EStatement Transaction History 0604510

PT.
STOCKBIT SEKURITAS DIGITAL

Menara Standard Chartered Lt. 33, Jl. Prof. Dr. Satrio No. 164, Setiabudi, Jakarta Selatan 12930
Telp : (021) 50959 - 330
Transaction History
Client 0604510 RAGIL WAHYU TRIANGGORO Period 01/01/2022 - 31/12/2022
SID IDD1810DTZ15504
Trans Date Due Date Stock Buy/Sell Lot Price Buy Value Sell Value Sales Tax
14/07/2022 18/07/2022 BBCA B 1 7,000 700,000 0 0
18/07/2022 20/07/2022 PGAS B 2 1,535 307,000 0 0
18/07/2022 20/07/2022 ASII B 2 5,950 1,190,000 0 0
18/07/2022 20/07/2022 PGAS S 2 1,560 0 312,000 312
18/07/2022 20/07/2022 ASII S 2 6,000 0 1,200,000 1,200
19/07/2022 21/07/2022 SIDO S 2 955 0 191,000 191
19/07/2022 21/07/2022 BBCA S 1 7,125 0 712,500 712.50
19/07/2022 21/07/2022 BBRI B 1 4,110 411,000 0 0
19/07/2022 21/07/2022 SIDO B 2 960 192,000 0 0
19/07/2022 21/07/2022 PGAS B 4 1,565 626,000 0 0
19/07/2022 21/07/2022 PGAS S 4 1,585 0 634,000 634
19/07/2022 21/07/2022 ASII B 2 6,050 1,210,000 0 0
20/07/2022 22/07/2022 BBRI S 1 4,200 0 420,000 420
20/07/2022 22/07/2022 ASII S 2 6,200 0 1,240,000 1,240
21/07/2022 25/07/2022 ASII S 1 6,050 0 605,000 605
21/07/2022 25/07/2022 ASII B 1 6,150 615,000 0 0
21/07/2022 25/07/2022 ADRO B 1 3,000 300,000 0 0
21/07/2022 25/07/2022 ADRO B 4 3,020 1,208,000 0 0
22/07/2022 26/07/2022 ADRO S 4 3,030 0 1,212,000 1,212
22/07/2022 26/07/2022 ADRO S 1 3,020 0 302,000 302
25/07/2022 27/07/2022 BBCA B 2 7,325 1,465,000 0 0
26/07/2022 28/07/2022 BBCA S 2 7,350 0 1,470,000 1,470
26/07/2022 28/07/2022 ADRO B 1 3,150 315,000 0 0
27/07/2022 29/07/2022 ADRO S 1 3,280 0 328,000 328
27/07/2022 29/07/2022 CPRO B 10 69 69,000 0 0
Saturday, 30 December 2023 Page 1 of 15

27/07/2022 29/07/2022 CPRO S 10 70 0 70,000 70
28/07/2022 01/08/2022 BBRI B 2 4,380 876,000 0 0
28/07/2022 01/08/2022 PTBA S 2 4,200 0 840,000 840
28/07/2022 01/08/2022 INDY B 4 2,700 1,080,000 0 0
28/07/2022 01/08/2022 PTBA B 1 4,260 426,000 0 0
28/07/2022 01/08/2022 INDY S 5 2,630 0 1,315,000 1,315
28/07/2022 01/08/2022 PTBA B 1 4,270 427,000 0 0
28/07/2022 01/08/2022 INDY B 5 2,650 1,325,000 0 0
29/07/2022 02/08/2022 ANTM S 5 1,990 0 995,000 995
29/07/2022 02/08/2022 INDY B 1 2,720 272,000 0 0
29/07/2022 02/08/2022 BBRI S 2 4,390 0 878,000 878
29/07/2022 02/08/2022 ANTM B 4 2,050 820,000 0 0
29/07/2022 02/08/2022 HRUM B 4 1,850 740,000 0 0
29/07/2022 02/08/2022 ANTM B 1 1,995 199,500 0 0
29/07/2022 02/08/2022 INDY S 4 2,720 0 1,088,000 1,088
01/08/2022 03/08/2022 ASII B 1 6,500 650,000 0 0
01/08/2022 03/08/2022 ASII S 1 6,450 0 645,000 645
01/08/2022 03/08/2022 PANS B 5 1,540 770,000 0 0
01/08/2022 03/08/2022 INDY S 1 2,730 0 273,000 273
01/08/2022 03/08/2022 PANS B 2 1,540 308,000 0 0
01/08/2022 03/08/2022 HRUM S 4 1,895 0 758,000 758
01/08/2022 03/08/2022 PANS B 3 1,540 462,000 0 0
02/08/2022 04/08/2022 MYOR B 9 1,815 1,633,500 0 0
02/08/2022 04/08/2022 PANS S 2 1,545 0 309,000 309
02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50
02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50
02/08/2022 04/08/2022 PANS S 5 1,545 0 772,500 772.50
02/08/2022 04/08/2022 MYOR S 9 1,840 0 1,656,000 1,656
02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50
04/08/2022 08/08/2022 JSMR S 6 3,480 0 2,088,000 2,088
04/08/2022 08/08/2022 JSMR B 6 3,480 2,088,000 0 0
05/08/2022 09/08/2022 BAPA B 2 181 36,200 0 0

05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0
05/08/2022 09/08/2022 BAPA S 2 180 0 36,000 36
05/08/2022 09/08/2022 ANTM S 5 1,975 0 987,500 987.50
05/08/2022 09/08/2022 BAPA B 15 181 271,500 0 0
05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0
05/08/2022 09/08/2022 BAPA S 66 177 0 1,168,200 1,168.20
05/08/2022 09/08/2022 BAPA B 1 181 18,100 0 0
05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0
05/08/2022 09/08/2022 ANTM B 5 1,980 990,000 0 0
05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0
05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0
08/08/2022 10/08/2022 HATM S 3 310 0 93,000 93
08/08/2022 10/08/2022 TMAS B 1 2,560 256,000 0 0
08/08/2022 10/08/2022 MDLN B 103 108 1,112,400 0 0
08/08/2022 10/08/2022 TRUK B 17 122 207,400 0 0
08/08/2022 10/08/2022 HATM B 2 298 59,600 0 0
08/08/2022 10/08/2022 SIDO S 4 750 0 300,000 300
08/08/2022 10/08/2022 HATM B 1 302 30,200 0 0
08/08/2022 10/08/2022 SIDO B 4 765 306,000 0 0
09/08/2022 11/08/2022 AKRA B 3 1,210 363,000 0 0
09/08/2022 11/08/2022 PTBA S 3 4,090 0 1,227,000 1,227
09/08/2022 11/08/2022 TMAS S 1 2,540 0 254,000 254
09/08/2022 11/08/2022 PTBA B 3 4,120 1,236,000 0 0
09/08/2022 11/08/2022 TRUK S 17 121 0 205,700 205.70
09/08/2022 11/08/2022 MDLN S 103 105 0 1,081,500 1,081.50
09/08/2022 11/08/2022 SIDO B 12 775 930,000 0 0
09/08/2022 11/08/2022 BRMS B 9 224 201,600 0 0
09/08/2022 11/08/2022 RICY B 40 102 408,000 0 0
09/08/2022 11/08/2022 BRMS S 8 228 0 182,400 182.40
10/08/2022 12/08/2022 INDF B 1 6,525 652,500 0 0
10/08/2022 12/08/2022 AKRA S 3 1,205 0 361,500 361.50
10/08/2022 12/08/2022 RICY S 40 98 0 392,000 392

10/08/2022 12/08/2022 BRMS S 1 232 0 23,200 23.20
10/08/2022 12/08/2022 SIDO S 12 770 0 924,000 924
11/08/2022 15/08/2022 BIPI B 34 193 656,200 0 0
12/08/2022 16/08/2022 BBRI B 2 4,330 866,000 0 0
12/08/2022 16/08/2022 PWON B 12 490 588,000 0 0
12/08/2022 16/08/2022 PWON S 12 484 0 580,800 580.80
12/08/2022 16/08/2022 SRTG S 1 2,610 0 261,000 261
12/08/2022 16/08/2022 BIPI S 34 197 0 669,800 669.80
12/08/2022 16/08/2022 SRTG B 1 2,600 260,000 0 0
15/08/2022 18/08/2022 BBRI B 1 4,300 430,000 0 0
15/08/2022 18/08/2022 HRUM B 2 1,765 353,000 0 0
15/08/2022 18/08/2022 HRUM S 2 1,740 0 348,000 348
15/08/2022 18/08/2022 ADMR S 1 1,790 0 179,000 179
15/08/2022 18/08/2022 ADMR B 1 1,805 180,500 0 0
16/08/2022 19/08/2022 RMKE S 1 825 0 82,500 82.50
16/08/2022 19/08/2022 RMKE B 1 815 81,500 0 0
16/08/2022 19/08/2022 BBRI S 2 4,280 0 856,000 856
16/08/2022 19/08/2022 INDF S 1 6,525 0 652,500 652.50
18/08/2022 22/08/2022 BBRI S 3 4,320 0 1,296,000 1,296
18/08/2022 22/08/2022 BESS S 76 282 0 2,143,200 2,143.20
18/08/2022 22/08/2022 BESS B 48 278 1,334,400 0 0
18/08/2022 22/08/2022 BBRI B 2 4,330 866,000 0 0
18/08/2022 22/08/2022 BESS B 28 268 750,400 0 0
19/08/2022 23/08/2022 GOTO B 1 334 33,400 0 0
19/08/2022 23/08/2022 GOTO S 1 338 0 33,800 33.80
22/08/2022 24/08/2022 BUMI S 37 136 0 503,200 503.20
22/08/2022 24/08/2022 BUMI B 37 138 510,600 0 0
22/08/2022 24/08/2022 PGAS B 1 1,705 170,500 0 0
22/08/2022 24/08/2022 PGAS S 1 1,685 0 168,500 168.50
24/08/2022 26/08/2022 BBYB S 3 1,225 0 367,500 367.50
24/08/2022 26/08/2022 BBYB B 2 1,235 247,000 0 0
24/08/2022 26/08/2022 BBYB B 1 1,200 120,000 0 0

25/08/2022 29/08/2022 TLKM B 2 4,600 920,000 0 0
25/08/2022 29/08/2022 TLKM B 2 4,570 914,000 0 0
25/08/2022 29/08/2022 TLKM B 1 4,600 460,000 0 0
26/08/2022 30/08/2022 BUMI B 62 182 1,128,400 0 0
26/08/2022 30/08/2022 PGAS B 1 1,975 197,500 0 0
26/08/2022 30/08/2022 BUMI B 64 180 1,152,000 0 0
26/08/2022 30/08/2022 BUMI S 64 176 0 1,126,400 1,126.40
26/08/2022 30/08/2022 PGAS B 1 1,980 198,000 0 0
26/08/2022 30/08/2022 TLKM S 5 4,510 0 2,255,000 2,255
26/08/2022 30/08/2022 BUMI S 62 178 0 1,103,600 1,103.60
26/08/2022 30/08/2022 BBRI B 4 4,280 1,712,000 0 0
29/08/2022 31/08/2022 BBRI S 4 4,220 0 1,688,000 1,688
29/08/2022 31/08/2022 PGAS S 2 1,925 0 385,000 385
29/08/2022 31/08/2022 OLIV S 434 37 0 1,605,800 1,605.80
29/08/2022 31/08/2022 BUMI B 56 169 946,400 0 0
29/08/2022 31/08/2022 OLIV B 434 37 1,605,800 0 0
29/08/2022 31/08/2022 BUMI S 56 172 0 963,200 963.20
30/08/2022 01/09/2022 HRUM B 2 1,730 346,000 0 0
30/08/2022 01/09/2022 BUMI B 20 160 320,000 0 0
30/08/2022 01/09/2022 HRUM B 1 1,735 173,500 0 0
30/08/2022 01/09/2022 TLKM B 3 4,540 1,362,000 0 0
31/08/2022 02/09/2022 SIDO B 4 710 284,000 0 0
31/08/2022 02/09/2022 HRUM S 3 1,730 0 519,000 519
31/08/2022 02/09/2022 BUMI S 20 157 0 314,000 314
31/08/2022 02/09/2022 TLKM S 3 4,470 0 1,341,000 1,341
01/09/2022 05/09/2022 BRPT B 21 830 1,743,000 0 0
02/09/2022 06/09/2022 SICO S 2 216 0 43,200 43.20
02/09/2022 06/09/2022 CARS B 41 82 336,200 0 0
02/09/2022 06/09/2022 SICO B 2 238 47,600 0 0
02/09/2022 06/09/2022 ADMR B 10 1,655 1,655,000 0 0
05/09/2022 07/09/2022 BIPI S 1 169 0 16,900 16.90
05/09/2022 07/09/2022 DOID B 4 424 169,600 0 0

05/09/2022 07/09/2022 ADMR S 10 1,625 0 1,625,000 1,625
05/09/2022 07/09/2022 CARS S 41 81 0 332,100 332.10
05/09/2022 07/09/2022 HDIT S 89 120 0 1,068,000 1,068
05/09/2022 07/09/2022 TKIM S 1 6,925 0 692,500 692.50
05/09/2022 07/09/2022 BIPI B 1 170 17,000 0 0
05/09/2022 07/09/2022 HDIT B 132 126 1,663,200 0 0
05/09/2022 07/09/2022 BIPI B 1 172 17,200 0 0
05/09/2022 07/09/2022 HDIT S 43 120 0 516,000 516
05/09/2022 07/09/2022 TKIM B 1 7,000 700,000 0 0
06/09/2022 08/09/2022 TBIG B 2 2,900 580,000 0 0
06/09/2022 08/09/2022 BRPT S 21 850 0 1,785,000 1,785
06/09/2022 08/09/2022 TBIG S 2 2,880 0 576,000 576
06/09/2022 08/09/2022 DOID S 4 418 0 167,200 167.20
06/09/2022 08/09/2022 BIPI B 107 171 1,829,700 0 0
07/09/2022 09/09/2022 BIPI B 150 178 2,670,000 0 0
07/09/2022 09/09/2022 BIPI S 48 178 0 854,400 854.40
08/09/2022 12/09/2022 BIPI S 210 177 0 3,717,000 3,717
08/09/2022 12/09/2022 PGAS B 5 1,855 927,500 0 0
08/09/2022 12/09/2022 PGAS B 7 1,855 1,298,500 0 0
08/09/2022 12/09/2022 ADRO B 3 3,940 1,182,000 0 0
09/09/2022 13/09/2022 ACES B 2 680 136,000 0 0
09/09/2022 13/09/2022 PTBA B 7 4,290 3,003,000 0 0
09/09/2022 13/09/2022 ADRO S 3 3,890 0 1,167,000 1,167
09/09/2022 13/09/2022 PGAS S 12 1,845 0 2,214,000 2,214
09/09/2022 13/09/2022 ADMR B 3 1,700 510,000 0 0
12/09/2022 14/09/2022 ADMR S 3 1,650 0 495,000 495
13/09/2022 15/09/2022 SMDR B 2 2,550 510,000 0 0
13/09/2022 15/09/2022 SMDR S 2 2,620 0 524,000 524
13/09/2022 15/09/2022 PTBA S 7 4,340 0 3,038,000 3,038
13/09/2022 15/09/2022 SIDO S 4 715 0 286,000 286
14/09/2022 16/09/2022 AALI B 1 9,225 922,500 0 0
14/09/2022 16/09/2022 ARTO S 2 7,775 0 1,555,000 1,555

14/09/2022 16/09/2022 AALI B 1 9,175 917,500 0 0
14/09/2022 16/09/2022 ARTO B 2 7,875 1,575,000 0 0
14/09/2022 16/09/2022 ACES S 2 665 0 133,000 133
14/09/2022 16/09/2022 ASSA B 4 1,460 584,000 0 0
14/09/2022 16/09/2022 SMDR B 3 2,590 777,000 0 0
14/09/2022 16/09/2022 ANTM B 1 2,040 204,000 0 0
14/09/2022 16/09/2022 TOWR B 4 1,195 478,000 0 0
15/09/2022 19/09/2022 SMDR S 3 2,640 0 792,000 792
15/09/2022 19/09/2022 ASSA S 4 1,490 0 596,000 596
16/09/2022 20/09/2022 BUMI B 1 178 17,800 0 0
16/09/2022 20/09/2022 BUMI B 2 177 35,400 0 0
16/09/2022 20/09/2022 BUMI B 1 184 18,400 0 0
16/09/2022 20/09/2022 TOWR S 4 1,175 0 470,000 470
16/09/2022 20/09/2022 BUMI B 3 177 53,100 0 0
16/09/2022 20/09/2022 BUMI B 2 185 37,000 0 0
16/09/2022 20/09/2022 INDX B 1 260 26,000 0 0
19/09/2022 21/09/2022 AALI S 2 8,950 0 1,790,000 1,790
19/09/2022 21/09/2022 ASSA S 5 1,395 0 697,500 697.50
19/09/2022 21/09/2022 BUMI S 58 175 0 1,015,000 1,015
19/09/2022 21/09/2022 INDX S 30 286 0 858,000 858
19/09/2022 21/09/2022 AGII B 4 2,180 872,000 0 0
19/09/2022 21/09/2022 ASSA B 6 1,415 849,000 0 0
19/09/2022 21/09/2022 BUMI B 49 179 877,100 0 0
19/09/2022 21/09/2022 BRIS B 6 1,520 912,000 0 0
19/09/2022 21/09/2022 INDX B 29 292 846,800 0 0
19/09/2022 21/09/2022 ANTM S 1 2,060 0 206,000 206
19/09/2022 21/09/2022 BBRI B 2 4,530 906,000 0 0
19/09/2022 21/09/2022 ICBP B 1 8,700 870,000 0 0
20/09/2022 22/09/2022 TKIM B 1 7,475 747,500 0 0
20/09/2022 22/09/2022 AGII S 2 2,380 0 476,000 476
20/09/2022 22/09/2022 BRIS S 5 1,515 0 757,500 757.50
20/09/2022 22/09/2022 AGII S 2 2,380 0 476,000 476

20/09/2022 22/09/2022 ICBP S 1 8,775 0 877,500 877.50
20/09/2022 22/09/2022 BRIS S 1 1,515 0 151,500 151.50
20/09/2022 22/09/2022 ASSA S 1 1,390 0 139,000 139
21/09/2022 23/09/2022 BBRI B 2 4,500 900,000 0 0
21/09/2022 23/09/2022 TKIM S 1 7,375 0 737,500 737.50
21/09/2022 23/09/2022 BBRI S 3 4,470 0 1,341,000 1,341
21/09/2022 23/09/2022 BBRI B 1 4,510 451,000 0 0
22/09/2022 26/09/2022 MEDC B 1 960 96,000 0 0
22/09/2022 26/09/2022 BBRI S 2 4,540 0 908,000 908
23/09/2022 27/09/2022 MEDC S 1 990 0 99,000 99
23/09/2022 27/09/2022 SMRA B 2 680 136,000 0 0
23/09/2022 27/09/2022 SMRA S 2 665 0 133,000 133
26/09/2022 28/09/2022 BBYB B 28 1,005 2,814,000 0 0
26/09/2022 28/09/2022 SMRA B 1 640 64,000 0 0
26/09/2022 28/09/2022 BBYB B 1 1,010 101,000 0 0
26/09/2022 28/09/2022 TLKM S 5 4,370 0 2,185,000 2,185
26/09/2022 28/09/2022 BBRI B 2 4,460 892,000 0 0
26/09/2022 28/09/2022 TLKM B 5 4,380 2,190,000 0 0
27/09/2022 29/09/2022 BBYB S 2 1,010 0 202,000 202
27/09/2022 29/09/2022 BBYB S 27 1,010 0 2,727,000 2,727
28/09/2022 30/09/2022 SMRA B 4 630 252,000 0 0
28/09/2022 30/09/2022 SMDR B 1 2,270 227,000 0 0
28/09/2022 30/09/2022 BBRI B 1 4,550 455,000 0 0
28/09/2022 30/09/2022 SMDR B 1 2,270 227,000 0 0
28/09/2022 30/09/2022 BBRI S 2 4,550 0 910,000 910
28/09/2022 30/09/2022 SMDR B 1 2,300 230,000 0 0
28/09/2022 30/09/2022 BBRI S 1 4,550 0 455,000 455
29/09/2022 03/10/2022 SMRA B 10 630 630,000 0 0
29/09/2022 03/10/2022 HMSP B 1 910 91,000 0 0
29/09/2022 03/10/2022 YELO B 1 97 9,700 0 0
29/09/2022 03/10/2022 BBRI B 1 4,480 448,000 0 0
29/09/2022 03/10/2022 SMRA B 3 635 190,500 0 0

29/09/2022 03/10/2022 HMSP B 1 905 90,500 0 0
29/09/2022 03/10/2022 BIPI B 2 150 30,000 0 0
29/09/2022 03/10/2022 SMDR B 2 2,260 452,000 0 0
30/09/2022 04/10/2022 BIPI S 2 149 0 29,800 29.80
30/09/2022 04/10/2022 LSIP B 1 1,070 107,000 0 0
30/09/2022 04/10/2022 LSIP B 7 1,080 756,000 0 0
30/09/2022 04/10/2022 SMDR S 5 2,200 0 1,100,000 1,100
30/09/2022 04/10/2022 LSIP B 5 1,095 547,500 0 0
30/09/2022 04/10/2022 MEDC B 1 875 87,500 0 0
30/09/2022 04/10/2022 SMRA S 18 595 0 1,071,000 1,071
30/09/2022 04/10/2022 HRUM B 1 1,765 176,500 0 0
30/09/2022 04/10/2022 LSIP B 3 1,080 324,000 0 0
30/09/2022 04/10/2022 MEDC S 2 890 0 178,000 178
30/09/2022 04/10/2022 HRUM S 1 1,730 0 173,000 173
30/09/2022 04/10/2022 LSIP B 10 1,090 1,090,000 0 0
30/09/2022 04/10/2022 MEDC B 1 885 88,500 0 0
30/09/2022 04/10/2022 YELO S 1 89 0 8,900 8.90
03/10/2022 05/10/2022 LSIP B 2 1,080 216,000 0 0
03/10/2022 05/10/2022 BBRI S 1 4,500 0 450,000 450
05/10/2022 07/10/2022 BUMI B 455 165 7,507,500 0 0
05/10/2022 07/10/2022 BUMI B 2 155 31,000 0 0
05/10/2022 07/10/2022 BUMI B 3 163 48,900 0 0
05/10/2022 07/10/2022 BUMI B 2 162 32,400 0 0
05/10/2022 07/10/2022 BUMI B 22 162 356,400 0 0
06/10/2022 10/10/2022 LSIP B 51 1,095 5,584,500 0 0
06/10/2022 10/10/2022 BUMI S 484 165 0 7,986,000 7,986
06/10/2022 10/10/2022 LSIP B 7 1,105 773,500 0 0
06/10/2022 10/10/2022 LSIP B 1 1,105 110,500 0 0
06/10/2022 10/10/2022 LSIP B 21 1,105 2,320,500 0 0
07/10/2022 11/10/2022 LSIP B 7 1,080 756,000 0 0
07/10/2022 11/10/2022 LSIP B 3 1,085 325,500 0 0
07/10/2022 11/10/2022 ACES B 3 610 183,000 0 0

07/10/2022 11/10/2022 LSIP B 1 1,090 109,000 0 0
07/10/2022 11/10/2022 LSIP B 1 1,080 108,000 0 0
07/10/2022 11/10/2022 LSIP B 15 1,080 1,620,000 0 0
07/10/2022 11/10/2022 ACES B 10 615 615,000 0 0
07/10/2022 11/10/2022 LSIP B 1 1,090 109,000 0 0
07/10/2022 11/10/2022 PGAS B 2 1,745 349,000 0 0
10/10/2022 12/10/2022 HMSP S 2 895 0 179,000 179
10/10/2022 12/10/2022 BUMI B 2 176 35,200 0 0
10/10/2022 12/10/2022 ASII B 1 6,450 645,000 0 0
10/10/2022 12/10/2022 LSIP B 3 1,080 324,000 0 0
10/10/2022 12/10/2022 PGAS S 2 1,810 0 362,000 362
10/10/2022 12/10/2022 BUMI B 1 178 17,800 0 0
11/10/2022 13/10/2022 CTRA B 1 965 96,500 0 0
11/10/2022 13/10/2022 BUMI B 57 177 1,008,900 0 0
11/10/2022 13/10/2022 CTRA B 3 960 288,000 0 0
11/10/2022 13/10/2022 LSIP B 9 1,080 972,000 0 0
11/10/2022 13/10/2022 BUMI S 60 179 0 1,074,000 1,074
11/10/2022 13/10/2022 LSIP B 1 1,080 108,000 0 0
12/10/2022 14/10/2022 LSIP B 5 1,060 530,000 0 0
12/10/2022 14/10/2022 LSIP B 1 1,065 106,500 0 0
12/10/2022 14/10/2022 AHAP B 16 105 168,000 0 0
12/10/2022 14/10/2022 LSIP B 1 1,070 107,000 0 0
12/10/2022 14/10/2022 CTRA B 3 955 286,500 0 0
12/10/2022 14/10/2022 LSIP B 1 1,060 106,000 0 0
12/10/2022 14/10/2022 AHAP S 16 100 0 160,000 160
13/10/2022 17/10/2022 ACES S 13 530 0 689,000 689
13/10/2022 17/10/2022 LSIP B 2 1,055 211,000 0 0
14/10/2022 18/10/2022 CTRA B 1 960 96,000 0 0
14/10/2022 18/10/2022 CTRA B 33 950 3,135,000 0 0
14/10/2022 18/10/2022 LSIP S 50 1,060 0 5,300,000 5,300
14/10/2022 18/10/2022 CTRA B 2 950 190,000 0 0
14/10/2022 18/10/2022 ASII B 1 6,375 637,500 0 0

24/10/2022 26/10/2022 EXCL B 2 2,400 480,000 0 0
24/10/2022 26/10/2022 PNBS B 1 91 9,100 0 0
24/10/2022 26/10/2022 EXCL B 1 2,410 241,000 0 0
25/10/2022 27/10/2022 LSIP S 59 1,105 0 6,519,500 6,519.50
25/10/2022 27/10/2022 BNGA B 4 1,135 454,000 0 0
26/10/2022 28/10/2022 MNCN B 19 815 1,548,500 0 0
26/10/2022 28/10/2022 MNCN B 8 805 644,000 0 0
28/10/2022 01/11/2022 SMDR B 3 2,390 717,000 0 0
28/10/2022 01/11/2022 ASII S 2 6,600 0 1,320,000 1,320
28/10/2022 01/11/2022 HRUM B 2 1,615 323,000 0 0
28/10/2022 01/11/2022 BNGA S 4 1,140 0 456,000 456
28/10/2022 01/11/2022 HRUM B 1 1,600 160,000 0 0
28/10/2022 01/11/2022 EXCL S 3 2,440 0 732,000 732
28/10/2022 01/11/2022 HRUM B 1 1,590 159,000 0 0
28/10/2022 01/11/2022 PNBS B 1 86 8,600 0 0
28/10/2022 01/11/2022 HRUM B 1 1,625 162,500 0 0
28/10/2022 01/11/2022 HRUM B 1 1,590 159,000 0 0
28/10/2022 01/11/2022 SMDR B 1 2,320 232,000 0 0
31/10/2022 02/11/2022 SMDR B 1 2,370 237,000 0 0
01/11/2022 03/11/2022 HRUM B 2 1,565 313,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,540 154,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,555 155,500 0 0
01/11/2022 03/11/2022 PTBA B 1 3,830 383,000 0 0
01/11/2022 03/11/2022 PTBA B 1 3,820 382,000 0 0
01/11/2022 03/11/2022 HRUM B 2 1,575 315,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,535 153,500 0 0
01/11/2022 03/11/2022 HRUM B 1 1,530 153,000 0 0
01/11/2022 03/11/2022 PTBA B 1 3,830 383,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,560 156,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,505 150,500 0 0
01/11/2022 03/11/2022 PNBS B 3 86 25,800 0 0
01/11/2022 03/11/2022 SMDR B 1 2,400 240,000 0 0

01/11/2022 03/11/2022 HRUM B 2 1,575 315,000 0 0
01/11/2022 03/11/2022 HRUM B 1 1,570 157,000 0 0
02/11/2022 04/11/2022 SMDR B 1 2,300 230,000 0 0
02/11/2022 04/11/2022 SMDR B 1 2,300 230,000 0 0
02/11/2022 04/11/2022 SMDR B 1 2,300 230,000 0 0
02/11/2022 04/11/2022 SMDR B 1 2,310 231,000 0 0
02/11/2022 04/11/2022 SMDR B 1 2,290 229,000 0 0
03/11/2022 07/11/2022 GOTO B 1 204 20,400 0 0
04/11/2022 08/11/2022 GOTO B 1 200 20,000 0 0
04/11/2022 08/11/2022 PNBS B 1 80 8,000 0 0
04/11/2022 08/11/2022 MNCN B 1 805 80,500 0 0
04/11/2022 08/11/2022 GOTO S 1 208 0 20,800 20.80
08/11/2022 10/11/2022 CTRA B 1 910 91,000 0 0
09/11/2022 11/11/2022 PTBA B 1 3,710 371,000 0 0
09/11/2022 11/11/2022 PTBA B 2 3,690 738,000 0 0
09/11/2022 11/11/2022 PTBA B 2 3,710 742,000 0 0
10/11/2022 14/11/2022 PTBA B 1 3,500 350,000 0 0
10/11/2022 14/11/2022 PTBA B 1 3,480 348,000 0 0
10/11/2022 14/11/2022 PTBA B 1 3,470 347,000 0 0
10/11/2022 14/11/2022 PTBA B 1 3,490 349,000 0 0
10/11/2022 14/11/2022 PTBA B 1 3,460 346,000 0 0
11/11/2022 15/11/2022 PTBA B 1 3,460 346,000 0 0
11/11/2022 15/11/2022 SMDR B 3 2,300 690,000 0 0
11/11/2022 15/11/2022 HRUM S 19 1,595 0 3,030,500 3,030.50
11/11/2022 15/11/2022 SMDR B 1 2,310 231,000 0 0
11/11/2022 15/11/2022 CTRA S 43 955 0 4,106,500 4,106.50
11/11/2022 15/11/2022 SMDR B 3 2,310 693,000 0 0
11/11/2022 15/11/2022 CTRA S 1 960 0 96,000 96
11/11/2022 15/11/2022 SMDR B 1 2,300 230,000 0 0
14/11/2022 16/11/2022 PTBA B 1 3,490 349,000 0 0
14/11/2022 16/11/2022 SMDR B 1 2,310 231,000 0 0
16/11/2022 18/11/2022 MNCN B 2 805 161,000 0 0

16/11/2022 18/11/2022 MNCN B 3 805 241,500 0 0
16/11/2022 18/11/2022 MNCN B 5 810 405,000 0 0
17/11/2022 21/11/2022 LSIP B 1 1,080 108,000 0 0
18/11/2022 22/11/2022 SMDR B 2 2,320 464,000 0 0
21/11/2022 23/11/2022 PTBA S 15 3,640 0 5,460,000 5,460
21/11/2022 23/11/2022 SMDR B 2 2,320 464,000 0 0
22/11/2022 24/11/2022 SMDR B 2 2,320 464,000 0 0
22/11/2022 24/11/2022 SMDR B 1 2,320 232,000 0 0
22/11/2022 24/11/2022 SMDR B 1 2,320 232,000 0 0
24/11/2022 28/11/2022 GOTO B 2 193 38,600 0 0
24/11/2022 28/11/2022 SMDR B 6 2,350 1,410,000 0 0
24/11/2022 28/11/2022 INKP B 1 9,625 962,500 0 0
24/11/2022 28/11/2022 GOTO B 1 188 18,800 0 0
25/11/2022 29/11/2022 TLKM B 1 3,990 399,000 0 0
25/11/2022 29/11/2022 INKP B 1 9,525 952,500 0 0
25/11/2022 29/11/2022 MNCN B 4 800 320,000 0 0
28/11/2022 30/11/2022 TLKM B 1 3,980 398,000 0 0
28/11/2022 30/11/2022 INKP B 1 9,500 950,000 0 0
29/11/2022 01/12/2022 SMDR B 3 2,290 687,000 0 0
29/11/2022 01/12/2022 SMDR B 2 2,300 460,000 0 0
29/11/2022 01/12/2022 SMDR B 4 2,280 912,000 0 0
30/11/2022 02/12/2022 TLKM B 1 3,970 397,000 0 0
30/11/2022 02/12/2022 GOTO B 1 154 15,400 0 0
30/11/2022 02/12/2022 SMDR B 1 2,280 228,000 0 0
01/12/2022 05/12/2022 SMDR B 2 2,240 448,000 0 0
01/12/2022 05/12/2022 TLKM B 1 3,960 396,000 0 0
01/12/2022 05/12/2022 SMDR B 1 2,260 226,000 0 0
01/12/2022 05/12/2022 TLKM B 3 3,990 1,197,000 0 0
01/12/2022 05/12/2022 TLKM B 1 3,980 398,000 0 0
01/12/2022 05/12/2022 SMDR B 1 2,250 225,000 0 0
01/12/2022 05/12/2022 TLKM B 3 3,980 1,194,000 0 0
01/12/2022 05/12/2022 SMDR B 1 2,250 225,000 0 0

01/12/2022 05/12/2022 TLKM B 1 3,980 398,000 0 0
02/12/2022 06/12/2022 SMDR B 1 2,250 225,000 0 0
06/12/2022 08/12/2022 SMDR B 1 2,230 223,000 0 0
06/12/2022 08/12/2022 TLKM B 1 3,650 365,000 0 0
06/12/2022 08/12/2022 MNCN B 1 790 79,000 0 0
07/12/2022 09/12/2022 MMIX-W S 5 25 0 12,500 0
07/12/2022 09/12/2022 SMDR B 1 2,200 220,000 0 0
07/12/2022 09/12/2022 MMIX S 10 246 0 246,000 246
07/12/2022 09/12/2022 OMED S 1 224 0 22,400 22.40
07/12/2022 09/12/2022 LSIP B 1 1,035 103,500 0 0
07/12/2022 09/12/2022 MNCN B 2 775 155,000 0 0
07/12/2022 09/12/2022 TLKM B 1 3,620 362,000 0 0
07/12/2022 09/12/2022 LSIP B 1 1,035 103,500 0 0
07/12/2022 09/12/2022 MNCN B 1 790 79,000 0 0
07/12/2022 09/12/2022 SMDR B 1 2,180 218,000 0 0
08/12/2022 12/12/2022 SMDR S 36 2,050 0 7,380,000 7,380
08/12/2022 12/12/2022 TLKM B 2 3,720 744,000 0 0
08/12/2022 12/12/2022 INKP B 1 9,200 920,000 0 0
08/12/2022 12/12/2022 SMDR S 10 2,050 0 2,050,000 2,050
08/12/2022 12/12/2022 MNCN B 2 770 154,000 0 0
08/12/2022 12/12/2022 SMDR S 7 2,050 0 1,435,000 1,435
08/12/2022 12/12/2022 MNCN B 4 750 300,000 0 0
08/12/2022 12/12/2022 TLKM B 1 3,730 373,000 0 0
12/12/2022 14/12/2022 INKP B 1 9,225 922,500 0 0
13/12/2022 15/12/2022 GOTO B 5 103 51,500 0 0
13/12/2022 15/12/2022 LSIP B 2 1,025 205,000 0 0
13/12/2022 15/12/2022 GOTO B 2 102 20,400 0 0
16/12/2022 20/12/2022 TINS B 4 1,180 472,000 0 0
16/12/2022 20/12/2022 SCMA B 24 218 523,200 0 0
19/12/2022 21/12/2022 LSIP B 2 1,010 202,000 0 0
19/12/2022 21/12/2022 MNCN B 1 740 74,000 0 0
21/12/2022 23/12/2022 PWON B 3 442 132,600 0 0

21/12/2022 23/12/2022 PWON B 12 440 528,000 0 0
22/12/2022 26/12/2022 PWON B 26 442 1,149,200 0 0
22/12/2022 26/12/2022 PWON B 7 442 309,400 0 0
23/12/2022 27/12/2022 INKP B 1 9,150 915,000 0 0
23/12/2022 27/12/2022 INKP B 1 9,100 910,000 0 0
28/12/2022 30/12/2022 INKP B 1 8,875 887,500 0 0
TOTAL Rp 167,991,000 Rp 138,909,000 Rp 138,896.50

EStatement Transaction History 0604510

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

EStatement Transaction History 0604510

Uploaded by

Copyright:

Available Formats

PT.

STOCKBIT SEKURITAS DIGITAL

Telp : (021) 50959 - 330

14/07/2022 18/07/2022 BBCA B 1 7,000 700,000 0 0

18/07/2022 20/07/2022 PGAS B 2 1,535 307,000 0 0

18/07/2022 20/07/2022 ASII B 2 5,950 1,190,000 0 0

18/07/2022 20/07/2022 PGAS S 2 1,560 0 312,000 312

18/07/2022 20/07/2022 ASII S 2 6,000 0 1,200,000 1,200

19/07/2022 21/07/2022 SIDO S 2 955 0 191,000 191

19/07/2022 21/07/2022 BBCA S 1 7,125 0 712,500 712.50

19/07/2022 21/07/2022 BBRI B 1 4,110 411,000 0 0

19/07/2022 21/07/2022 SIDO B 2 960 192,000 0 0

19/07/2022 21/07/2022 PGAS B 4 1,565 626,000 0 0

19/07/2022 21/07/2022 PGAS S 4 1,585 0 634,000 634

19/07/2022 21/07/2022 ASII B 2 6,050 1,210,000 0 0

20/07/2022 22/07/2022 BBRI S 1 4,200 0 420,000 420

20/07/2022 22/07/2022 ASII S 2 6,200 0 1,240,000 1,240

21/07/2022 25/07/2022 ASII S 1 6,050 0 605,000 605

21/07/2022 25/07/2022 ASII B 1 6,150 615,000 0 0

21/07/2022 25/07/2022 ADRO B 1 3,000 300,000 0 0

21/07/2022 25/07/2022 ADRO B 4 3,020 1,208,000 0 0

22/07/2022 26/07/2022 ADRO S 4 3,030 0 1,212,000 1,212

22/07/2022 26/07/2022 ADRO S 1 3,020 0 302,000 302

25/07/2022 27/07/2022 BBCA B 2 7,325 1,465,000 0 0

26/07/2022 28/07/2022 BBCA S 2 7,350 0 1,470,000 1,470

26/07/2022 28/07/2022 ADRO B 1 3,150 315,000 0 0

27/07/2022 29/07/2022 ADRO S 1 3,280 0 328,000 328

27/07/2022 29/07/2022 CPRO B 10 69 69,000 0 0

Saturday, 30 December 2023 Page 1 of 15

27/07/2022 29/07/2022 CPRO S 10 70 0 70,000 70

28/07/2022 01/08/2022 BBRI B 2 4,380 876,000 0 0

28/07/2022 01/08/2022 PTBA S 2 4,200 0 840,000 840

28/07/2022 01/08/2022 INDY B 4 2,700 1,080,000 0 0

28/07/2022 01/08/2022 PTBA B 1 4,260 426,000 0 0

28/07/2022 01/08/2022 INDY S 5 2,630 0 1,315,000 1,315

28/07/2022 01/08/2022 PTBA B 1 4,270 427,000 0 0

28/07/2022 01/08/2022 INDY B 5 2,650 1,325,000 0 0

29/07/2022 02/08/2022 ANTM S 5 1,990 0 995,000 995

29/07/2022 02/08/2022 INDY B 1 2,720 272,000 0 0

29/07/2022 02/08/2022 BBRI S 2 4,390 0 878,000 878

29/07/2022 02/08/2022 ANTM B 4 2,050 820,000 0 0

29/07/2022 02/08/2022 HRUM B 4 1,850 740,000 0 0

29/07/2022 02/08/2022 ANTM B 1 1,995 199,500 0 0

29/07/2022 02/08/2022 INDY S 4 2,720 0 1,088,000 1,088

01/08/2022 03/08/2022 ASII B 1 6,500 650,000 0 0

01/08/2022 03/08/2022 ASII S 1 6,450 0 645,000 645

01/08/2022 03/08/2022 PANS B 5 1,540 770,000 0 0

01/08/2022 03/08/2022 INDY S 1 2,730 0 273,000 273

01/08/2022 03/08/2022 PANS B 2 1,540 308,000 0 0

01/08/2022 03/08/2022 HRUM S 4 1,895 0 758,000 758

01/08/2022 03/08/2022 PANS B 3 1,540 462,000 0 0

02/08/2022 04/08/2022 MYOR B 9 1,815 1,633,500 0 0

02/08/2022 04/08/2022 PANS S 2 1,545 0 309,000 309

02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50

02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50

02/08/2022 04/08/2022 PANS S 5 1,545 0 772,500 772.50

02/08/2022 04/08/2022 MYOR S 9 1,840 0 1,656,000 1,656

02/08/2022 04/08/2022 PANS S 1 1,545 0 154,500 154.50

04/08/2022 08/08/2022 JSMR S 6 3,480 0 2,088,000 2,088

04/08/2022 08/08/2022 JSMR B 6 3,480 2,088,000 0 0

05/08/2022 09/08/2022 BAPA B 2 181 36,200 0 0

Saturday, 30 December 2023 Page 2 of 15

05/08/2022 09/08/2022 BAPA B 10 181 181,000 0 0