.33,2.33,2.33,14200
NHCJOD,240131,1.59,1.59,1.59,1.59,10000
NHE,240131,.105,.115,.102,.105,2086895
NHEO,240131,.03,.031,.03,.031,124832
NHF,240131,7.98,8.15,7.95,8.14,841385
NHFKOF,240131,2.67,2.67,2.67,2.67,2000
NIC,240131,.735,.805,.735,.795,24935077
NICKOA,240131,.45,.45,.45,.45,2200
NICKOE,240131,.315,.315,.315,.315,22500
NIM,240131,.086,.086,.08,.085,371135
NIS,240131,.05,.052,.047,.047,1739881
NMR,240131,.028,.028,.028,.028,219623
NMT,240131,.15,.15,.14,.145,2376744
NNG,240131,.013,.013,.012,.012,13028
NNL,240131,.135,.135,.13,.13,61559
NNUK,240131,1.875,1.88,1.86,1.88,79324
NOL,240131,1.56,1.57,1.537,1.56,10869
NOR,240131,.036,.038,.035,.037,312508
NOU,240131,.105,.105,.105,.105,109636
NOV,240131,.057,.059,.053,.053,837893
NOX,240131,.062,.062,.061,.061,67183
NPM,240131,.013,.013,.013,.013,2250
NPR,240131,1.315,1.345,1.3,1.345,2080145
NRX,240131,.012,.012,.012,.012,679558
NRZ,240131,.009,.009,.007,.009,3254339
NSB,240131,.035,.039,.035,.036,1253825
NSC,240131,.65,.65,.65,.65,86576
NSR,240131,2.24,2.32,2.21,2.31,7058742
NSRJOA,240131,.995,.995,.995,.995,10000
NSRKCA,240131,.725,.725,.725,.725,2000
NST,240131,13.05,13.2,12.93,13.15,4107403
NSTJOC,240131,7.57,7.57,7.57,7.57,2000
NSTKOB,240131,4.46,4.6,4.46,4.6,2000
NSTKOV,240131,5.43,5.43,5.43,5.43,2000
NTD,240131,.72,.72,.72,.72,2325
NTI,240131,.09,.093,.09,.092,1729531
NTL,240131,.017,.017,.016,.016,10000
NTU,240131,.027,.027,.025,.027,1063895
NUC,240131,.18,.18,.18,.18,5531
NUF,240131,5.38,5.59,5.36,5.58,1272506
NUGG,240131,30.8,30.92,30.8,30.92,9614
NUH,240131,.1,.1,.08,.087,79335
NVA,240131,.35,.35,.335,.335,177006
NVO,240131,.17,.18,.17,.18,28699
NVQ,240131,.003,.003,.003,.003,151250
NVX,240131,.575,.577,.56,.565,925120
NWC,240131,.037,.04,.037,.04,2241013
NWF,240131,.135,.135,.135,.135,28496
NWH,240131,2.7,2.74,2.68,2.73,1127867
NWL,240131,16.61,16.94,16.45,16.85,579807
NWLKCE,240131,5.1,5.1,5.1,5.1,1000
NWM,240131,.024,.024,.024,.024,397
NWS,240131,39.17,39.21,38.7,39.11,251691
NXD,240131,.69,.705,.68,.705,69786
NXG,240131,11.63,11.95,11.55,11.8,497077
NXL,240131,1.55,1.58,1.52,1.56,513896
NXM,240131,.038,.038,.034,.035,771350
NXS,240131,.35,.355,.315,.34,292928
NXT,240131,13.85,14.05,13.8,14.02,1096297
NXTJOC,240131,7.3,7.3,7.3,7.3,2500
NYM,240131,.051,.051,.05,.05,20459
NYR,240131,.023,.023,.022,.022,74800
NZK,240131,.27,.27,.27,.27,38
NZM,240131,.94,.95,.925,.95,40218
OAK,240131,.06,.06,.06,.06,308
OAR,240131,.003,.003,.003,.003,4166666
OAU,240131,.007,.007,.006,.007,18618317
OBL,240131,1.37,1.37,1.322,1.34,183040
OBM,240131,.22,.225,.215,.22,482882
OCC,240131,.4,.4,.38,.38,10507
OCL,240131,12.37,12.41,12.14,12.23,19585
OCN,240131,.064,.064,.063,.063,15300
OD6,240131,.13,.13,.13,.13,10000
ODA,240131,.275,.275,.275,.275,99999
ODE,240131,.007,.007,.006,.006,436839
ODY,240131,.024,.025,.023,.025,786619
OEC,240131,.087,.087,.087,.087,33319
OEL,240131,.016,.016,.015,.016,5077932
OFX,240131,1.57,1.57,1.52,1.525,137513
OIL,240131,.078,.078,.077,.078,279076
OJC,240131,.185,.185,.16,.17,602510
OLI,240131,.023,.023,.023,.023,1634
OLY,240131,.068,.068,.068,.068,49
OMA,240131,.135,.15,.125,.135,277662
OMH,240131,.47,.48,.46,.46,66387
OML,240131,1.59,1.622,1.59,1.6,885576
OMX,240131,.024,.024,.023,.023,85000
ONE,240131,.24,.25,.24,.245,181800
OOO,240131,5.65,5.69,5.63,5.64,35769
OPH,240131,2.47,2.51,2.45,2.5,249374
OPL,240131,.03,.03,.03,.03,8
OPN,240131,.006,.006,.006,.006,315112
OPT,240131,.465,.49,.455,.475,921174
OPTOA,240131,.2,.2,.2,.2,5000
ORA,240131,2.75,2.83,2.74,2.8,8721792
ORAKCA,240131,.815,.815,.815,.815,12269
ORG,240131,8.35,8.55,8.33,8.52,9643190
ORI,240131,16.05,16.265,15.99,16.26,1129809
ORN,240131,.014,.014,.014,.014,120004
ORR,240131,.57,.575,.57,.575,1355064
OSL,240131,.007,.007,.007,.007,245242
OSX,240131,.036,.038,.036,.038,109156
OXFL,240131,7498.3,7496.2,7496.2,7496.2,0
OXJO,240131,7594.7,7592.2,7592.2,7592.2,0
OXJR,240131,6070.9,6065.5,6065.5,6065.5,0
OXJT,240131,95888.203,95787.898,95787.898,95787.898,0
OXPJ,240131,1492.4,1489.6,1489.6,1489.6,0
OXVI,240131,0,0,0,0,0
OXXJ,240131,7750.7,7755.4,7755.4,7755.4,0
OZBD,240131,44.04,44.33,44.04,44.28,52043
OZF,240131,22.58,22.94,22.58,22.94,23394
OZM,240131,.075,.077,.068,.073,308050
OZR,240131,13.64,13.72,13.56,13.7,13198
OZXX,240131,10.09,10.19,10.09,10.19,4
OZZ,240131,.075,.075,.07,.074,635000
PAA,240131,.2,.205,.185,.185,2358690
PAAOA,240131,.073,.075,.067,.068,1066049
PAB,240131,.009,.009,.009,.009,69101
PAC,240131,9.2,9.62,9.11,9.44,98135
PAI,240131,.8,.815,.795,.795,1140826
PAIO,240131,.002,.002,.001,.001,148921
PAR,240131,.345,.345,.29,.315,4138570
PARO,240131,.05,.08,.05,.08,159754
PAT,240131,.125,.125,.125,.125,1329
PAXX,240131,3.97,3.98,3.94,3.98,58279
PAYS,240131,9.39,9.42,9.39,9.42,2925
PBH,240131,.92,.955,.91,.94,1037177
PBP,240131,2.83,2.85,2.83,2.84,62995
PCG,240131,1,1,1,1,5265
PCI,240131,1.07,1.08,1.07,1.08,575173
PCK,240131,.035,.035,.033,.033,343888
PCL,240131,.022,.022,.021,.022,2805599
PCLO,240131,.012,.012,.012,.012,13374
PDI,240131,.2,.205,.195,.205,2222272
PDN,240131,1.28,1.3,1.27,1.295,31463453
PDNKCA,240131,.72,.72,.72,.72,50000
PDNKOC,240131,.715,.725,.715,.725,93500
PE1,240131,1.4,1.43,1.375,1.38,225022
PEB,240131,.1,.1,.1,.1,197
PEK,240131,.26,.26,.24,.245,44134
PEN,240131,.12,.13,.115,.13,25472880
PER,240131,.059,.059,.056,.057,1009661
PEX,240131,.1,.1,.1,.1,259953
PFE,240131,.058,.062,.058,.058,657192
PFG,240131,.25,.25,.245,.25,66823
PFP,240131,5.2,5.38,5.16,5.34,547132
PGC,240131,.215,.215,.21,.215,15129
PGF,240131,1.975,2,1.94,1.985,260927
PGH,240131,.865,.89,.86,.885,513460
PGL,240131,.35,.372,.33,.372,20681
PGM,240131,.019,.02,.019,.02,67373
PGO,240131,.18,.19,.18,.19,300725
PGY,240131,.026,.028,.025,.028,15702112
PH2,240131,.105,.115,.105,.115,163097
PHO,240131,.065,.065,.065,.065,1538
PHX,240131,.034,.034,.034,.034,171461
PIA,240131,1.11,1.125,1.105,1.12,240682
PIC,240131,1.15,1.17,1.15,1.17,295970
PIL,240131,.02,.02,.017,.017,17194761
PIQ,240131,.985,.99,.975,.99,85261
PIXX,240131,4.68,4.7,4.65,4.67,293461
PKO,240131,.004,.004,.004,.004,1672569
PL3,240131,.125,.125,.125,.125,33204
PL8,240131,1.18,1.19,1.18,1.185,455596
PLG,240131,.032,.032,.03,.03,17741
PLL,240131,.25,.25,.235,.24,3072750
PLN,240131,.175,.175,.175,.175,47
PLS,240131,3.54,3.62,3.52,3.55,17506540
PLSJOB,240131,1.155,1.155,1.155,1.155,1000
PLSJOF,240131,1.04,1.04,1.04,1.04,1922
PLSKCD,240131,1.12,1.14,1.105,1.105,43000
PLSKCP,240131,1.765,1.785,1.765,1.765,25000
PLSKCQ,240131,2.1,2.1,2.1,2.1,20000
PLSKOR,240131,1.59,1.595,1.59,1.595,40000
PLT,240131,.665,.675,.645,.67,30209
PLUS,240131,16.46,16.61,16.46,16.58,17787
PLY,240131,.65,.75,.645,.725,2867696
PMC,240131,1.295,1.295,1.28,1.295,758648
PMCO,240131,.007,.007,.007,.007,280219
PME,240131,101.3,102.15,100.77,101.56,300309
PMEKOA,240131,46.37,46.37,46.3,46.3,250
PMGOLD,240131,30.72,30.91,30.72,30.87,35027
PMT,240131,.8,.805,.77,.8,2353016
PMV,240131,28.11,28.225,27.8,28.14,359537
PNC,240131,.4,.4,.397,.4,41359
PNI,240131,10.25,10.34,10.11,10.25,438812
PNM,240131,.05,.051,.05,.05,710281
PNN,240131,.15,.15,.15,.15,13333
PNR,240131,.041,.041,.04,.04,2260865
PNV,240131,1.905,1.947,1.88,1.905,1809287
PNVJOD,240131,1.15,1.205,1.145,1.205,40000
PNVKCA,240131,.85,.855,.805,.855,28000
POD,240131,.025,.025,.024,.024,64067
POL,240131,.265,.265,.265,.265,3
POS,240131,.007,.008,.007,.008,2219544
PPC,240131,1.227,1.255,1.227,1.23,280124
PPE,240131,1.21,1.24,1.2,1.22,229981
PPG,240131,.295,.295,.295,.295,250
PPK,240131,.83,.855,.83,.835,8344
PPL,240131,.027,.027,.025,.027,1091281
PPM,240131,1.33,1.34,1.305,1.33,155790
PPS,240131,.38,.38,.37,.38,645132
PPT,240131,25.37,26.07,25.37,26,582274
PPTJOA,240131,9.35,9.35,9.35,9.35,400
PPY,240131,.019,.019,.017,.017,198567
PR1,240131,.13,.13,.125,.125,19681
PRM,240131,.01,.01,.01,.01,377678
PRN,240131,.865,.865,.79,.815,7643974
PRO,240131,.54,.56,.54,.56,8500
PRS,240131,.036,.037,.036,.036,547397
PRU,240131,1.81,1.81,1.765,1.805,3506442
PRUKOA,240131,.71,.745,.71,.745,64200
PSC,240131,.082,.083,.082,.083,32478
PSI,240131,4.7,4.81,4.69,4.81,326412
PSL,240131,.024,.024,.023,.023,641654
PSQ,240131,1.445,1.445,1.44,1.445,12389
PTL,240131,.395,.4,.39,.39,79670
PTM,240131,1.17,1.185,1.16,1.175,2148246
PTMJOB,240131,.275,.275,.275,.275,200000
PTR,240131,.025,.025,.024,.024,105827
PTX,240131,.056,.059,.055,.059,493840
PUR,240131,.005,.005,.005,.005,7039993
PV1,240131,.04,.042,.04,.042,537318
PVE,240131,.039,.04,.037,.037,2084818
PVL,240131,.036,.036,.036,.036,5305
PVT,240131,.019,.019,.018,.019,1694400
PVW,240131,.046,.046,.046,.046,144
PWH,240131,10.45,10.63,10.38,10.45,61380
PWN,240131,.008,.009,.008,.008,4261134
PWR,240131,2.33,2.45,2.32,2.4,1026121
PXA,240131,11.41,11.58,11.28,11.58,241161
PXX,240131,.012,.012,.011,.011,4059009
PYC,240131,.077,.082,.077,.08,872016
QAL,240131,2.45,2.48,2.45,2.48,28105
QAN,240131,5.48,5.56,5.445,5.56,5557823
QAU,240131,17.07,17.1,17.05,17.07,63223
QBE,240131,15.55,15.89,15.52,15.85,4751015
QBEJOE,240131,5.84,5.84,5.84,5.84,5000
QBEKOB,240131,3.88,3.88,3.88,3.88,5000
QFE,240131,.05,.05,.05,.05,326842
QFN,240131,12.84,13.06,12.84,13.06,10785
QGL,240131,.6,.61,.59,.59,81066
QHAL,240131,43.87,43.87,43.5,43.61,29119
QHL,240131,.235,.235,.225,.225,38286
QHSM,240131,27.43,27.48,27.38,27.42,11783
QIP,240131,1.09,1.095,1.05,1.09,31614
QLTY,240131,27.58,27.73,27.51,27.72,37202
QMAX,240131,25.34,25.44,25.3,25.44,278
QMIX,240131,28.62,28.78,28.58,28.78,1175
QML,240131,.074,.075,.073,.075,202897
QOR,240131,.232,.245,.232,.24,450336
QOZ,240131,15.29,15.47,15.23,15.45,33191
QPM,240131,.04,.04,.037,.037,2444257
QPON,240131,26,26.03,26,26.03,50002
QRE,240131,7.79,7.83,7.73,7.82,27617
QRI,240131,1.615,1.62,1.61,1.615,1105993
QSML,240131,26.7,26.85,26.64,26.82,26520
QUAL,240131,50.38,50.58,50.31,50.53,93742
QUB,240131,3.27,3.28,3.23,3.28,4029751
QUS,240131,46,46.11,45.85,46.05,9905
QVE,240131,.925,.945,.925,.945,941466
QXR,240131,.017,.017,.017,.017,165000
QYLD,240131,11.7,11.7,11.7,11.7,98
R3D,240131,.044,.044,.044,.044,1459
RAC,240131,.68,.715,.68,.7,158298
RAD,240131,.069,.069,.065,.067,1233414
RADO,240131,.02,.02,.019,.019,503463
RAG,240131,.022,.022,.022,.022,764148
RARI,240131,26.19,26.38,26.15,26.38,659
RAS,240131,.032,.032,.03,.031,99143
RB6,240131,.075,.075,.075,.075,26500
RBD,240131,3.7,3.7,3.7,3.7,20
RBR,240131,.003,.003,.003,.003,334
RBTZ,240131,13.39,13.4,13.29,13.36,35650
RC1,240131,.014,.015,.014,.015,500000
RCAP,240131,1.535,1.54,1.53,1.535,101321
RCB,240131,19.89,19.94,19.89,19.92,3873
RCE,240131,.505,.505,.485,.5,160616
RCL,240131,.057,.057,.055,.055,114824
RCR,240131,.038,.042,.036,.036,21785505
RCT,240131,3.1,3.1,3.04,3.04,13578
RDG,240131,.04,.04,.035,.035,2958828
RDM,240131,.095,.096,.095,.096,71123
RDN,240131,.025,.026,.025,.026,10093690
RDNOA,240131,.014,.014,.013,.014,1418737
RDS,240131,.005,.005,.005,.005,130000
RDV,240131,29.5,29.94,29.48,29.9,16334
RDX,240131,2.29,2.32,2.27,2.28,139691
RDY,240131,3.44,3.46,3.44,3.46,13506
REA,240131,184.97,186.62,181.16,183.94,217874
REAJOD,240131,100.55,100.55,100.55,100.55,35
REAKCA,240131,42.48,42.48,40.15,41.9,1660
REAKOT,240131,32.98,32.98,32.98,32.98,480
REC,240131,.071,.075,.06,.075,248063
RED,240131,.325,.33,.31,.315,10494296
REE,240131,.021,.022,.021,.021,270453
REG,240131,3.3,3.33,3.235,3.29,146887
REH,240131,22.41,22.9,22.31,22.78,697683
REIT,240131,15.31,15.33,15.28,15.33,48541
REM,240131,.02,.02,.02,.02,7818
REP,240131,.69,.705,.69,.705,574591
REX,240131,.9,.91,.9,.91,30356
REY,240131,.105,.105,.1,.1,25500
REZ,240131,.01,.01,.01,.01,251129
RF1,240131,2.72,2.73,2.7,2.7,235149
RFA,240131,.045,.045,.045,.045,494444
RFF,240131,2.04,2.08,2.04,2.07,374087
RFG,240131,.075,.075,.074,.074,426261
RFX,240131,.125,.145,.12,.145,391333
RG8,240131,2.06,2.06,2.06,2.06,204065
RGB,240131,18.94,18.99,18.93,18.99,9882
RGL,240131,.01,.01,.01,.01,1336899
RGN,240131,2.23,2.275,2.22,2.27,3833869
RGS,240131,.008,.008,.008,.008,2310000
RHC,240131,50.49,51.23,50.22,51.23,660151
RHCJOD,240131,9.47,9.88,9.47,9.88,1700
RHCPA,240131,106,106.34,106,106.3,3453
RHI,240131,4.93,4.93,4.93,4.93,509
RHK,240131,.63,.65,.63,.65,20909
RHT,240131,.054,.055,.054,.055,215639
RHY,240131,.13,.135,.13,.135,438955
RIC,240131,2.77,2.8,2.72,2.8,730634
RIL,240131,.006,.006,.006,.006,3000
RIM,240131,.026,.026,.023,.023,2159949
RINC,240131,8.45,8.55,8.45,8.55,18996
RIO,240131,131.53,133.04,131.15,132.92,1573506
RIOIOC,240131,70.66,70.66,70.66,70.66,201
RKN,240131,.59,.6,.59,.6,40459
RKT,240131,.008,.008,.008,.008,333334
RLC,240131,.005,.005,.005,.005,783943
RLT,240131,.96,.975,.95,.965,28984
RMC,240131,1.205,1.23,1.17,1.17,278319
RMD,240131,29.03,29.2,28.81,29.2,2075580
RML,240131,.004,.004,.003,.003,267375
RMS,240131,1.6,1.6,1.56,1.595,4300394
RMX,240131,.003,.003,.003,.003,204044
RMY,240131,.068,.069,.068,.068,119810
RNE,240131,.014,.014,.011,.012,1076845
RNT,240131,.02,.02,.018,.019,224978
RNTO,240131,.009,.009,.009,.009,8889
RNU,240131,.085,.085,.08,.081,4658001
ROBO,240131,74.74,74.74,74.26,74.42,6507
ROG,240131,.004,.004,.004,.004,587600
RON,240131,.14,.14,.14,.14,1429
ROYL,240131,8.62,8.63,8.6,8.6,2180
RPL,240131,2.55,2.65,2.54,2.55,147327
RPM,240131,.082,.082,.082,.082,11358
RR1,240131,.003,.003,.002,.003,3592726
RRL,240131,2.11,2.12,2.06,2.09,2492414
RRR,240131,.09,.09,.08,.08,425995
RSG,240131,.43,.43,.42,.43,9436349
RSH,240131,.023,.027,.023,.027,99183
RSM,240131,19.65,19.69,19.65,19.69,2284
RTG,240131,.024,.024,.024,.024,245000
RTH,240131,1.05,1.05,.965,1.045,59291
RTR,240131,.069,.069,.067,.067,172775
RUL,240131,1.765,1.805,1.765,1.8,159179
RVS,240131,.12,.13,.117,.13,99613
RWC,240131,4.19,4.245,4.15,4.24,1860626
RWD,240131,.047,.047,.044,.045,441437
RWL,240131,.55,.55,.55,.55,5000
RXL,240131,.18,.18,.17,.18,101989
RXM,240131,.17,.17,.16,.16,919505
RYD,240131,1.035,1.035,1.035,1.035,31629
RZI,240131,.375,.387,.375,.375,13375
S2R,240131,.145,.15,.145,.15,34556
S32,240131,3.33,3.38,3.27,3.35,28018714
S32KOD,240131,.695,.735,.695,.735,50000
S3GO,240131,5.4,5.4,5.4,5.4,6871
SB2,240131,.59,.59,.59,.59,35000
SBM,240131,.175,.175,.165,.17,5748827
SBR,240131,.025,.026,.024,.026,1324358
SBROB,240131,.001,.001,.001,.001,50000
SCG,240131,2.99,3.07,2.96,3.07,20795343
SCGJOC,240131,1.93,1.93,1.93,1.93,3000
SCGKOQ,240131,.63,.63,.63,.63,600
SCL,240131,.19,.19,.185,.185,60405
SCN,240131,.025,.025,.025,.025,472477
SCT,240131,.014,.014,.013,.013,111538
SDF,240131,5.79,5.95,5.79,5.95,1801639
SDI,240131,.745,.745,.73,.73,3078
SDR,240131,5.39,5.42,4.87,5.27,3031932
SDV,240131,.265,.275,.265,.275,109783
SEC,240131,2.13,2.13,2.1,2.13,102374
SEK,240131,25.3,25.46,25.03,25.45,808660
SEMI,240131,14.45,14.45,14.3,14.3,91205
SEN,240131,.015,.016,.015,.015,393631
SEQ,240131,.535,.535,.535,.535,6315
SER,240131,.01,.01,.01,.01,29096
SES,240131,.037,.037,.036,.037,65330
SFC,240131,18.6,18.7,18.6,18.7,64
SFG,240131,.004,.005,.004,.005,219205
SFR,240131,7.3,7.53,7.165,7.3,3623932
SFRKOD,240131,3.4,3.4,3.4,3.4,350
SFRKOF,240131,2.57,2.57,2.57,2.57,750
SFX,240131,.54,.54,.52,.535,19009
SFY,240131,67.77,68.45,67.45,68.42,17317
SGA,240131,.185,.185,.17,.17,202671
SGAO,240131,.035,.035,.03,.033,480000
SGC,240131,.012,.012,.011,.012,1330400
SGF,240131,2.4,2.42,2.36,2.41,115224
SGI,240131,.195,.195,.19,.195,83454
SGLLV,240131,6.6,6.64,6.6,6.62,7549
SGM,240131,14.27,14.53,14.16,14.52,504749
SGP,240131,4.44,4.56,4.4,4.56,11898147
SGQ,240131,.026,.026,.024,.024,1924581
SGR,240131,.525,.56,.515,.56,21867042
SGRKCA,240131,.245,.245,.24,.24,100000
SGRKOB,240131,.14,.17,.14,.17,200000
SHA,240131,1.86,1.86,1.86,1.86,1008
SHE,240131,.013,.013,.013,.013,743964
SHJ,240131,.725,.735,.725,.735,430
SHL,240131,32.33,32.44,31.97,32.02,1170131
SHM,240131,.87,.87,.86,.87,14668
SHN,240131,.011,.011,.009,.011,4261482
SHO,240131,.013,.013,.013,.013,113349
SHP,240131,.024,.024,.022,.022,546484
SHV,240131,3.65,3.86,3.65,3.72,921456
SI6,240131,.005,.005,.005,.005,600938
SIG,240131,.995,1.06,.98,1.035,8492176
SIGKOB,240131,.525,.525,.525,.525,50000
SIH,240131,.002,.002,.001,.001,4502479
SIQ,240131,9.53,9.71,9.39,9.71,504888
SIV,240131,.165,.165,.16,.16,3810
SKC,240131,1.745,1.79,1.745,1.765,279419
SKN,240131,.005,.005,.005,.005,28572
SKO,240131,3.87,3.87,3.86,3.86,1786
SKS,240131,.27,.28,.27,.28,9248
SKY,240131,.031,.032,.031,.032,60085
SLB,240131,.15,.16,.15,.155,65042
SLC,240131,.695,.71,.695,.705,739191
SLF,240131,11.49,11.7,11.47,11.68,66758
SLH,240131,1.83,1.85,1.82,1.83,20350
SLM,240131,.12,.12,.12,.12,163373
SLR,240131,1.215,1.215,1.18,1.21,3481502
SLRJOB,240131,.565,.565,.565,.565,10000
SLRKCA,240131,.655,.655,.655,.655,2000
SLRKOA,240131,.38,.38,.38,.38,10000
SLS,240131,.09,.09,.09,.09,32121
SLX,240131,5.17,5.33,5.14,5.14,1708407
SLZ,240131,.016,.016,.016,.016,61253
SM1,240131,.775,.8,.75,.76,56489
SMI,240131,1.41,1.515,1.41,1.48,675257
SMLL,240131,3.5,3.53,3.495,3.53,18521
SMN,240131,.495,.495,.465,.48,89399
SMP,240131,1.5,1.5,1.485,1.5,46080
SMR,240131,3.94,3.95,3.86,3.95,1206579
SNAS,240131,1.86,1.865,1.85,1.86,864403
SNC,240131,.745,.77,.745,.77,24857
SNG,240131,.063,.066,.061,.061,160705
SNL,240131,16.48,16.7,16.48,16.7,2633
SNS,240131,.029,.029,.028,.028,448578
SNT,240131,.019,.02,.019,.019,3202962
SNX,240131,.086,.086,.086,.086,56580
SNZ,240131,9.9,10.11,9.9,10.09,599
SOC,240131,.2,.2,.17,.19,264376
SOL,240131,33.75,34.56,33.68,34.4,810199
SOLKOA,240131,13.16,13.16,13.16,13.16,255
SOM,240131,.495,.5,.465,.495,39443
SOP,240131,.115,.115,.11,.11,114430
SOR,240131,.069,.07,.069,.07,193360
SOV,240131,.063,.063,.049,.05,617468
SP3,240131,.018,.018,.018,.018,44200
SP8,240131,.008,.008,.008,.008,1160729
SPA,240131,.024,.024,.023,.024,639174
SPD,240131,.3,.31,.3,.31,53176
SPFKOQ,240131,3.23,3.23,3.23,3.23,200
SPFKOT,240131,8.12,8.12,8.12,8.12,71
SPFMCA,240131,9.06,9.06,9.06,9.06,71
SPFMCB,240131,16.66,16.66,16.66,16.66,500
SPK,240131,4.9,4.95,4.88,4.94,679209
SPL,240131,.155,.165,.145,.155,352260
SPN,240131,.32,.32,.3,.3,56236
SPQ,240131,.011,.012,.01,.011,6656044
SPQOB,240131,.002,.002,.002,.002,1000000
SPR,240131,.435,.46,.42,.46,3406490
SPX,240131,.015,.016,.014,.015,20155644
SPXOA,240131,.008,.008,.008,.008,3655556
SPY,240131,741.21,745.14,741,744.3,642
SPZ,240131,.35,.36,.35,.36,80334
SQ2,240131,102.75,103.18,102.3,102.85,113346
SQX,240131,.12,.12,.12,.12,16060
SRG,240131,.68,.69,.675,.69,471541
SRI,240131,.02,.02,.02,.02,3956
SRJ,240131,.085,.085,.085,.085,13000
SRK,240131,.038,.038,.036,.036,405833
SRL,240131,.365,.385,.36,.375,37669
SRN,240131,.01,.01,.009,.009,445100
SRT,240131,.165,.165,.15,.15,125837
SRV,240131,3.31,3.31,3.29,3.3,16668
SRX,240131,.074,.074,.061,.062,3373925
SRZ,240131,.007,.007,.007,.007,463897
SSG,240131,1.18,1.185,1.165,1.185,150968
SSH,240131,.15,.15,.15,.15,5733
SSM,240131,.93,.94,.925,.93,307615
SSO,240131,13.55,13.59,13.49,13.58,4373
SSR,240131,14.34,14.44,14.34,14.39,3891
SST,240131,12.75,12.75,12.75,12.75,2834
ST1,240131,.053,.053,.053,.053,250000
STG,240131,.52,.53,.52,.53,6391
STK,240131,.097,.097,.09,.097,1938470
STM,240131,.009,.01,.009,.01,3797447
STN,240131,.18,.18,.165,.165,45747
STO,240131,7.77,7.85,7.74,7.85,10674059
STOJOE,240131,2.17,2.19,2.17,2.19,2500
STOKOI,240131,1.89,1.915,1.89,1.915,90811
STP,240131,1.19,1.192,1.145,1.19,221019
STW,240131,68.24,69.04,68.04,68.97,94953
STX,240131,.425,.44,.425,.43,6085662
SUBD,240131,25.03,25.05,25.02,25.02,115990
SUH,240131,.049,.049,.049,.049,179
SUL,240131,16.05,16.14,15.81,15.97,1353876
SULJOC,240131,6.87,6.89,6.83,6.83,3000
SULKCQ,240131,5.07,5.07,5.07,5.07,590
SUM,240131,.069,.072,.069,.071,110104
SUN,240131,13.96,14.28,13.96,14.19,6137768
SUNKCC,240131,2.63,2.75,2.63,2.75,15000
SUNKOP,240131,2.86,2.86,2.86,2.86,800
SUNPG,240131,102.01,102.2,102,102,1679
SUNPH,240131,102.7,103,102.65,102.71,3418
SUNPI,240131,101.5,101.6,101.21,101.6,1773
SUV,240131,.032,.032,.032,.032,291900
SVG,240131,.042,.042,.042,.042,11973
SVL,240131,.17,.175,.17,.17,1512283
SVM,240131,.425,.445,.425,.435,102648
SVR,240131,1.155,1.16,1.135,1.16,161209
SVW,240131,36.27,36.31,35.87,36.11,553887
SVWKOC,240131,10.37,10.37,10.37,10.37,500
SVY,240131,.03,.03,.027,.029,1158095
SW1,240131,.012,.013,.012,.013,290300
SWF,240131,.15,.15,.15,.15,24927
SWM,240131,.26,.26,.255,.26,431724
SWP,240131,.205,.205,.19,.205,9456
SWTZ,240131,2.6,2.62,2.6,2.62,59979
SXE,240131,.94,.95,.925,.94,130683
SXG,240131,1.095,1.235,1.09,1.23,742612
SXL,240131,.995,1.035,.995,1.03,179833
SYA,240131,.041,.042,.037,.04,92913376
SYI,240131,28.2,28.47,28.07,28.42,24721
SYM,240131,2.96,2.98,2.95,2.98,53526
SYR,240131,.435,.45,.42,.42,9304670
T3D,240131,.017,.017,.017,.017,40489
T92,240131,.16,.16,.14,.155,533844
T92O,240131,.042,.042,.042,.042,150000
TACT,240131,47.59,47.63,47.53,47.63,6467
TAH,240131,.765,.81,.76,.8,7481822
TAHJOF,240131,.2,.2,.2,.2,10000
TAHKCA,240131,.24,.24,.24,.24,20833
TAL,240131,.008,.009,.008,.009,4195578
TAM,240131,.034,.034,.034,.034,183299
TANN,240131,8.1,8.1,8.03,8.05,3208
TAR,240131,.008,.008,.008,.008,66417
TAS,240131,.004,.004,.004,.004,20069
TBIL,240131,50.88,51.14,50.84,51.06,9378
TBN,240131,.175,.185,.165,.17,768639
TBR,240131,2.94,3.01,2.92,2.95,10664
TCF,240131,5.32,5.34,5.32,5.32,1019
TCG,240131,.125,.125,.12,.125,476806
TCL,240131,13.34,13.51,13.24,13.51,11949556
TD1,240131,.001,.001,.001,.001,760000
TDO,240131,.055,.055,.054,.055,165900
TECH,240131,100.91,101.36,100.4,101.11,4650
TEE,240131,.165,.165,.165,.165,10000
TEG,240131,.025,.025,.024,.024,469778
TEK,240131,.155,.155,.155,.155,160000
TEM,240131,.007,.007,.007,.007,810
TER,240131,.355,.37,.275,.31,12472327
TG1,240131,.05,.051,.046,.046,390472
TG6,240131,.24,.255,.24,.25,530745
TGF,240131,1.55,1.57,1.545,1.55,191480
TGH,240131,.019,.019,.019,.019,27106
TGN,240131,.07,.07,.07,.07,7500
TGP,240131,.505,.515,.5,.505,59416
THL,240131,3.45,3.52,3.44,3.52,248305
THR,240131,.035,.036,.032,.033,1471825
THROD,240131,.004,.004,.004,.004,1000000
TIE,240131,.62,.625,.615,.62,2382493
TIG,240131,.005,.005,.005,.005,215000
TIP,240131,1.8,1.8,1.8,1.8,1700
TKM,240131,.038,.038,.037,.037,413277
TLC,240131,4.97,5.07,4.94,5.06,6571997
TLCJOA,240131,1.555,1.625,1.555,1.625,10000
TLG,240131,.59,.62,.59,.605,682378
TLM,240131,.205,.205,.205,.205,28744
TLRA,240131,5.16,5.17,5.15,5.15,48458
TLRH,240131,5.85,5.86,5.85,5.86,27803
TLS,240131,4.02,4.04,3.98,4.04,41901047
TLX,240131,11.58,11.58,11.2,11.5,1229836
TLXKCA,240131,5,5,5,5,400
TMB,240131,.085,.085,.085,.085,28111
TMG,240131,.009,.009,.007,.007,1806607
TMK,240131,.005,.006,.005,.006,1034156
TMKOB,240131,.002,.003,.002,.003,437971
TMR,240131,.006,.006,.006,.006,6402673
TMS,240131,.028,.028,.027,.027,503065
TMSO,240131,.001,.001,.001,.001,1208670
TMX,240131,.005,.005,.005,.005,257800
TNC,240131,.1,.105,.092,.092,2885522
TNE,240131,15.74,15.79,15.58,15.79,1031529
TNY,240131,.155,.16,.155,.16,5000
TOE,240131,.49,.505,.487,.505,1700846
TOK,240131,.55,.55,.55,.55,4200
TON,240131,.018,.018,.017,.017,1489226
TOP,240131,.56,.565,.55,.55,128457
TOR,240131,.195,.205,.185,.205,209483
TOT,240131,.55,.55,.545,.545,181731
TOU,240131,.03,.03,.029,.029,85467
TOY,240131,.008,.008,.006,.007,617385
TPC,240131,7.52,8.6,7.52,8.6,959
TPG,240131,5.3,5.35,5.25,5.29,1359075
TPW,240131,9.15,9.2,8.915,9.14,163374
TRA,240131,4.15,4.15,4.15,4.15,7370
TRE,240131,.13,.135,.13,.135,293934
TRI,240131,.025,.025,.024,.024,250000
TRJ,240131,1.11,1.135,1.08,1.135,85478
TRP,240131,.245,.245,.245,.245,36058
TRS,240131,5.46,5.46,5.35,5.43,4811
TSI,240131,.275,.275,.275,.275,2850
TSK,240131,.41,.41,.39,.41,133580
TSL,240131,.009,.01,.009,.01,296963
TSO,240131,.024,.025,.023,.023,801520
TTA,240131,.011,.011,.011,.011,42
TTI,240131,.009,.009,.009,.009,60000
TTM,240131,.02,.02,.02,.02,18297
TTT,240131,.035,.037,.031,.037,2114134
TUA,240131,3.18,3.22,3.155,3.2,138731
TVL,240131,.084,.084,.082,.082,334271
TVN,240131,.056,.057,.052,.055,459043
TVNO,240131,.012,.013,.012,.013,225331
TWE,240131,10.41,10.77,10.41,10.77,3818429
TWEKCB,240131,5.39,5.39,5.39,5.39,790
TWEKCD,240131,2.54,2.58,2.54,2.58,10000
TWEKOA,240131,2.21,2.29,2.21,2.29,39500
TX3,240131,.007,.007,.006,.006,170009
TYR,240131,1.095,1.1,1.085,1.095,2838224
TYX,240131,.014,.014,.014,.014,784117
TZL,240131,.026,.026,.023,.026,530345
UBI,240131,.2,.2,.18,.185,177145
UCM,240131,.037,.037,.037,.037,27000
UMAX,240131,22.44,22.59,22.42,22.56,14778
UNI,240131,4.18,4.2,4.05,4.16,150155
UNT,240131,.018,.02,.018,.02,1294097
UOS,240131,.535,.535,.535,.535,4600
URF,240131,.29,.29,.287,.29,533068
URNM,240131,10.35,10.35,10.25,10.34,211005
URW,240131,5.47,5.54,5.47,5.52,144194
US10,240131,51.68,51.68,51.6,51.6,203
USD,240131,14.93,15,14.91,14.98,2826
USHY,240131,10.38,10.4,10.37,10.37,2181
USL,240131,.105,.105,.1,.105,225122
USTB,240131,9.33,9.34,9.31,9.34,77080
UTIP,240131,25.405,25.45,25.405,25.45,8795
UVA,240131,.135,.135,.135,.135,110000
UYLD,240131,10.73,10.78,10.73,10.78,8000
VACF,240131,50.16,50.24,50.04,50.19,11465
VAE,240131,66.06,66.06,65.57,65.59,7088
VAF,240131,45.18,45.39,45.16,45.36,105369
VAL,240131,.004,.004,.004,.004,153463
VAP,240131,83.97,85.43,83.35,85.34,76898
VAS,240131,93.76,94.77,93.45,94.74,309509
VBLD,240131,61.25,61.75,61.25,61.6,11996
VBND,240131,41.68,41.68,41.58,41.64,70370
VCF,240131,38.27,38.37,38.27,38.32,6820
VCX,240131,1.995,2.05,1.98,2.05,12752356
VCXKCB,240131,.63,.63,.63,.63,3000
VDBA,240131,53.41,53.5,53.21,53.49,19728
VDCO,240131,50.74,51,50.74,50.97,3332
VDGR,240131,57.28,57.46,57.15,57.45,12454
VDHG,240131,61.35,61.65,61.27,61.65,39123
VEA,240131,3.51,3.535,3.49,3.51,4745264
VEE,240131,1.19,1.19,1.17,1.18,20215
VEFI,240131,42.41,42.44,42.34,42.44,1501
VEN,240131,.026,.026,.024,.026,3858443
VEQ,240131,69.02,69.78,69.02,69.13,8309
VESG,240131,82.78,83.15,82.76,83.05,10535
VETH,240131,58.64,59.15,58.32,59.11,6765
VEU,240131,84.3,84.67,84.15,84.54,26247
VFX,240131,.008,.008,.008,.008,60990
VG1,240131,1.75,1.755,1.74,1.755,280873
VGAD,240131,94.47,94.67,94.41,94.61,41347
VGB,240131,46.07,46.25,46.05,46.24,14419
VGE,240131,66.92,66.92,66.55,66.67,6603
VGL,240131,1.51,1.53,1.48,1.52,29270
VGS,240131,116.22,116.61,115.89,116.49,158262
VHM,240131,.61,.675,.59,.675,70087
VHT,240131,1.115,1.117,1.11,1.115,739548
VHY,240131,70.84,71.6,70.54,71.51,59859
VHYJOD,240131,25.98,25.98,25.98,25.98,200
VIF,240131,38.6,38.64,38.56,38.63,10901
VISM,240131,60.4,60.96,60.37,60.88,12083
VIT,240131,.25,.25,.24,.245,25198
VLC,240131,77.46,78.41,77.12,78.35,4488
VLS,240131,1.865,1.9,1.86,1.9,10899
VLUE,240131,25.35,25.44,25.34,25.44,9046
VMIN,240131,56.425,56.5,56.425,56.5,404
VML,240131,.005,.006,.005,.005,3107897
VMM,240131,1.16,1.165,1.12,1.14,105474
VMS,240131,.009,.01,.009,.01,12103502
VMT,240131,.13,.135,.13,.13,166037
VN8,240131,.02,.02,.019,.019,431802
VNL,240131,.07,.071,.067,.07,1898353
VNT,240131,3.23,3.29,3.21,3.29,2786933
VPR,240131,.001,.002,.001,.002,1756583
VR1,240131,.026,.027,.026,.027,771481
VR8,240131,.038,.038,.038,.038,31215
VRC,240131,.006,.006,.005,.005,2361541
VRS,240131,.065,.07,.065,.07,166057
VRX,240131,.105,.105,.105,.105,9428
VSL,240131,7.38,7.46,7.24,7.41,226690
VSO,240131,62.6,63.26,62.6,63.26,30246
VSR,240131,.016,.016,.016,.016,2017121
VTI,240131,.26,.26,.26,.26,4200
VTM,240131,.215,.215,.215,.215,2500
VTS,240131,369.71,370.74,368.58,370.54,8897
VUK,240131,2.99,3.09,2.98,3.08,1909469
VUL,240131,2.17,2.18,2.12,2.14,217022
VVA,240131,1.465,1.465,1.45,1.462,62999
VVLU,240131,67.6,68.35,67.6,68.25,10972
VYS,240131,.275,.275,.25,.26,313105
W2V,240131,.009,.01,.009,.01,2678367
WA1,240131,10.41,10.5,10.1,10.16,136842
WA8,240131,.04,.042,.04,.04,55190
WAA,240131,.725,.73,.725,.73,70900
WAF,240131,.97,.98,.94,.975,3137522
WAK,240131,.074,.075,.074,.075,90000
WAM,240131,1.54,1.545,1.525,1.54,1380537
WAR,240131,1.035,1.045,1.035,1.04,122635
WAT,240131,4.9,4.9,4.9,4.9,1000
WAX,240131,1.045,1.06,1.04,1.05,106530
WBC,240131,23.89,24.18,23.74,24.18,10056918
WBCJCA,240131,8.12,8.12,8.12,8.12,600
WBCJOG,240131,5.3,5.46,5.3,5.46,146694
WBCKCB,240131,3.94,3.95,3.94,3.95,12000
WBCKOU,240131,9.99,10.04,9.99,10.04,2000
WBCMOB,240131,7.5,7.7,7.5,7.7,10300
WBCPH,240131,102.5,103.1,102.381,102.84,7309
WBCPI,240131,101.99,102.17,101.9,102.15,3800
WBCPJ,240131,103.62,103.99,103.62,103.86,23200
WBCPK,240131,101.5,101.65,101.5,101.5,3893
WBCPL,240131,103.4,103.84,103.4,103.76,3030
WBCPM,240131,101.6,101.6,101.53,101.59,9269
WBE,240131,.018,.019,.018,.019,48963
WBT,240131,3.57,3.63,3.47,3.48,1190014
WC1,240131,.056,.056,.056,.056,51789
WC8,240131,.455,.46,.39,.4,14968585
WCMQ,240131,8.15,8.21,8.14,8.18,91912
WCN,240131,.015,.017,.015,.016,8164896
WCNOE,240131,.002,.002,.001,.002,8809366
WDIV,240131,18.04,18.13,18.03,18.08,16618
WDS,240131,32.11,32.515,31.97,32.41,6039437
WDSJCB,240131,14.46,14.46,14.46,14.46,750
WDSJCC,240131,7.49,7.56,7.49,7.56,3656
WDSJOB,240131,19.8,19.8,19.8,19.8,1000
WDSJOD,240131,10.87,10.87,10.84,10.85,2500
WDSKCA,240131,8.28,8.28,8.28,8.28,2088
WDSKOB,240131,7.61,8.02,7.61,8.02,4450
WDSKOF,240131,13.1,13.1,13.05,13.05,4000
WEB,240131,7.4,7.49,7.37,7.49,1052831
WEMG,240131,21.34,21.34,21.34,21.34,1
WES,240131,58.11,58.24,57.36,58.17,2669475
WESKOT,240131,18,18,18,18,600
WESKOV,240131,12.99,12.99,12.99,12.99,600
WGB,240131,2.02,2.03,1.99,2.02,139539
WGN,240131,.93,.93,.9,.93,28963
WGX,240131,2.15,2.22,2.05,2.21,2406945
WHC,240131,8.33,8.43,8.31,8.43,4114560
WHF,240131,5.21,5.24,5.2,5.2,27154
WHFPB,240131,98.49,98.5,98.49,98.5,200
WHK,240131,.019,.019,.014,.014,3238421
WIA,240131,.046,.046,.046,.046,43305
WIN,240131,.086,.086,.075,.075,610487
WIRE,240131,11.25,11.3,11.22,11.25,36574
WKT,240131,.125,.135,.125,.13,307553
WLD,240131,.044,.044,.044,.044,40000
WLE,240131,1.36,1.375,1.35,1.375,2126350
WMA,240131,1.015,1.015,1.005,1.015,65327
WMG,240131,.19,.19,.19,.19,25000
WMI,240131,1.48,1.49,1.45,1.46,129998
WML,240131,.005,.005,.005,.005,10776080
WNX,240131,.023,.024,.023,.023,489717
WOA,240131,.15,.16,.15,.15,32988
WOR,240131,14.8,14.95,14.66,14.82,2546734
WORJOB,240131,4.18,4.18,4.18,4.18,1000
WOW,240131,35.95,36.01,35.48,36.01,3177262
WOWJCE,240131,13.85,13.85,13.85,13.85,500
WPR,240131,2.45,2.495,2.425,2.48,2011185
WQG,240131,1.375,1.38,1.375,1.38,354270
WR1,240131,.59,.6,.55,.555,1823829
WRK,240131,.028,.028,.028,.028,113447
WRLD,240131,17.13,17.14,17.13,17.14,1953
WSI,240131,.13,.13,.13,.13,10000
WSP,240131,.545,.55,.545,.545,44082
WSROA,240131,.005,.005,.004,.004,870569
WTC,240131,71.5,73.77,70.89,72.99,472608
WTM,240131,.1,.1,.1,.1,5210
WVOL,240131,37.71,37.92,37.69,37.88,4081
WWI,240131,.01,.01,.01,.01,6061653
WXHG,240131,23.65,23.65,23.53,23.55,18289
WXOZ,240131,42.84,42.84,42.56,42.68,366
WYX,240131,.089,.089,.089,.089,4
WZR,240131,.04,.04,.038,.04,942344
X2M,240131,.043,.044,.043,.044,216900
XAE,240131,1206.6,1231.8,1202.1,1231.7,0
XAF,240131,7555.7,7640.9,7520.9,7637.8,0
XAG,240131,1268.8,1293,1267.8,1293,0
XALG,240131,10.35,10.35,10.34,10.34,5529
XAM,240131,.05,.052,.05,.052,48565
XAO,240131,7835,7913.9,7805.2,7912.8,0
XARO,240131,23.94,24.03,23.93,23.96,53390
XASG,240131,6.39,6.41,6.39,6.41,25
XAT,240131,7609,7692.5,7579.5,7690.8,0
XBK,240131,2884.4,2932.2,2869.5,2925.8,0
XBN,240131,10235.6,10404.9,10182.7,10382.3,0
XBT,240131,10258.5,10428.3,10205.6,10405.6,0
XBW,240131,149985.703,149985.703,149985.703,149985.703,0
XCO2,240131,17.22,17.22,17.22,17.22,165
XDI,240131,1667,1683.8,1659.8,1683.8,0
XDJ,240131,3299.4,3319.1,3281.2,3319.1,0
XEC,240131,1928.8,1934.2,1920.3,1934.2,0
XEJ,240131,11005.7,11181.7,11005.7,11177.1,0
XET,240131,2835.3,2843.1,2822.8,2843.1,0
XEW,240131,1821.8,1839.9,1817.6,1839.9,0
XF1,240131,.125,.13,.12,.12,47233
XFE,240131,257.5,260.6,256.7,260.4,0
XFJ,240131,6949.4,7062.5,6925.6,7051.8,0
XFL,240131,7505.1,7589.6,7470.1,7586.9,0
XFN,240131,585,591.3,582.5,590.9,0
XFR,240131,202.3,204.5,201.4,204.3,0
XGD,240131,6733.5,6734,6624.1,6719.7,0
XGOV,240131,51.87,52.17,51.87,52.17,1553
XHJ,240131,43624.301,44217.199,43442.699,44155,0
XIJ,240131,1847.6,1857.9,1833.5,1854.6,0
XIN,240131,443.3,445,438.5,438.6,0
XJO,240131,7600.2,7682.3,7570.2,7680.7,0
XJOKCX,240131,5.89,5.89,4.82,4.88,28584
XJOKCY,240131,8.32,8.32,7.33,7.33,14265
XJOKOA,240131,9.03,9.3,9.03,9.3,30000
XJOKOB,240131,6.04,6.51,5.78,6.51,14950
XJOKOE,240131,7.49,7.49,7.48,7.48,950
XJOKOZ,240131,13.15,13.37,12.95,12.95,1715
XJOMOQ,240131,10.25,10.25,9.3,9.3,2300
XJOMOR,240131,10.57,10.57,10.23,10.23,6000
XJOMOZ,240131,6.54,6.75,5.72,5.77,13276
XJOQOB,240131,12.31,12.35,12.26,12.26,11920
XJR,240131,6087.6,6127.5,6047.3,6125.7,0
XJT,240131,95888.203,96924.297,95509.602,96904.102,0
XKO,240131,7540.8,7620.4,7511.3,7618.6,0
XLD,240131,1390.2,1420.2,1379.2,1419.6,0
XMD,240131,9010.9,9078.8,8977.5,9077.6,0
XMET,240131,6.92,6.92,6.85,6.86,13365
XMJ,240131,18471.5,18563.5,18309.9,18555.6,0
XMM,240131,6078.7,6102.4,6019,6100.5,0
XNI,240131,6567.6,6638.6,6541.7,6637.2,0
XNJ,240131,6797.5,6866.5,6778.7,6866.5,0
XNT,240131,90050.797,91023.797,89695.203,91004.898,0
XNV,240131,45.8,46.2,44.8,44.8,0
XPJ,240131,1492.4,1522,1482.8,1522,0
XPN,240131,.025,.026,.025,.026,467341
XRE,240131,3322.3,3388.9,3301.4,3388.9,0
XRF,240131,1.1,1.11,1.095,1.11,53274
XRG,240131,.033,.033,.033,.033,38369
XRI,240131,6993.4,7069,6965.8,7067.6,0
XRO,240131,110,111.25,109.5,110.79,526468
XROKCD,240131,43.7,43.7,43.7,43.7,68
XSJ,240131,12185.8,12309.6,12124.1,12309.6,0
XSO,240131,2928.4,2955.6,2927.1,2955.6,0
XST,240131,.02,.02,.019,.019,690401
XSY,240131,1680,1702.5,1678.1,1702.5,0
XTJ,240131,1610.6,1615,1595,1614.6,0
XTL,240131,4335.7,4383.2,4311.2,4381.4,0
XTO,240131,6380.9,6449.5,6352.9,6447.6,0
XTX,240131,2723.9,2725.7,2695.2,2725,0
XUJ,240131,7922.3,8109.8,7922.3,8057.1,0
XVI,240131,10.339,11.258,10.338,11.123,0
XXJ,240131,7750.9,7877,7724.4,7865.2,0
YA20,240131,12620,12753.4,12566.8,12750.4,0
YAL,240131,5.95,6.01,5.86,5.99,3110186
YANK,240131,12.21,12.54,12.21,12.5,926
YAQL,240131,2643.2,2672.4,2634.4,2671.5,0
YAR,240131,.01,.01,.009,.01,931166
YAROD,240131,.001,.001,.001,.001,1625000
YATE,240131,2113.6,2114.8,2091.1,2114.4,0
YBHY,240131,982.8,984.5,982.2,983.4,0
YDIV,240131,0,0,0,0,0
YDVD,240131,2100.8,2123.9,2096.2,2123.9,0
YE20,240131,2421.3,2446.6,2409.5,2445.7,0
YETF,240131,0,0,0,0,0
YEX2,240131,1959.2,1977.1,1953.5,1977.1,0
YFAI,240131,1859.8,1878.5,1854.5,1878.5,0
YGEA,240131,2675.3,2738.1,2650.8,2736.9,0
YGRN,240131,2867.3,2894.8,2855.7,2894.8,0
YM1JOC,240131,2.66,2.66,2.66,2.66,2500
YMAX,240131,7.72,7.76,7.68,7.75,91551
YMON,240131,0,0,0,0,0
YMVA,240131,2116.6,2165.7,2104.5,2165.7,0
YMVB,240131,3163.5,3211.8,3147.5,3208.4,0
YMVE,240131,3542.3,3561.9,3522.6,3561.9,0
YMVR,240131,3613.6,3626.3,3578.8,3624.4,0
YMVS,240131,1886.8,1909.2,1883,1908.2,0
YMVW,240131,3494.1,3526.3,3478.6,3526.3,0
YOJ,240131,.003,.003,.003,.003,333333
YOW,240131,.031,.034,.031,.034,3745
YOZF,240131,2263.4,2300.3,2255.8,2296.8,0
YOZR,240131,1363.5,1372.4,1354.6,1372,0
YPB,240131,.002,.003,.002,.002,938241
YQFN,240131,1285.2,1306.4,1281,1304.3,0
YQOZ,240131,1528.4,1545.6,1523,1545.4,0
YQRE,240131,777.9,782.5,772.4,782.3,0
YRAR,240131,2611.9,2642.2,2604.1,2642.1,0
YRDV,240131,2955.4,2993.6,2947.1,2993.2,0
YRL,240131,.084,.09,.084,.09,30032
YSFY,240131,6771.8,6847.7,6740.4,6845.6,0
YSLF,240131,1148.2,1171,1141.1,1171,0
YSSO,240131,1347.4,1359.9,1346.8,1359.9,0
YSTW,240131,6829.4,6901.6,6801.2,6900.2,0
YSYI,240131,2823.1,2847.3,2807.8,2847,0
YUBA,240131,0,0,0,0,0
Z2U,240131,.06,.06,.06,.06,6000
ZCLKOD,240131,3.05,3.05,3.05,3.05,2282
ZEO,240131,.032,.032,.029,.029,526429
ZEU,240131,.007,.007,.007,.007,103000
ZEUO,240131,.002,.002,.002,.002,5187093
ZHGKOP,240131,1.11,1.11,1.11,1.11,200
ZIM,240131,22.24,22.49,22.01,22.1,5393
ZIP,240131,.75,.76,.722,.75,13174798
ZLD,240131,.95,.95,.85,.85,9150
ZNC,240131,.135,.135,.135,.135,1516
ZNO,240131,.05,.05,.05,.05,90376
ZYAU,240131,8.66,8.75,8.64,8.75,2705
ZYUS,240131,13.2,13.3,13.18,13.28,29550