Date Ptop20 PJ&J rJ&J rTOP20

10/26/2020 4,250.25 143.97 β -0.00189

10/27/2020 4,256.25 143.15 -0.005696 0.001412 rf 4.824
10/28/2020 4,295.00 138.36 -0.033461 0.009104 rmarket
10/29/2020 4,346.50 137.19 -0.008456 0.011991 rj&j
10/30/2020 4,398.00 137.11 -0.000583 0.011849
11/2/2020 4,406.25 138.69 0.011524 0.001876
11/3/2020 4,356.75 138.5 -0.00137 -0.011234
11/4/2020 4,380.75 139.4 0.006498 0.005509
11/5/2020 4,417.75 139.76 0.002583 0.008446
11/6/2020 4,392.00 142.25 0.017816 -0.005829
11/9/2020 4,368.75 146.08 0.026924 -0.005294
11/10/2020 4,315.00 148.28 0.01506 -0.012303
11/11/2020 4,287.50 147.8 -0.003237 -0.006373
11/12/2020 4,291.50 148.3 0.003383 0.000933
11/13/2020 4,262.75 149.9 0.010789 -0.006699
11/16/2020 4,326.00 150.85 0.006338 0.014838
11/17/2020 4,349.00 149.35 -0.009944 0.005317
11/18/2020 4,342.00 147.37 -0.013258 -0.00161
11/19/2020 4,323.25 147.14 -0.001561 -0.004318
11/20/2020 4,320.25 146.36 -0.005301 -0.000694
11/23/2020 4,382.00 143.87 -0.017013 0.014293
11/24/2020 4,365.00 143.87 0 -0.00388
11/25/2020 4,370.25 143.68 -0.001321 0.001203
11/27/2020 4,445.00 144 0.002227 0.017104
11/30/2020 4,491.25 144.68 0.004722 0.010405
12/1/2020 4,503.25 147.45 0.019146 0.002672
12/2/2020 4,499.50 148.14 0.00468 -0.000833
12/3/2020 4,508.00 149 0.005805 0.001889
12/4/2020 4,471.75 150.27 0.008524 -0.008041
12/7/2020 4,464.50 148.97 -0.008651 -0.001621
12/8/2020 4,487.75 151.55 0.017319 0.005208
12/9/2020 4,463.50 153.1 0.010228 -0.005404
12/10/2020 4,458.25 152.25 -0.005552 -0.001176
12/11/2020 4,469.50 152.95 0.004598 0.002523
12/14/2020 4,500.00 149.07 -0.025368 0.006824
12/15/2020 4,521.25 150.57 0.010062 0.004722
12/16/2020 4,516.75 149.67 -0.005977 -0.000995
12/17/2020 4,527.00 153.62 0.026391 0.002269
12/18/2020 4,508.75 154.51 0.005794 -0.004031
12/21/2020 4,444.00 153.02 -0.009643 -0.014361
12/22/2020 4,418.00 152.72 -0.001961 -0.005851
12/23/2020 4,384.50 151.94 -0.005107 -0.007583
12/24/2020 4,470.50 152.47 0.003488 0.019615
12/28/2020 4,400.00 153.19 0.004722 -0.01577
12/29/2020 4,410.25 154.14 0.006201 0.00233
12/30/2020 4,382.50 156.05 0.012391 -0.006292
12/31/2020 4,379.25 157.38 0.008523 -0.000742
1/4/2021 4,420.50 156.5 -0.005592 0.009419
1/5/2021 4,453.25 158.34 0.011757 0.007409
1/6/2021 4,505.75 159.83 0.00941 0.011789
1/7/2021 4,485.00 160.37 0.003379 -0.004605
1/8/2021 4,487.75 160.04 -0.002058 0.000613
1/11/2021 4,493.25 159.37 -0.004186 0.001226
1/12/2021 4,516.50 158.13 -0.007781 0.005174
1/13/2021 4,539.50 157.89 -0.001518 0.005092
1/14/2021 4,500.50 160.65 0.01748 -0.008591
1/15/2021 4,523.50 160.3 -0.002179 0.005111
1/19/2021 4,534.25 162.78 0.015471 0.002376
1/20/2021 4,580.00 162.38 -0.002457 0.01009
1/21/2021 4,617.75 161.73 -0.004003 0.008242
1/22/2021 4,608.75 163.55 0.011253 -0.001949
1/25/2021 4,566.00 165.98 0.014858 -0.009276
1/26/2021 4,594.75 170.48 0.027112 0.006297
1/27/2021 4,604.75 167.88 -0.015251 0.002176
1/28/2021 4,584.50 169.16 0.007624 -0.004398
1/29/2021 4,564.25 163.13 -0.035647 -0.004417
2/1/2021 4,566.25 162.71 -0.002575 0.000438
2/2/2021 4,593.25 161.25 -0.008973 0.005913
2/3/2021 4,582.75 160.5 -0.004651 -0.002286
2/4/2021 4,550.25 161.99 0.009284 -0.007092
2/5/2021 4,536.00 164.45 0.015186 -0.003132
2/8/2021 4,539.50 164.92 0.002858 0.000772
2/9/2021 4,510.50 166.27 0.008186 -0.006388
2/10/2021 4,471.00 166.81 0.003248 -0.008757
2/11/2021 4,445.75 166.06 -0.004496 -0.005648
2/12/2021 4,437.50 166.58 0.003131 -0.001856
2/16/2021 4,441.25 165.07 -0.009065 0.000845
2/17/2021 4,481.75 165.66 0.003574 0.009119
2/18/2021 4,492.00 165.74 0.000483 0.002287
2/19/2021 4,485.50 162.98 -0.016653 -0.001447
2/22/2021 4,435.25 161.87 -0.006811 -0.011203
2/23/2021 4,423.75 160.44 -0.008834 -0.002593
2/24/2021 4,414.00 162.59 0.013401 -0.002204
2/25/2021 4,375.75 162.76 0.001046 -0.008666
2/26/2021 4,390.00 158.46 -0.026419 0.003257
3/1/2021 4,425.75 159.32 0.005427 0.008144
3/2/2021 4,410.00 159.02 -0.001883 -0.003559
3/3/2021 4,430.25 156.22 -0.017608 0.004592
3/4/2021 4,458.00 153.07 -0.020164 0.006264
3/5/2021 4,424.75 156.1 0.019795 -0.007459
3/8/2021 4,378.75 157.4 0.008328 -0.010396
3/9/2021 4,372.00 157.7 0.001906 -0.001542
3/10/2021 4,345.00 159.15 0.009195 -0.006176
3/11/2021 4,306.50 159.14 -6.28E-05 -0.008861
3/12/2021 4,297.75 159.6 0.002891 -0.002032
3/15/2021 4,273.25 160.42 0.005138 -0.005701
3/16/2021 4,292.25 161.37 0.005922 0.004446
3/17/2021 4,279.75 160.77 -0.003718 -0.002912
3/18/2021 4,288.00 160.47 -0.001866 0.001928
3/19/2021 4,231.75 160.04 -0.00268 -0.013118
3/22/2021 4,188.50 160.5 0.002874 -0.01022
3/23/2021 4,213.00 160.35 -0.000935 0.005849
3/24/2021 4,239.75 161.91 0.009729 0.006349
3/25/2021 4,157.00 161.97 0.000371 -0.019518
3/26/2021 4,157.00 164.93 0.018275 0
3/29/2021 4,158.00 166.04 0.00673 0.000241
3/30/2021 4,207.50 165.01 -0.006203 0.011905
3/31/2021 4,189.00 164.35 -0.004 -0.004397
4/1/2021 4,215.50 162.83 -0.009249 0.006326
4/5/2021 4,171.25 163.43 0.003685 -0.010497
4/6/2021 4,126.00 163.39 -0.000245 -0.010848
4/7/2021 4,148.25 163.61 0.001346 0.005393
4/8/2021 4,132.25 162.97 -0.003912 -0.003857
4/9/2021 4,144.50 161.25 -0.010554 0.002964
4/12/2021 4,152.75 161.64 0.002419 0.001991
4/13/2021 4,133.00 159.48 -0.013363 -0.004756
4/14/2021 4,150.50 159.92 0.002759 0.004234
4/15/2021 4,151.00 160.39 0.002939 0.00012
4/16/2021 4,077.25 162.24 0.011534 -0.017767
4/19/2021 4,087.00 162.69 0.002774 0.002391
4/20/2021 4,133.25 166.48 0.023296 0.011316
4/21/2021 4,179.50 166.59 0.000661 0.01119
4/22/2021 4,190.00 165.18 -0.008464 0.002512
4/23/2021 4,151.00 165.52 0.002058 -0.009308
4/26/2021 4,085.50 164.12 -0.008458 -0.015779
4/27/2021 4,110.25 163.18 -0.005728 0.006058
4/28/2021 4,157.25 161.98 -0.007354 0.011435
4/29/2021 4,150.00 164.2 0.013705 -0.001744
4/30/2021 4,153.75 162.73 -0.008953 0.000904
5/3/2021 4,172.25 165.21 0.01524 0.004454
5/4/2021 4,176.00 167.77 0.015495 0.000899
5/5/2021 4,177.00 167.07 -0.004172 0.000239
5/6/2021 4,174.25 167.74 0.00401 -0.000658
5/7/2021 4,168.75 168.5 0.004531 -0.001318
5/10/2021 4,117.50 170.27 0.010504 -0.012294
5/11/2021 4,137.50 168.88 -0.008163 0.004857
5/12/2021 4,138.50 168.2 -0.004027 0.000242
5/13/2021 4,139.00 169.96 0.010464 0.000121
5/14/2021 4,113.75 170.22 0.00153 -0.006101
5/17/2021 4,134.00 170.39 0.000999 0.004923
5/18/2021 4,152.50 170.45 0.000352 0.004475
5/19/2021 4,127.00 170.08 -0.002171 -0.006141
5/20/2021 4,081.00 171.07 0.005821 -0.011146
5/21/2021 4,058.00 170.96 -0.000643 -0.005636
5/24/2021 4,006.50 170.55 -0.002398 -0.012691
5/25/2021 4,013.50 170.08 -0.002756 0.001747
5/26/2021 4,008.00 169.07 -0.005938 -0.00137
5/27/2021 3,988.75 168.81 -0.001538 -0.004803
5/28/2021 3,972.75 169.25 0.002606 -0.004011
6/1/2021 4,038.75 165.53 -0.021979 0.016613
6/2/2021 3,986.50 166.2 0.004048 -0.012937
6/3/2021 3,963.75 166.04 -0.000963 -0.005707
6/4/2021 3,962.25 165.97 -0.000422 -0.000378
6/7/2021 3,892.75 164.84 -0.006808 -0.017541
6/8/2021 3,920.50 163.39 -0.008796 0.007129
6/9/2021 3,865.75 165.59 0.013465 -0.013965
6/10/2021 3,887.75 167.08 0.008998 0.005691
6/11/2021 3,919.00 164.96 -0.012689 0.008038
6/14/2021 3,997.00 165.37 0.002485 0.019903
6/15/2021 3,990.00 164.49 -0.005321 -0.001751
6/16/2021 4,053.75 164.43 -0.000365 0.015977
6/17/2021 4,049.25 165.22 0.004805 -0.00111
6/18/2021 3,983.00 161.98 -0.01961 -0.016361
6/21/2021 3,959.75 163.84 0.011483 -0.005837
6/22/2021 3,968.50 163.62 -0.001343 0.00221
6/23/2021 3,991.50 162.63 -0.006051 0.005796
6/24/2021 3,976.50 163.37 0.00455 -0.003758
6/25/2021 4,015.25 164.21 0.005142 0.009745
6/28/2021 4,010.00 164.02 -0.001157 -0.001308
6/29/2021 4,007.50 164.03 6.094E-05 -0.000623
6/30/2021 4,083.00 164.74 0.004329 0.01884
7/1/2021 4,095.50 165.96 0.007406 0.003061
7/2/2021 4,159.00 168.98 0.018197 0.015505
7/6/2021 4,141.25 167.97 -0.005977 -0.004268
7/7/2021 4,149.75 169.41 0.008573 0.002053
7/8/2021 4,105.00 169.08 -0.001948 -0.010784
7/9/2021 4,098.00 169.75 0.003963 -0.001705
7/12/2021 4,132.25 169.48 -0.001591 0.008358
7/13/2021 4,167.25 169.27 -0.001239 0.00847
7/14/2021 4,123.50 170.42 0.006794 -0.010499
7/15/2021 4,134.25 168.37 -0.012029 0.002607
7/16/2021 4,176.00 168.1 -0.001604 0.010099
7/19/2021 4,145.50 166.88 -0.007258 -0.007304
7/20/2021 4,085.75 168.45 0.009408 -0.014413
7/21/2021 4,039.25 169.49 0.006174 -0.011381
7/22/2021 4,077.00 169.98 0.002891 0.009346
7/23/2021 4,065.00 171.79 0.010648 -0.002943
7/26/2021 4,031.00 171.87 0.000466 -0.008364
7/27/2021 4,039.00 172.66 0.004597 0.001985
7/28/2021 4,036.50 172.18 -0.00278 -0.000619
7/29/2021 3,987.00 172.18 0 -0.012263
7/30/2021 3,925.00 172.2 0.000116 -0.015551
8/2/2021 3,945.25 172.27 0.000407 0.005159
8/3/2021 4,008.50 174.39 0.012306 0.016032
8/4/2021 4,020.00 173.36 -0.005906 0.002869
8/5/2021 4,003.00 173.69 0.001904 -0.004229
8/6/2021 3,991.75 173.11 -0.003339 -0.00281
8/9/2021 3,941.00 173.71 0.003466 -0.012714
8/10/2021 3,914.50 173.77 0.000345 -0.006724
8/11/2021 3,918.50 173.8 0.000173 0.001022
8/12/2021 3,833.00 175.2 0.008055 -0.02182
8/13/2021 3,871.00 176.25 0.005993 0.009914
8/16/2021 3,842.75 177.84 0.009021 -0.007298
8/17/2021 3,895.00 179.47 0.009166 0.013597
8/18/2021 3,869.75 177.19 -0.012704 -0.006483
8/19/2021 3,811.00 178.57 0.007788 -0.015182
8/20/2021 3,858.00 179.44 0.004872 0.012333
8/23/2021 3,878.00 177.61 -0.010198 0.005184
8/24/2021 3,850.00 175.39 -0.012499 -0.00722
8/25/2021 3,915.00 174.23 -0.006614 0.016883
8/26/2021 3,857.25 173.3 -0.005338 -0.014751
8/27/2021 3,842.75 172.93 -0.002135 -0.003759
8/30/2021 3,874.00 173.66 0.004221 0.008132
8/31/2021 3,890.50 173.13 -0.003052 0.004259
9/1/2021 4,004.25 173.74 0.003523 0.029238
9/2/2021 4,021.75 174.93 0.006849 0.00437
9/3/2021 3,989.25 175.04 0.000629 -0.008081
9/7/2021 3,933.00 172.32 -0.015539 -0.0141
9/8/2021 3,964.75 171.9 -0.002437 0.008073
9/9/2021 3,935.75 168.07 -0.02228 -0.007314
9/10/2021 3,944.50 166.97 -0.006545 0.002223
9/13/2021 4,005.75 165.8 -0.007007 0.015528
9/14/2021 4,074.00 164.8 -0.006031 0.017038
9/15/2021 4,077.50 165.42 0.003762 0.000859
9/16/2021 4,094.50 165.22 -0.001209 0.004169
9/17/2021 3,962.25 164.75 -0.002845 -0.032299
9/20/2021 3,972.00 163.81 -0.005706 0.002461
9/21/2021 4,020.25 164.53 0.004395 0.012148
9/22/2021 4,038.75 163.93 -0.003647 0.004602
9/23/2021 4,010.00 164.86 0.005673 -0.007119
9/24/2021 3,957.75 164.36 -0.003033 -0.01303
9/27/2021 3,972.50 163.17 -0.00724 0.003727
9/28/2021 3,960.50 162.81 -0.002206 -0.003021
9/29/2021 3,977.25 164.02 0.007432 0.004229
9/30/2021 3,992.00 161.5 -0.015364 0.003709
10/1/2021 3,974.75 160.47 -0.006378 -0.004321
10/4/2021 3,984.00 159.22 -0.00779 0.002327
10/5/2021 3,973.00 159.58 0.002261 -0.002761
 10/6/2021 3,757.00 159.91 0.002068 -0.054367
10/7/2021 3,832.50 161.34 0.008942 0.020096
10/8/2021 3,812.75 160.93 -0.002541 -0.005153
10/11/2021 3,750.00 160.25 -0.004225 -0.016458
10/12/2021 3,724.00 157.69 -0.015975 -0.006933
10/13/2021 3,766.75 159.2 0.009576 0.01148
10/14/2021 3,863.00 160.11 0.005716 0.025553
10/15/2021 3,884.00 161.3 0.007432 0.005436
10/18/2021 3,911.50 160.12 -0.007316 0.00708
10/19/2021 3,798.25 163.87 0.02342 -0.028953
10/20/2021 3,844.25 163.78 -0.000549 0.012111
10/21/2021 3,841.00 163.4 -0.00232 -0.000845
10/22/2021 3,803.25 163.72 0.001958 -0.009828
10/25/2021 3,771.00 164.08 0.002199 -0.00848
10/26/2021 3,677.75 165.75 0.010178 -0.024728
10/27/2021 3,708.00 163.74 -0.012127 0.008225
10/28/2021 3,759.75 162.85 -0.005435 0.013956
10/29/2021 3,706.25 162.88 0.000184 -0.01423
11/1/2021 3,591.00 163.02 0.00086 -0.031096
11/2/2021 3,680.25 165.59 0.015765 0.024854
11/3/2021 3,596.25 165.06 -0.003201 -0.022825
11/4/2021 3,607.00 164.6 -0.002787 0.002989
11/5/2021 3,624.75 163.43 -0.007108 0.004921
11/8/2021 3,638.75 162.87 -0.003427 0.003862
11/9/2021 3,745.75 162.51 -0.00221 0.029406
11/10/2021 3,795.75 164.27 0.01083 0.013348
11/11/2021 3,801.00 163.06 -0.007366 0.001383
11/12/2021 3,696.50 165.01 0.011959 -0.027493
11/15/2021 3,593.25 163.52 -0.00903 -0.027932
11/16/2021 3,656.50 162.67 -0.005198 0.017602
11/17/2021 3,730.25 163.28 0.00375 0.02017
11/18/2021 3,668.50 162.4 -0.00539 -0.016554
11/19/2021 3,668.00 162.89 0.003017 -0.000136
11/22/2021 3,705.25 159.7 -0.019584 0.010155
11/23/2021 3,777.25 160.69 0.006199 0.019432
11/24/2021 3,794.00 160.24 -0.0028 0.004434
11/26/2021 3,878.75 159.2 -0.00649 0.022338
11/29/2021 3,923.00 159.75 0.003455 0.011408
11/30/2021 3,889.50 155.93 -0.023912 -0.008539
12/1/2021 3,888.50 158.08 0.013788 -0.000257
12/2/2021 3,955.00 157.09 -0.006263 0.017102
12/3/2021 3,936.75 159.38 0.014578 -0.004614
12/6/2021 4,118.25 162.94 0.022337 0.046104
12/7/2021 4,077.25 163.36 0.002578 -0.009956
12/8/2021 4,010.25 164.34 0.005999 -0.016433
12/9/2021 3,980.00 165.9 0.009493 -0.007543
12/10/2021 3,907.50 165.49 -0.002471 -0.018216
12/13/2021 3,929.00 168.45 0.017886 0.005502
12/14/2021 3,967.50 170.29 0.010923 0.009799
12/15/2021 3,958.00 171.14 0.004992 -0.002394
12/16/2021 3,987.25 173.01 0.010927 0.00739
12/17/2021 4,035.75 168.23 -0.027628 0.012164
12/20/2021 4,024.00 167.75 -0.002853 -0.002911
12/21/2021 4,198.25 167.21 -0.003219 0.043303
12/22/2021 4,148.75 167.93 0.004306 -0.011791
12/23/2021 4,128.25 168.25 0.001906 -0.004941
12/27/2021 4,147.00 169.67 0.00844 0.004542
12/28/2021 4,221.00 170.35 0.004008 0.017844
12/29/2021 4,287.00 171.55 0.007044 0.015636
12/30/2021 4,279.50 172.31 0.00443 -0.001749
12/31/2021 4,309.25 171.07 -0.007196 0.006952
1/3/2022 4,294.50 171.54 0.002747 -0.003423
1/4/2022 4,277.00 171.08 -0.002682 -0.004075
1/5/2022 4,219.25 172.22 0.006664 -0.013502
1/6/2022 4,210.75 171.63 -0.003426 -0.002015
1/7/2022 4,128.75 173.95 0.013517 -0.019474
1/10/2022 4,148.50 173.09 -0.004944 0.004784
1/11/2022 4,149.75 171.25 -0.01063 0.000301
1/12/2022 4,152.00 169.79 -0.008526 0.000542
1/13/2022 4,150.25 168.76 -0.006066 -0.000421
1/14/2022 4,097.00 167.84 -0.005452 -0.012831
1/18/2022 4,119.75 167.1 -0.004409 0.005553
1/19/2022 4,137.50 166.58 -0.003112 0.004309
1/20/2022 4,105.00 165.25 -0.007984 -0.007855
1/21/2022 4,022.00 164.87 -0.0023 -0.020219
1/24/2022 3,939.25 162.97 -0.011524 -0.020574
1/25/2022 3,959.00 167.63 0.028594 0.005014
1/26/2022 3,967.75 168.38 0.004474 0.00221
1/27/2022 3,988.00 170.59 0.013125 0.005104
1/28/2022 3,954.00 171.79 0.007034 -0.008526
1/31/2022 3,947.00 172.29 0.002911 -0.00177
2/1/2022 3,838.50 170.88 -0.008184 -0.027489
2/2/2022 3,878.50 172.77 0.01106 0.010421
2/3/2022 3,797.75 172.76 -5.79E-05 -0.02082
2/4/2022 3,795.75 171.63 -0.006541 -0.000527
2/7/2022 3,825.00 171.06 -0.003321 0.007706
2/8/2022 3,862.00 171.51 0.002631 0.009673
2/9/2022 3,900.00 171.49 -0.000117 0.009839
2/10/2022 3,897.00 169.42 -0.012071 -0.000769
2/11/2022 3,853.75 167.71 -0.010093 -0.011098
2/14/2022 3,838.00 165.6 -0.012581 -0.004087
2/15/2022 3,828.50 167.31 0.010326 -0.002475
2/16/2022 3,782.00 167.21 -0.000598 -0.012146
2/17/2022 3,822.75 166.19 -0.0061 0.010775
2/18/2022 3,828.25 163.36 -0.017029 0.001439
2/22/2022 3,911.25 161.14 -0.01359 0.021681
2/23/2022 3,915.00 161.22 0.000496 0.000959
2/24/2022 3,785.25 158.14 -0.019104 -0.033142
2/25/2022 3,761.25 166 0.049703 -0.00634
2/28/2022 3,766.25 164.57 -0.008614 0.001329
3/1/2022 3,684.00 164 -0.003464 -0.021839
3/2/2022 3,677.50 166.04 0.012439 -0.001764
3/3/2022 3,794.25 168.48 0.014695 0.031747
3/4/2022 3,740.00 169.48 0.005935 -0.014298
3/7/2022 3,758.25 172.21 0.016108 0.00488
3/8/2022 3,870.75 168.72 -0.020266 0.029934
3/9/2022 4,025.25 169.36 0.003793 0.039915
3/10/2022 4,116.00 169.66 0.001771 0.022545
3/11/2022 4,150.75 169.35 -0.001827 0.008443
3/14/2022 4,122.00 171.69 0.013818 -0.006926
3/15/2022 4,110.50 176.14 0.025919 -0.00279
3/16/2022 4,177.75 174.52 -0.009197 0.016361
3/17/2022 4,097.75 176.8 0.013064 -0.019149
3/18/2022 4,138.50 174.84 -0.011086 0.009944
3/21/2022 4,164.50 175.83 0.005662 0.006282
3/22/2022 4,047.50 175 -0.00472 -0.028095
3/23/2022 3,972.25 174.34 -0.003771 -0.018592
3/24/2022 3,950.00 175.24 0.005162 -0.005601
3/25/2022 3,951.75 176.92 0.009587 0.000443
3/28/2022 3,910.50 177.83 0.005144 -0.010438
3/29/2022 3,900.50 177.74 -0.000506 -0.002557
3/30/2022 3,916.50 179.59 0.010408 0.004102
3/31/2022 4,091.25 177.23 -0.013141 0.044619
4/1/2022 4,002.00 178.19 0.005417 -0.021815
4/4/2022 4,025.00 176.47 -0.009653 0.005747
4/5/2022 3,916.25 177.61 0.00646 -0.027019
4/6/2022 3,939.75 182.23 0.026012 0.006001
4/7/2022 3,990.50 181.76 -0.002579 0.012882
4/8/2022 3,993.25 182.12 0.001981 0.000689
4/11/2022 4,087.25 179.84 -0.012519 0.02354
4/12/2022 4,146.50 179.9 0.000334 0.014496
4/13/2022 4,289.75 180.66 0.004225 0.034547
4/14/2022 4,171.25 179.9 -0.004207 -0.027624
4/18/2022 4,145.50 177.66 -0.012451 -0.006173
4/19/2022 4,144.00 183.08 0.030508 -0.000362
4/20/2022 4,244.00 183.89 0.004424 0.024131
4/21/2022 4,213.00 183.36 -0.002882 -0.007304
4/22/2022 4,149.50 181.54 -0.009926 -0.015072
4/25/2022 4,294.00 186.01 0.024623 0.034823
4/26/2022 4,259.00 184.68 -0.00715 -0.008151
4/27/2022 4,385.75 182.1 -0.01397 0.029761
4/28/2022 4,468.00 183.46 0.007468 0.018754
4/29/2022 4,441.00 180.46 -0.016352 -0.006043
5/2/2022 4,399.00 178.64 -0.010085 -0.009457
 5/3/2022 4,390.00 178.29 -0.001959 -0.002046
5/4/2022 4,438.50 180.2 0.010713 0.011048
5/5/2022 4,396.75 176.76 -0.01909 -0.009406
5/6/2022 4,411.00 176.37 -0.002206 0.003241
5/9/2022 4,488.75 177.33 0.005443 0.017626
5/10/2022 4,494.75 177.09 -0.001353 0.001337
5/11/2022 4,471.25 176.13 -0.005421 -0.005228
5/12/2022 4,526.25 177.87 0.009879 0.012301
5/13/2022 4,576.25 176.85 -0.005734 0.011047
5/16/2022 4,538.25 178.08 0.006955 -0.008304
5/17/2022 4,541.00 178.82 0.004155 0.000606
5/18/2022 4,599.00 175.5 -0.018566 0.012773
5/19/2022 4,621.25 173.94 -0.008889 0.004838
5/20/2022 4,570.25 176.98 0.017477 -0.011036
5/23/2022 4,535.25 179.44 0.0139 -0.007658
5/24/2022 4,516.25 181.4 0.010923 -0.004189
5/25/2022 4,449.25 179.62 -0.009813 -0.014835
5/26/2022 4,504.00 179.46 -0.000891 0.012305
5/27/2022 4,456.75 181.09 0.009083 -0.010491
5/31/2022 4,460.00 179.53 -0.008614 0.000729
6/1/2022 4,393.00 177.71 -0.010138 -0.015022
6/2/2022 4,370.50 177.15 -0.003151 -0.005122
6/3/2022 4,257.50 176.42 -0.004121 -0.025855
6/6/2022 4,180.25 176.4 -0.000113 -0.018144
6/7/2022 4,216.00 178.34 0.010998 0.008552
6/8/2022 4,258.50 177.28 -0.005944 0.010081
6/9/2022 4,279.00 173.71 -0.020138 0.004814
6/10/2022 4,153.00 172.55 -0.006678 -0.029446
6/13/2022 4,186.50 170.81 -0.010084 0.008066
6/14/2022 4,308.75 168.19 -0.015339 0.029201
6/15/2022 4,366.50 169.99 0.010702 0.013403
6/16/2022 4,373.75 170.08 0.000529 0.00166
6/17/2022 4,308.75 169.46 -0.003645 -0.014861
6/21/2022 4,367.50 173.01 0.020949 0.013635
6/22/2022 4,299.50 175.74 0.015779 -0.01557
6/23/2022 4,266.75 179.66 0.022306 -0.007617
6/24/2022 4,215.50 182.29 0.014639 -0.012011
6/27/2022 4,310.75 182.12 -0.000933 0.022595
6/28/2022 4,324.25 176.94 -0.028443 0.003132
6/29/2022 4,374.75 176.99 0.000283 0.011678
6/30/2022 4,464.25 177.51 0.002938 0.020458
7/1/2022 4,458.75 179.52 0.011323 -0.001232
7/5/2022 4,393.50 178.14 -0.007687 -0.014634
7/6/2022 4,411.75 178.3 0.000898 0.004154
7/7/2022 4,494.50 178.5 0.001122 0.018757
7/8/2022 4,582.25 178.28 -0.001232 0.019524
7/11/2022 4,519.00 178.35 0.000393 -0.013803
7/12/2022 4,484.00 175.85 -0.014017 -0.007745
7/13/2022 4,497.00 175.44 -0.002332 0.002899
7/14/2022 4,518.00 175.68 0.001368 0.00467
7/15/2022 4,545.75 178.23 0.014515 0.006142
7/18/2022 4,552.00 174.23 -0.022443 0.001375
7/19/2022 4,493.25 171.69 -0.014578 -0.012906
7/20/2022 4,423.50 170.71 -0.005708 -0.015523
7/21/2022 4,348.00 171.31 0.003515 -0.017068
7/22/2022 4,345.25 172.12 0.004728 -0.000632
7/25/2022 4,308.75 172.46 0.001975 -0.0084
7/26/2022 4,402.75 173.68 0.007074 0.021816
7/27/2022 4,389.00 173.2 -0.002764 -0.003123
7/28/2022 4,454.25 174.2 0.005774 0.014867
7/29/2022 4,526.00 174.52 0.001837 0.016108
8/1/2022 4,577.75 173.91 -0.003495 0.011434
8/2/2022 4,666.00 172.92 -0.005693 0.019278
8/3/2022 4,655.00 174.59 0.009658 -0.002357
8/4/2022 4,719.25 171.79 -0.016038 0.013802
8/5/2022 4,704.00 171.11 -0.003958 -0.003231
8/8/2022 4,663.50 170.2 -0.005318 -0.00861
8/9/2022 4,671.25 170.18 -0.000118 0.001662
8/10/2022 4,695.00 170.67 0.002879 0.005084
8/11/2022 4,692.00 167.14 -0.020683 -0.000639
8/12/2022 4,783.50 165.3 -0.011009 0.019501
8/15/2022 4,785.25 166.09 0.004779 0.000366
8/16/2022 4,771.00 167.57 0.008911 -0.002978
8/17/2022 4,773.75 167.58 5.965E-05 0.000576
8/18/2022 4,784.75 166.77 -0.004834 0.002304
8/19/2022 4,781.00 169.31 0.015231 -0.000784
8/22/2022 4,780.50 167.59 -0.010159 -0.000105
8/23/2022 4,717.00 166.13 -0.008712 -0.013283
8/24/2022 4,689.00 165.58 -0.003311 -0.005936
8/25/2022 4,641.75 167.13 0.009361 -0.010077
8/26/2022 4,567.75 164.27 -0.017112 -0.015942
8/29/2022 4,612.00 163 -0.007731 0.009687
8/30/2022 4,674.25 162.43 -0.003497 0.013497
8/31/2022 4,711.50 161.34 -0.006711 0.007969
9/1/2022 4,637.75 165.34 0.024792 -0.015653
9/2/2022 4,672.00 162.74 -0.015725 0.007385
9/6/2022 4,711.25 163.18 0.002704 0.008401
9/7/2022 4,669.25 164.07 0.005454 -0.008915
9/8/2022 4,697.25 165.39 0.008045 0.005997
9/9/2022 4,695.25 165.71 0.001935 -0.000426
9/12/2022 4,594.25 165.64 -0.000422 -0.021511
9/13/2022 4,542.25 161.33 -0.02602 -0.011318
9/14/2022 4,587.25 164.66 0.020641 0.009907
9/15/2022 4,514.75 165.08 0.002551 -0.015805
9/16/2022 4,587.50 167.6 0.015265 0.016114
9/19/2022 4,657.25 166.28 -0.007876 0.015204
 9/20/2022 4,589.00 164.97 -0.007878 -0.014655
9/21/2022 4,700.50 163.28 -0.010244 0.024297
9/22/2022 4,686.25 166.18 0.017761 -0.003032
9/23/2022 4,686.00 166.72 0.00325 -5.33E-05
9/26/2022 4,701.00 165.7 -0.006118 0.003201
9/27/2022 4,705.25 164.94 -0.004587 0.000904
9/28/2022 4,685.25 166.36 0.008609 -0.004251
9/29/2022 4,696.50 164.53 -0.011 0.002401
9/30/2022 4,680.75 163.36 -0.007111 -0.003354
10/3/2022 4,684.75 163.2 -0.000979 0.000855
10/4/2022 4,647.00 165.62 0.014828 -0.008058
10/5/2022 4,645.00 165.11 -0.003079 -0.00043
10/6/2022 4,674.75 161.91 -0.019381 0.006405
10/7/2022 4,690.75 160.2 -0.010561 0.003423
10/10/2022 4,678.50 160.41 0.001311 -0.002612
10/11/2022 4,671.75 162.73 0.014463 -0.001443
10/12/2022 4,651.50 162.69 -0.000246 -0.004335
10/13/2022 4,621.25 165.15 0.015121 -0.006503
10/14/2022 4,605.75 164.46 -0.004178 -0.003354
10/17/2022 4,608.00 166.59 0.012951 0.000489
10/18/2022 4,577.00 166.01 -0.003482 -0.006727
10/19/2022 4,548.75 164.69 -0.007951 -0.006172
10/20/2022 4,563.75 165.11 0.00255 0.003298
10/21/2022 4,564.75 168.71 0.021804 0.000219
10/24/2022 4,528.75 170.98 0.013455 -0.007887
10/25/2022 4,530.00 170.71 -0.001579 0.000276
10/26/2022 4,525.00 172.21 0.008787 -0.001104
10/27/2022 4,516.00 172.31 0.000581 -0.001989
10/28/2022 4,475.75 174.87 0.014857 -0.008913
10/31/2022 4,465.50 173.97 -0.005147 -0.00229
11/1/2022 4,433.00 173.09 -0.005058 -0.007278
11/2/2022 4,354.75 170.43 -0.015368 -0.017652
11/3/2022 4,327.50 170.72 0.001702 -0.006258
11/4/2022 4,347.75 171.48 0.004452 0.004679
11/7/2022 4,381.00 172.98 0.008747 0.007648
11/8/2022 4,390.50 173.84 0.004972 0.002168
11/9/2022 4,355.25 172.45 -0.007996 -0.008029
11/10/2022 4,334.00 174.47 0.011714 -0.004879
11/11/2022 4,295.75 169.25 -0.029919 -0.008826
11/14/2022 4,349.00 171.91 0.015716 0.012396
11/15/2022 4,301.00 172.39 0.002792 -0.011037
11/16/2022 4,360.00 173.46 0.006207 0.013718
11/17/2022 4,347.50 174.86 0.008071 -0.002867
11/18/2022 4,429.75 176.2 0.007663 0.018919
11/21/2022 4,446.00 175.97 -0.001305 0.003668
11/22/2022 4,439.00 176.82 0.00483 -0.001574
11/23/2022 4,386.00 177.01 0.001074 -0.01194
11/25/2022 4,336.50 177.24 0.001299 -0.011286
11/28/2022 4,342.50 177.33 0.000508 0.001384
11/29/2022 4,411.75 176.09 -0.006993 0.015947
11/30/2022 4,471.00 178 0.010847 0.01343
12/1/2022 4,486.00 178.74 0.004157 0.003355
12/2/2022 4,446.75 178.88 0.000783 -0.008749
12/5/2022 4,475.50 178.78 -0.000559 0.006465
12/6/2022 4,461.00 176.1 -0.01499 -0.00324
12/7/2022 4,491.25 177.17 0.006076 0.006781
12/8/2022 4,511.00 177.2 0.000169 0.004397
12/9/2022 4,517.50 175.74 -0.008239 0.001441
12/12/2022 4,533.00 177.84 0.011949 0.003431
12/13/2022 4,536.75 179.21 0.007704 0.000827
12/14/2022 4,522.50 179.76 0.003069 -0.003141
12/15/2022 4,527.75 177.49 -0.012628 0.001161
12/16/2022 4,529.50 175.67 -0.010254 0.000387
12/19/2022 4,508.75 175.48 -0.001082 -0.004581
12/20/2022 4,470.00 175.67 0.001083 -0.008594
12/21/2022 4,493.75 177.68 0.011442 0.005313
12/22/2022 4,483.50 177.03 -0.003658 -0.002281
12/23/2022 4,481.00 177.48 0.002542 -0.000558
12/27/2022 4,435.00 177.43 -0.000282 -0.010266
12/28/2022 4,403.75 176.66 -0.00434 -0.007046
12/29/2022 4,389.75 177.56 0.005094 -0.003179
12/30/2022 4,436.75 176.65 -0.005125 0.010707
1/3/2023 4,472.00 178.19 0.008718 0.007945
1/4/2023 4,456.25 180.13 0.010887 -0.003522
1/5/2023 4,455.75 178.8 -0.007384 -0.000112
1/6/2023 4,440.00 180.25 0.00811 -0.003535
1/9/2023 4,429.25 175.58 -0.025908 -0.002421
1/10/2023 4,427.25 175.16 -0.002392 -0.000452
1/11/2023 4,428.00 174.88 -0.001599 0.000169
1/12/2023 4,420.25 174 -0.005032 -0.00175
1/13/2023 4,396.25 173.43 -0.003276 -0.00543
1/17/2023 4,409.75 172.36 -0.00617 0.003071
1/18/2023 4,383.75 169.76 -0.015085 -0.005896
1/19/2023 4,396.50 169.53 -0.001355 0.002908
1/20/2023 4,394.25 168.74 -0.00466 -0.000512
1/23/2023 4,393.75 168.31 -0.002548 -0.000114
1/24/2023 4,380.00 168.31 0 -0.003129
1/25/2023 4,415.75 169.51 0.00713 0.008162
1/26/2023 4,400.50 168.89 -0.003658 -0.003454
1/27/2023 4,371.50 168.23 -0.003908 -0.00659
1/30/2023 4,355.00 162 -0.037033 -0.003774
1/31/2023 4,318.75 163.42 0.008765 -0.008324
2/1/2023 4,262.75 164.92 0.009179 -0.012967
2/2/2023 4,320.00 165.54 0.003759 0.01343
2/3/2023 4,347.75 164.61 -0.005618 0.006424
2/6/2023 4,366.50 163.36 -0.007594 0.004313
 2/7/2023 4,359.50 163.4 0.000245 -0.001603
2/8/2023 4,377.00 163.61 0.001285 0.004014
2/9/2023 4,362.00 161.4 -0.013508 -0.003427
2/10/2023 4,310.25 162.15 0.004647 -0.011864
2/13/2023 4,352.25 162.75 0.0037 0.009744
2/14/2023 4,328.00 162.04 -0.004363 -0.005572
2/15/2023 4,341.00 159.37 -0.016477 0.003004
2/16/2023 4,309.75 158.24 -0.00709 -0.007199
2/17/2023 4,294.25 160.39 0.013587 -0.003596
2/21/2023 4,284.75 158 -0.014901 -0.002212
2/22/2023 4,280.50 157.78 -0.001392 -0.000992
2/23/2023 4,275.00 157.73 -0.000317 -0.001285
2/24/2023 4,262.00 155.97 -0.011158 -0.003041
2/27/2023 4,233.75 155.63 -0.00218 -0.006628
2/28/2023 4,237.50 153.26 -0.015228 0.000886
3/1/2023 4,219.25 152.57 -0.004502 -0.004307
3/2/2023 4,142.50 152.45 -0.000787 -0.01819
3/3/2023 4,225.75 154.02 0.010299 0.020097
3/6/2023 4,214.25 155.56 0.009999 -0.002721
3/7/2023 4,248.00 154.09 -0.00945 0.008009
3/8/2023 4,255.25 152.96 -0.007333 0.001707
3/9/2023 4,248.00 151.24 -0.011245 -0.001704
3/10/2023 4,239.50 151.61 0.002446 -0.002001
3/13/2023 4,222.25 153.06 0.009564 -0.004069
3/14/2023 4,225.50 153.92 0.005619 0.00077
3/15/2023 4,227.50 154.35 0.002794 0.000473
3/16/2023 4,232.25 154.03 -0.002073 0.001124
3/17/2023 4,190.75 152.38 -0.010712 -0.009806
3/20/2023 4,208.00 153.89 0.009909 0.004116
3/21/2023 4,198.50 153.89 0 -0.002258
3/22/2023 4,206.50 151.05 -0.018455 0.001905
3/23/2023 4,211.25 151.13 0.00053 0.001129
3/24/2023 4,193.00 152.65 0.010057 -0.004334
3/27/2023 4,188.00 153.3 0.004258 -0.001192
3/28/2023 4,199.25 151.82 -0.009654 0.002686
3/29/2023 4,151.50 153.31 0.009814 -0.011371
3/30/2023 4,152.50 153.43 0.000783 0.000241
3/31/2023 4,107.75 155 0.010233 -0.010777
4/3/2023 4,114.00 156.85 0.011936 0.001522
4/4/2023 4,159.00 158.49 0.010456 0.010938
4/5/2023 4,169.00 165.61 0.044924 0.002404
4/6/2023 4,112.50 165.15 -0.002778 -0.013552
4/10/2023 4,053.50 164.32 -0.005026 -0.014347
4/11/2023 4,140.00 164.27 -0.000304 0.02134
4/12/2023 4,176.75 163.92 -0.002131 0.008877
4/13/2023 4,226.75 166.11 0.01336 0.011971
4/14/2023 4,197.50 165.84 -0.001625 -0.00692
4/17/2023 4,158.75 165.67 -0.001025 -0.009232
4/18/2023 4,158.25 161.01 -0.028128 -0.00012
4/19/2023 4,184.25 162.53 0.00944 0.006253
4/20/2023 4,181.50 163.58 0.00646 -0.000657
4/21/2023 4,200.75 162.69 -0.005441 0.004604
4/24/2023 4,184.75 163.68 0.006085 -0.003809
4/25/2023 4,180.25 165.18 0.009164 -0.001075
4/26/2023 4,181.50 162.62 -0.015498 0.000299
4/27/2023 4,170.75 163 0.002337 -0.002571
4/28/2023 4,129.00 163.7 0.004294 -0.01001
5/1/2023 4,157.50 163.6 -0.000611 0.006902
5/2/2023 4,121.25 165.03 0.008741 -0.008719
5/3/2023 4,156.25 162.87 -0.013089 0.008493
5/4/2023 4,165.00 162.13 -0.004543 0.002105
5/5/2023 4,162.75 162.68 0.003392 -0.00054
5/8/2023 4,123.50 162.31 -0.002274 -0.009429
5/9/2023 4,134.75 161.05 -0.007763 0.002728
5/10/2023 4,122.75 161.65 0.003725 -0.002902
5/11/2023 4,114.25 160.99 -0.004083 -0.002062
5/12/2023 4,098.00 160.78 -0.001304 -0.00395
5/15/2023 4,074.25 159.55 -0.00765 -0.005796
5/16/2023 4,067.00 159.34 -0.001316 -0.001779
5/17/2023 4,069.75 158.99 -0.002197 0.000676
5/18/2023 4,030.00 158.48 -0.003208 -0.009767
5/19/2023 3,967.50 158.91 0.002713 -0.015509
5/22/2023 3,949.50 156.87 -0.012838 -0.004537
5/23/2023 3,965.25 156.81 -0.000382 0.003988
5/24/2023 3,962.25 156.66 -0.000957 -0.000757
5/25/2023 3,907.50 154.41 -0.014362 -0.013818
5/26/2023 3,882.75 154.35 -0.000389 -0.006334
5/30/2023 3,905.75 154.37 0.00013 0.005924
5/31/2023 3,933.25 155.06 0.00447 0.007041
6/1/2023 3,893.50 154.54 -0.003354 -0.010106
6/2/2023 3,923.75 156.97 0.015724 0.007769
6/5/2023 3,972.00 158.32 0.0086 0.012297
6/6/2023 3,967.50 158.18 -0.000884 -0.001133
6/7/2023 3,967.00 158.52 0.00215 -0.000126
6/8/2023 3,945.75 160.26 0.010976 -0.005357
6/9/2023 3,937.50 160.01 -0.00156 -0.002091
6/12/2023 3,907.75 159.9 -0.000687 -0.007556
6/13/2023 3,878.50 160.74 0.005253 -0.007485
6/14/2023 3,831.25 161.56 0.005101 -0.012183
6/15/2023 3,854.75 163.73 0.013432 0.006134
6/16/2023 3,765.50 164.23 0.003054 -0.023153
6/20/2023 3,818.00 164.13 -0.000609 0.013942
6/21/2023 3,867.50 163.88 -0.001523 0.012965
6/22/2023 3,903.25 165.62 0.010617 0.009244
6/23/2023 3,817.25 165.48 -0.000845 -0.022033
6/26/2023 3,823.25 163.63 -0.01118 0.001572
6/27/2023 3,923.50 163.29 -0.002078 0.026221
6/28/2023 3,876.25 162.96 -0.002021 -0.012043
6/29/2023 3,878.00 164.1 0.006996 0.000451
6/30/2023 3,905.50 165.52 0.008653 0.007091
7/3/2023 3,910.50 163.35 -0.01311 0.00128
7/5/2023 3,928.25 162.81 -0.003306 0.004539
7/6/2023 3,929.00 161.6 -0.007432 0.000191
7/7/2023 3,936.50 159.25 -0.014542 0.001909
7/10/2023 3,905.25 159.51 0.001633 -0.007939
7/11/2023 3,907.00 158.63 -0.005517 0.000448
7/12/2023 3,912.25 158.08 -0.003467 0.001344
7/13/2023 3,910.50 158.81 0.004618 -0.000447
7/14/2023 3,889.00 159.87 0.006675 -0.005498
7/17/2023 3,864.25 159.07 -0.005004 -0.006364
7/18/2023 3,832.75 159.06 -6.29E-05 -0.008152
7/19/2023 3,829.50 158.74 -0.002012 -0.000848
7/20/2023 3,764.75 168.38 0.060728 -0.016908
7/21/2023 3,692.25 170.19 0.010749 -0.019258
7/24/2023 3,770.25 171.08 0.005229 0.021125
7/25/2023 3,735.25 172.39 0.007657 -0.009283
7/26/2023 3,845.25 172.72 0.001914 0.029449
7/27/2023 3,845.00 173.69 0.005616 -6.5E-05
7/28/2023 3,835.50 174.48 0.004548 -0.002471
7/31/2023 3,846.75 167.53 -0.039833 0.002933
8/1/2023 3,841.50 168.89 0.008118 -0.001365
8/2/2023 3,796.75 169.91 0.006039 -0.011649
8/3/2023 3,750.00 170.64 0.004296 -0.012313
8/4/2023 3,793.00 169.04 -0.009377 0.011467
8/7/2023 3,808.50 173.1 0.024018 0.004086
8/8/2023 3,792.00 173.18 0.000462 -0.004332
8/9/2023 3,794.25 173.07 -0.000635 0.000593
8/10/2023 3,815.50 172.17 -0.0052 0.005601
8/11/2023 3,797.75 173.85 0.009758 -0.004652
8/14/2023 3,752.50 173.44 -0.002358 -0.011915
8/15/2023 3,717.50 172.94 -0.002883 -0.009327
8/16/2023 3,695.00 172.39 -0.00318 -0.006052
8/17/2023 3,748.75 174.01 0.009397 0.014547
8/18/2023 3,725.00 172.49 -0.008735 -0.006335
8/21/2023 3,724.50 167.35 -0.029799 -0.000134
8/22/2023 3,731.00 166.02 -0.007947 0.001745
8/23/2023 3,682.00 164.53 -0.008975 -0.013133
8/24/2023 3,685.25 165.09 0.003404 0.000883
8/25/2023 3,674.25 166.25 0.007026 -0.002985
8/28/2023 3,685.00 164.29 -0.01179 0.002926
8/29/2023 3,718.25 164.31 0.000122 0.009023
8/30/2023 3,721.50 163.73 -0.00353 0.000874
8/31/2023 3,704.50 161.68 -0.012521 -0.004568
9/1/2023 3,697.75 160.48 -0.007422 -0.001822
 9/5/2023 3,653.00 160.68 0.001246 -0.012102
9/6/2023 3,677.75 158.01 -0.016617 0.006775
9/7/2023 3,670.00 160.03 0.012784 -0.002107
9/8/2023 3,669.50 160.56 0.003312 -0.000136
9/11/2023 3,707.75 162.66 0.013079 0.010424
9/12/2023 3,682.75 163.58 0.005656 -0.006743
9/13/2023 3,694.75 163.99 0.002506 0.003258
9/14/2023 3,668.25 163.74 -0.001524 -0.007172
9/15/2023 3,671.00 161.45 -0.013986 0.00075
9/18/2023 3,661.25 162.47 0.006318 -0.002656
9/19/2023 3,631.00 162.2 -0.001662 -0.008262
9/20/2023 3,643.75 162.91 0.004377 0.003511
9/21/2023 3,630.25 161.66 -0.007673 -0.003705
9/22/2023 3,635.50 160.5 -0.007176 0.001446
9/25/2023 3,576.00 160.26 -0.001495 -0.016366
9/26/2023 3,546.50 159.02 -0.007737 -0.008249
9/27/2023 3,560.00 157.11 -0.012011 0.003807
9/28/2023 3,562.00 156.88 -0.001464 0.000562
9/29/2023 3,604.50 155.75 -0.007203 0.011931
10/2/2023 3,625.50 155.15 -0.003852 0.005826
10/3/2023 3,587.00 155.34 0.001225 -0.010619
10/4/2023 3,537.50 155.52 0.001159 -0.0138
10/5/2023 3,574.50 157.14 0.010417 0.010459
10/6/2023 3,546.25 157.64 0.003182 -0.007903
10/9/2023 3,549.50 158.54 0.005709 0.000916
10/10/2023 3,522.50 158.36 -0.001135 -0.007607
10/11/2023 3,508.75 156.18 -0.013766 -0.003903
10/12/2023 3,448.00 156.33 0.00096 -0.017314
10/13/2023 3,362.75 156.85 0.003326 -0.024724
10/16/2023 3,304.00 157.53 0.004335 -0.017471
10/17/2023 3,260.00 156.09 -0.009141 -0.013317
10/18/2023 3,268.00 152.73 -0.021526 0.002454
10/19/2023 3,279.00 152.32 -0.002684 0.003366
10/20/2023 3,369.00 153 0.004464 0.027447
10/23/2023 3,394.25 151.39 -0.010523 0.007495
10/24/2023 3,445.75 151.23 -0.001057 0.015173
 3 -1.736966 2.736966 0.89
4 -0.032013 1.032013 0.97
5 -0.828971 1.828971 0.97
6 -1.196936 2.196936 1.01
7 -0.984312 1.984312 1.01
8 -8.507009 9.507009 1.03
9 -5.360607 6.360607 1.02
10 -1.028884 2.028884 0.99
11 -28.82058 29.82058 1.01
12 -1.521912 2.521912 1.09
1 0.059403 0.940597 1.11
2 0.052617 0.947383 1.43

geo mean 0.03734