Code CARE Start 2020-12-3 End 2021-01-0 Mode Value

Investor All Board RG

BY BLot BVal BAvg # SL SLot SVal SAvg
PO 955,373 3.06E+10 320.71 1 HD 930,270 3E+10 322.50
AP 843,500 2.72E+10 322.54 2 FS 632,000 2.02E+10 320.00
SF 44,524 1.42E+09 317.95 3 CP 251,883 8.11E+09 321.94
YP 27,522 8.8E+08 319.84 4 YP 73,835 2.35E+09 317.82
AK 19,839 6.33E+08 319.12 5 DR 14,247 4.54E+08 318.64
CP 19,498 6.27E+08 321.54 6 CC 13,363 4.25E+08 318.32
BQ 19,105 6.13E+08 320.66 7 EP 12,044 3.87E+08 320.98 5
SH 14,986 4.79E+08 319.55 8 PS 11,625 3.74E+08 321.83
CC 14,132 4.5E+08 318.35 9 MG 11,337 3.66E+08 322.43 3
PS 11,637 3.75E+08 322.49 10 SH 10,303 3.32E+08 322.37
MG 11,702 3.75E+08 320.40 11 PO 9,400 3.03E+08 322.00
EL 10,922 3.48E+08 318.30 12 BQ 9,221 2.96E+08 320.98
CS 9,745 3.12E+08 320.07 13 PD 8,843 2.83E+08 320.48
EP 9,136 2.93E+08 320.69 14 EL 7,089 2.29E+08 322.42
PD 4,959 1.57E+08 315.91 15 YB 7,127 2.26E+08 316.62
TP 4,400 1.39E+08 316.00 16 XC 5,005 1.59E+08 318.15
YB 2,935 93484000 318.51 17 CS 4,941 1.55E+08 314.00
LG 2,256 70970400 314.59 18 KK 3,985 1.27E+08 318.87
NI 1,877 59435600 316.65 19 DH 3,029 97359000 321.42
KK 1,556 49654200 319.11 20 SF 2,824 90554000 320.66
GR 1,294 41013000 316.95 21 GR 2,712 87025200 320.89
IP 700 22060000 315.14 22 SQ 2,415 75831000 314.00
DH 503 15862200 315.35 23 NI 1,119 35311600 315.56
OD 492 15611400 317.30 24 YJ 1,000 32200000 322.00
ZP 300 9520000 317.33 25 MU 1,008 32057600 318.03
XA 268 8554800 319.21 26 AK 992 31942400 322.00
XC 248 7901600 318.61 27 OD 461 14643600 317.65
TF 191 5997400 314.00 28 TF 376 12106200 321.97
DR 154 4855200 315.27 29 LG 350 11326200 323.61
YU 100 3240000 324.00 30 LS 300 9660000 322.00
SQ 90 2836000 315.11 31 YU 260 8151000 313.50
AG 50 1610000 322.00 32 HP 180 5720000 317.78
AZ 38 1220200 321.11 33 AT 170 5378000 316.35
RG 10 318000 318.00 34 XA 132 4177600 316.48
AI 5 158000 316.00 35 ZP 100 3140000 314.00
IF 3 95400 318.00 36 RG 69 2166600 314.00
AT 1 31800 318.00 37 AZ 32 1018400 318.25
38 PC 4 125600 314.00
 Rp 638,987,200
Rp 6,981,900,000
-Rp 6,693,501,400
-Rp 1,466,340,600
Rp 179,129,000

-Rp 359,825,800

Rp 927,385,800

Rp 596,857,400