Weekly Statistics

February 5 - 7, 2024

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
35,000 7,400

30,000 7,200

25,000 7,000

20,000 6,800

15,000 6,600

10,000 6,400

5,000 6,200

6,000
21-Aug 4-Sep 18-Sep 2-Oct 16-Oct 30-Oct 13-Nov 27-Nov 11-Dec 25-Dec 8-Jan 22-Jan 5-Feb

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,285.128 7,198.615 7,235.152 (0.05%) Sharia Indices
LQ45 986.936 975.490 983.135 (0.16%) ISSI 212.971 210.423 210.164 (1.10%)
IDX30 501.561 495.276 499.601 0.00% JII 536.002 525.839 526.244 (1.49%)
IDX80 133.679 132.060 132.719 (0.57%) JII70 183.821 180.691 180.445 (1.54%)
IDX SMC Composite 319.339 316.626 317.213 (0.50%) IDX-MES BUMN 17 80.791 79.425 79.281 (1.44%)
IDX SMC Liquid 329.972 325.498 326.671 (0.74%) IDX Sharia Growth 90.443 89.537 89.720 (0.20%)
IDX High Dividend 20 594.502 585.822 592.239 0.59% Board Indices
IDX BUMN20 433.389 428.948 430.735 (0.07%) Main Board Index 2,009.000 1,982.282 1,997.486 0.20%
IDX Value30 123.572 121.326 123.092 0.42% Development Board Index 1,685.109 1,670.284 1,644.083 (1.98%)
IDX Growth30 164.390 162.370 163.706 0.36% Acceleration Board Index 915.132 882.118 910.752 3.25%
IDX Quality30 165.188 162.964 164.687 0.70%
IDX ESG Leaders 159.194 156.676 157.421 (0.77%) Sector Indices (IDX-IC)
IDX LQ45 Low Carbon Leaders 138.501 137.060 137.985 (0.06%) [A] IDXENERGY 2,094.852 2,071.915 2,076.972 0.00%
Co-branding Indices [B] IDXBASIC 1,291.727 1,260.629 1,244.026 (3.29%)
Kompas100 1,180.058 1,166.161 1,171.862 (0.53%) [C] IDXINDUST 1,089.477 1,077.055 1,082.907 (0.53%)
BISNIS-27 612.847 604.882 610.584 0.41% [D] IDXNONCYC 707.702 699.698 703.241 0.30%
PEFINDO25 225.778 222.257 225.345 1.39% [E] IDXCYCLIC 859.298 852.044 851.334 (0.69%)
Pefindo i-Grade 243.165 240.247 241.914 0.27% [F] IDXHEALTH 1,357.346 1,338.642 1,336.552 (0.70%)
SRI-KEHATI 450.646 445.537 447.701 0.13% [G] IDXFINANCE 1,514.674 1,492.162 1,503.477 0.56%
ESG Sector Leaders IDX KEHATI 145.520 143.608 144.912 0.37% [H] IDXPROPERT 700.940 690.263 696.225 0.79%
ESG Quality 45 IDX KEHATI 148.159 146.229 147.483 0.34% [I] IDXTECHNO 4,126.455 4,023.214 3,993.834 (2.47%)
SMinfra18 323.771 320.600 321.413 (0.34%) [J] IDXINFRA 1,538.605 1,519.125 1,517.289 (0.63%)
Investor33 510.484 504.294 508.430 0.32% [K] IDXTRANS 1,582.464 1,556.098 1,566.073 0.32%
infobank15 1,353.669 1,332.382 1,346.448 0.84%
IDX-PEFINDO Prime Bank 251.941 247.592 250.817 0.86%
MNC36 374.616 369.821 373.102 0.24% Market PER* : 13.05 Market PBV : 0.96

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
40,000 16,000 1,200

30,000 12,000 900

20,000 8,000 600

Exchange Exchange Exchange
Holiday Holiday Holiday
10,000 4,000 300

- - -
05 06 07 08 09 05 06 07 08 09 05 06 07 08 09

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 63,456,627,437 30,084,232,150,075 3,097,918 Stock Market Capitalization (Rp) 11,481,431,360,181,500
Rights - - - Total Listed Shares 11,428,501,835,343
Warrants 4,734,214,372 123,887,259,825 147,618 Number of Listed Companies 915 Active Stocks This Week 836
Structured Warrants 424,876,000 10,947,609,600 5,601 Number of Listed Stocks 918 Active Brokerage Houses This Week 90
ETFs 446,100 202,643,500 204 New Stock Listing Highlights
REITs 13,700 842,900 26 Number of New Stock Listings 4
DINFRA - - - Number of Shares Offered 6,019,326,700
Futures (Contracts) - - - Fund Raised (Rp) 1,454,048,528,000
Options (Contracts)* - - -
Total 68,616,177,609 30,219,270,505,900 3,251,367 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
*no option trading activities since 2008 Government Bonds & Sukuk IDR - - 185 5,810.39 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 502.10 Million
Buy 23,452,072,492 14,026,137,036,002 383,896 Corporate Bonds & Sukuk IDR 128 545 969 466.45 Trillion
Sell 26,506,702,523 12,326,383,698,400 441,750 USD 2 4 10 32.36 Million
Net (3,054,630,031) 1,699,753,337,602 Asset-backed Securities (ABS) IDR 2 10 11 3.25 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, February 5 - 7, 2024

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBCA Bank Central Asia Tbk. 324 3,127,140 35,519 1. LMAX Lupromax Pelumas Indonesia Tbk. 107 16,529 205,080
2. BMRI Bank Mandiri (Persero) Tbk. 392 2,696,408 33,223 2. TOSK Topindo Solusi Komunika Tbk. 2,240 283,841 119,747
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 457 2,668,238 39,286 3. DOOH Era Media Sejahtera Tbk. 1,609 120,762 95,945
4. GOTO GoTo Gojek Tokopedia Tbk. 26,161 2,154,132 61,887 4. PTPS Pulau Subur Tbk. 1,619 547,506 71,664
5. ASII Astra International Tbk. 213 1,121,478 31,286 5. UNTD Terang Dunia Internusa Tbk. 811 200,002 69,447
6. ITMA Sumber Energi Andalan Tbk. 300 1,035,476 816 6. WIDI Widiant Jaya Krenindo Tbk. 585 18,791 69,132
7. BBNI Bank Negara Indonesia (Persero) Tbk. 168 970,835 15,502 7. GOTO GoTo Gojek Tokopedia Tbk. 26,161 2,154,132 61,887
8. TLKM Telkom Indonesia (Persero) Tbk. 217 866,459 15,167 8. WIFI Solusi Sinergi Digital Tbk. 621 98,545 60,036
9. BOGA Bintang Oto Global Tbk. 575 628,285 12,330 9. PTMP Mitra Pack Tbk. 400 91,852 55,603
10. AMMN Amman Mineral Internasional Tbk. 75 569,311 11,051 10. ANTM Aneka Tambang Tbk. 221 321,102 49,981

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. POLU Golden Flower Tbk. 400 780 95.00% 1. INRU Toba Pulp Lestari Tbk. 730 500 (31.51%)
2. PTPS Pulau Subur Tbk. 244 402 64.75% 2. HUMI Humpuss Maritim Internasional Tbk. 80 57 (28.75%)
3. EDGE Indointernet Tbk. 3,590 5,150 43.45% 3. CGAS Citra Nusantara Gemilang Tbk. 234 181 (22.65%)
4. CINT Chitose Internasional Tbk. 147 192 30.61% 4. PTSP Pioneerindo Gourmet International Tbk. 1,975 1,570 (20.51%)
5. PSDN Prasidha Aneka Niaga Tbk 108 140 29.63% 5. DSSA Dian Swastatika Sentosa Tbk 143,525 120,000 (16.39%)
6. SRAJ Sejahteraraya Anugrahjaya Tbk. 575 735 27.83% 6. GTRA Grahaprima Suksesmandiri Tbk. 172 145 (15.70%)
7. ALII Ancara Logistics Indonesia Tbk. 272 340 25.00% 7. BULL Buana Lintas Lautan Tbk. 153 131 (14.38%)
8. MPIX Mitra Pedagang Indonesia Tbk. 268 334 24.63% 8. FOOD Sentra Food Indonesia Tbk. 135 116 (14.07%)
9. AMOR Ashmore Asset Management Indonesia Tbk. 1,065 1,275 19.72% 9. BABY Multitrend Indo Tbk. 204 176 (13.73%)
10. BELL Trisula Textile Industries Tbk. 68 81 19.12% 10. MSKY MNC Sky Vision Tbk. 170 150 (11.76%)
Note: Gainers/Losers rank only stocks that are included in the IDX Composite Index (exclude acceleration & watchlist stocks).

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. ZP Maybank Sekuritas Indonesia 35,454 6,461,905 164,839 1. YP Mirae Asset Sekuritas Indonesia 8,823 2,590,432 662,425
2. YU CGS-CIMB Sekuritas Indonesia 5,472 5,617,866 133,158 2. AZ Sucor Sekuritas 1,848 837,722 478,793
3. CC Mandiri Sekuritas 6,174 4,720,136 387,030 3. PD Indo Premier Sekuritas 4,974 2,302,940 435,179
4. AK UBS Sekuritas Indonesia 2,636 4,102,944 230,151 4. XL Mahakarya Artha Sekuritas 3,589 840,868 429,063
5. BK J.P. Morgan Sekuritas Indonesia 2,553 4,069,923 145,369 5. XC Ajaib Sekuritas Asia 2,893 1,050,253 396,289
6. YP Mirae Asset Sekuritas Indonesia 8,823 2,590,432 662,425 6. CC Mandiri Sekuritas 6,174 4,720,136 387,030
7. KZ CLSA Sekuritas Indonesia 785 2,344,573 64,586 7. YB Jasa Utama Capital Sekuritas 4,141 930,711 360,624
8. PD Indo Premier Sekuritas 4,974 2,302,940 435,179 8. CP KB Valbury Sekuritas 6,632 1,361,170 333,541
9. RX Macquarie Sekuritas Indonesia 514 1,924,642 29,918 9. AK UBS Sekuritas Indonesia 2,636 4,102,944 230,151
10. BB Verdhana Sekuritas Indonesia 2,921 1,913,760 111,291 10. MG Semesta Indovest Sekuritas 6,477 1,652,961 227,733

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
05-Feb-24 13,733 8,069,891 1,123,630 0.061 51.06 2 18,539 3,447,546 913 32,272 11,517,489 1,124,545 7,198.615
06-Feb-24 13,802 7,820,231 965,674 0.018 5.55 5 1,812 1,192,160 814 15,614 9,012,397 966,493 7,247.408
07-Feb-24 13,805 8,155,333 1,005,631 0.048 46.19 8 1,766 1,398,968 1,241 15,571 9,554,347 1,006,880 7,235.152
08-Feb-24 - - - - - - - - - - - - -
09-Feb-24 - - - - - - - - - - - - -
Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. TOSK Topindo Solusi Komunika Tbk 875,000,000 4,375,000,000 125 7-Feb-24 10 109,375 Dev. S I1 Software & IT Services
2. UNTD Terang Dunia Internusa Tbk 1,666,666,700 6,666,666,700 240 7-Feb-24 25 400,000 Dev. - E3 Leisure Goods
3. MPIX Mitra Pedagang Indonesia Tbk 312,500,000 1,562,500,000 268 7-Feb-24 20 83,750 Dev. S I1 Software & IT Services
4. ALII Ancara Logistics Indonesia Tbk 3,165,160,000 15,825,800,000 272 7-Feb-24 5 860,924 Main - A1 Oil, Gas & Coal

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it
should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and
disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with
the date of your access citing such information on Website.