Saham OK

Kode Nama Harga Penutupan Return Saham 2011

No Sebelumnya Terakhir Keterangan
Saham Perusahaan Rupiah Persen
( 30 Des 2010 ) ( 30 Des 2011 )
1 AALI Astra Agro Lestari Tbk. 26,200 21,700 (4,500) -17.2%
2 ABBA Mahaka Media Tbk. 280 119 (161) -57.5%
3 ABDA Asuransi Bina Dana Arta Tbk. 520 770 250 48.1%
4 ABMM ABM Investama Tbk. n/a 3,825 n/a n/a baru IPO 2011
5 ACES Ace Hardware Indonesia Tbk. 2,950 4,100 1,150 39.0%
6 ADES Akasha Wira International Tbk. 1,620 1,010 (610) -37.7%
7 ADHI Adhi Karya (Persero) Tbk 910 580 (330) -36.3%
8 ADMF Adira Dinamika Multi Finance Tbk. 12,000 12,700 700 5.8%
9 ADMG Polychem Indonesia Tbk 215 580 365 169.8%
10 ADRO Adaro Energy Tbk. 2,550 1,770 (780) -30.6%
11 AGRO Bank Agroniaga Tbk. 168 118 (50) -29.8%
12 AHAP Asuransi Harta Aman Pratama Tbk. 125 200 75 60.0%
13 AIMS Akbar Indo Makmur Stimec Tbk 135 255 120 88.9%
14 AISA Tiga Pilar Sejahtera Food Tbk. 780 495 (285) -36.5%
15 AKKU Alam Karya Unggul Tbk. 129 155 26 20.2%
16 AKPI Argha Karya Prima Industry Tbk. 960 1,020 60 6.3%
17 AKRA AKR Corporindo Tbk. 1,730 3,025 1,295 74.9%
18 AKSI Majapahit Securities Tbk. 100 75 (25) -25.0%
19 ALDO Alkindo Naratama Tbk. 2,600 370 (2,230) -85.8%
20 ALKA Alakasa Industrindo Tbk 800 550 (250) -31.3%
21 ALMI Alumindo Light Metal Industry Tbk. 840 910 70 8.3%
22 AMAG Asuransi Multi Artha Guna Tbk. 144 147 3 2.1%
23 AMFG Asahimas Flat Glass Tbk 5,800 6,550 750 12.9%
24 AMRT Sumber Alfaria Trijaya Tbk 2,900 3,950 1,050 36.2%
25 ANTM Aneka Tambang (Persero) Tbk. 2,450 1,620 (830) -33.9%
26 APIC Pacific Strategic Financial Tbk. 245 205 (40) -16.3%
27 APLI Asiaplast Industries Tbk. 90 75 (15) -16.7%
28 APLN Agung Podomoro Land Tbk. 385 350 (35) -9.1%
29 APOL Arpeni Pratama Ocean Line Tbk 120 120 - 0.0%
30 ARGO Argo Pantes Tbk 1,300 1,100 (200) -15.4%
31 ARII Atlas Resources Tbk. n/a 1,520 n/a n/a baru IPO 2011
32 ARNA Arwana Citramulia Tbk. 290 365 75 25.9%
33 ARTA Arthavest Tbk 365 610 245 67.1%
34 ARTI Ratu Prabu Energi Tbk 280 255 (25) -8.9%
35 ASBI Asuransi Bintang Tbk 255 275 20 7.8%
36 ASDM Asuransi Dayin MitraTbk 600 500 (100) -16.7%
37 ASGR Astra Graphia Tbk 690 1,140 450 65.2%
38 ASIA Asia Natural Resources Tbk 80 50 (30) -37.5%
39 ASII Astra International Tbk. 54,550 74,000 19,450 35.7%
40 ASJT Asuransi Jasa Tania Tbk 420 420 - 0.0%
41 ASRI Alam Sutera Realty Tbk. 295 460 165 55.9%
42 ASRM Asuransi Ramayana Tbk 1,040 820 (220) -21.2%
43 ATPK ATPK Resources Tbk 187 166 (21) -11.2%
44 AUTO Astra Otoparts Tbk. 2,790 3,400 610 21.9% Split 1:5
45 BABP Bank ICB Bumiputera Tbk. 135 106 (29) -21.5%
46 BACA Bank Capital Indonesia Tbk 102 160 58 56.9%
47 BAEK Bank Ekonomi Raharja Tbk. 2,500 2,050 (450) -18.0%
48 BAJA Saranacentral Bajatama Tbk. n/a 270 #VALUE! n/a baru IPO 2011
49 BAPA Bekasi Asri Pemula Tbk 250 148 (102) -40.8%
50 BATA Sepatu Bata Tbk. 67,600 55,000 (12,600) -18.6%
51 BAYU Bayu Buana Tbk 270 255 (15) -5.6%
52 BBCA Bank Central Asia Tbk. 6,400 8,000 1,600 25.0%
53 BBKP Bank Bukopin Tbk. 650 580 (70) -10.8%
54 BBLD Buana Finance Tbk. 410 510 100 24.4%
55 BBNI Bank Negara Indonesia (Persero) Tbk. 3,875 3,800 (75) -1.9%
56 BBNP Bank Nusantara Parahyangan Tbk 1,230 1,300 70 5.7%
57 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5,250 6,750 1,500 28.6% Split 1:2
58 BBTN Bank Tabungan Negara (Persero) Tbk. 1,640 1,210 (430) -26.2%
59 BCAP Bhakti Capital Indonesia Tbk 610 560 (50) -8.2%
60 BCIC Bank Mutiara Tbk 50 50 - 0.0%
61 BCIP Bumi Citra Permai Tbk. 245 620 375 153.1%
62 BDMN Bank Danamon Indonesia Tbk. 5,700 4,100 (1,600) -28.1%
63 BEKS Bank Pundi Indonesia Tbk. 162 116 (46) -28.4%
64 BFIN BFI Finance Indonesia Tbk 3,725 5,700 1,975 53.0%
65 BHIT Bhakti Investama Tbk. 163 295 132 81.0%
66 BIMA Primarindo Asia Infrastructure Tbk. 900 900 - 0.0%
67 BIPI Benakat Petroleum Energy Tbk. 102 205 103 101.0%
68 BIPP Bhuwanatala Indah Permai Tbk 50 50 - 0.0%
69 BISI BISI International Tbk. 1,870 910 (960) -51.3%
70 BJBR Bank Pembangunan Daerah Jawa Barat dan B 1,450 910 (540) -37.2%
71 BKDP Bukit Darmo Property Tbk 116 115 (1) -0.9%
72 BKSL Sentul City Tbk. 109 265 156 143.1%
73 BKSW Bank QNB Kesawan Tbk. 1,040 710 (330) -31.7%
74 BLTA Berlian Laju Tanker Tbk 330 189 (141) -42.7%
75 BMRI Bank Mandiri (Persero) Tbk. 6,500 6,750 250 3.8%
76 BMSR Bintang Mitra Semestaraya Tbk 265 210 (55) -20.8%
77 BMTR Global Mediacom Tbk. 650 990 340 52.3%
78 BNBA Bank Bumi Arta Tbk. 164 139 (25) -15.2%
79 BNBR Bakrie & Brothers Tbk 65 51 (14) -21.5%
80 BNGA Bank CIMB Niaga Tbk. 1,910 1,220 (690) -36.1%
81 BNII Bank Internasional Indonesia Tbk. 780 420 (360) -46.2%
82 BNLI Bank Permata Tbk 1,790 1,360 (430) -24.0%
83 BORN Borneo Lumbung Energi & Metal Tbk. 1,340 830 (510) -38.1%
84 BPFI Batavia Prosperindo Finance Tbk 190 215 25 13.2%
 85 BRAM Indo Kordsa Tbk. 2,400 2,150 (250) -10.4%
86 BRAU Berau Coal Energy Tbk. 510 415 (95) -18.6%
87 BRMS Bumi Resources Minerals Tbk. 670 530 (140) -20.9%
88 BRNA Berlina Tbk. 1,600 1,770 170 10.6%
89 BRPT Barito Pacific Tbk 1,170 770 (400) -34.2%
90 BSDE Bumi Serpong Damai Tbk 900 980 80 8.9%
91 BSIM Bank Sinarmas Tbk. 405 270 (135) -33.3%
92 BSWD Bank Of India Indonesia Tbk. 600 600 - 0.0%
93 BTEK Bumi Teknokultura Unggul Tbk 700 1,000 300 42.9%
94 BTEL Bakrie Telecom Tbk. 235 260 25 10.6%
95 BTON Betonjaya Manunggal Tbk 340 335 (5) -1.5%
96 BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,640 3,400 760 28.8% Split 1:5
97 BUDI Budi Acid Jaya Tbk. 220 240 20 9.1%
98 BULL Buana Listya Tama Tbk. n/a 100 n/a n/a baru IPO 2011
99 BUMI Bumi Resources Tbk 3,025 2,175 (850) -28.1%
100 BUVA Bukit Uluwatu Villa Tbk. 325 440 115 35.4%
101 BVIC Bank Victoria International Tbk. 160 129 (31) -19.4%
102 BWPT BW Plantation Tbk 1,290 1,120 (170) -13.2%
103 BYAN Bayan Resources Tbk. 18,000 18,000 - 0.0%
104 CASS Cardig Aero Services Tbk. n/a 405 n/a n/a baru IPO 2011
105 CEKA Cahaya Kalbar Tbk 1,100 950 (150) -13.6%
106 CENT Centrin Online Tbk. 170 109 (61) -35.9%
107 CFIN Clipan Finance Indonesia Tbk. 660 430 (230) -34.8%
108 CITA Cita Mineral Investindo Tbk. 317 315 (2) -0.6%
109 CKRA Citra Kebun Raya Agri Tbk 86 275 189 219.8%
110 CLPI Colorpak Indonesia Tbk. 345 1,340 995 288.4%
111 CMNP Citra Marga Nusaphala Persada Tbk. 1,360 1,680 320 23.5%
112 CMPP Centris Multipersada Pratama Tbk. 175 820 645 368.6%
113 CNKO Exploitasi Energi Indonesia Tbk. 154 123 (31) -20.1%
114 CNTB Saham Seri B ( Centex Tbk ) 5,000 5,000 - 0.0%
115 CNTX Century Textile Industry Tbk. 2,650 8,000 5,350 201.9%
116 COWL Cowell Development Tbk 122 235 113 92.6%
117 CPDW Indo Setu Bara Resources Tbk. 229 229 - 0.0%
118 CPIN Charoen Pokphand Indonesia Tbk 1,840 2,150 310 16.8%
119 CPRO Central Proteinaprima Tbk 53 53 - 0.0%
120 CSAP Catur Sentosa Adiprana Tbk. 107 230 123 115.0%
121 CTBN Citra Tubindo Tbk. 2,500 4,250 1,750 70.0%
122 CTRA Ciputra Development Tbk 350 540 190 54.3%
123 CTRP Ciputra Property Tbk. 440 490 50 11.4%
124 CTRS Ciputra Surya Tbk. 690 870 180 26.1%
125 CTTH Citatah Tbk. 72 71 (1) -1.4%
126 DART Duta Anggada Realty Tbk 186 435 249 133.9%
127 DAVO Davomas Abadi Tbk 74 50 (24) -32.4%
128 DEFI Danasupra Erapacific Tbk 630 560 (70) -11.1%
129 DEWA Darma Henwa Tbk 71 78 7 9.9%
130 DGIK Duta Graha Indah Tbk 146 89 (57) -39.0%
131 DILD Intiland Development Tbk 425 255 (170) -40.0%
132 DKFT Central Omega Resources Tbk. 275 1,560 1,285 467.3% Split 1:2
133 DLTA Delta Djakarta Tbk 120,000 111,500 (8,500) -7.1%
134 DNET Dyviacom Intrabumi Tbk 320 320 - 0.0%
135 DOID Delta Dunia Makmur Tbk. 1,610 670 (940) -58.4%
136 DPNS Duta Pertiwi Nusantara Tbk. 430 710 280 65.1%
137 DSFI Dharma Samudera Fishing Industries Tbk. 50 50 - 0.0%
138 DSSA Dian Swastatika Sentosa Tbk 18,050 11,450 (6,600) -36.6%
139 DUTI Duta Pertiwi Tbk 2,100 1,800 (300) -14.3%
140 DVLA Darya-Varia Laboratoria Tbk. 1,170 1,150 (20) -1.7%
141 EKAD Ekadharma International Tbk. 255 280 25 9.8%
142 ELSA Elnusa Tbk. 325 230 (95) -29.2%
143 ELTY Bakrieland Development Tbk 157 119 (38) -24.2%
144 EMDE Megapolitan Developments Tbk. n/a 160 n/a n/a baru IPO 2011
145 EMTK Elang Mahkota Teknologi Tbk 1,220 3,300 2,080 170.5%
146 ENRG Energi Mega Persada Tbk. 124 178 54 43.5%
147 EPMT Enseval Putera Megatrading Tbk. 1,150 750 (400) -34.8%
148 ERAA Erajaya Swasembada Tbk. n/a 1,000 n/a n/a baru IPO 2011
149 ERTX Eratex Djaja Tbk. 59 200 141 239.0%
150 ESTI Ever Shine Tex Tbk. 100 160 60 60.0%
151 ETWA Eterindo Wahanatama Tbk 230 430 200 87.0%
152 EXCL XL Axiata Tbk. 5,300 4,525 (775) -14.6%
153 FAST Fast Food Indonesia Tbk. 9,200 9,950 750 8.2%
154 FASW Fajar Surya Wisesa Tbk. 2,875 4,375 1,500 52.2%
155 FISH FKS Multi Agro Tbk 910 2,000 1,090 119.8%
156 FMII Fortune Mate Indonesia Tbk 90 103 13 14.4%
157 FORU Fortune Indonesia Tbk 112 145 33 29.5%
158 FPNI Titan Kimia Nusantara Tbk 142 157 15 10.6%
159 FREN Smartfren Telecom Tbk. 50 50 - 0.0%
160 GDST Gunawan Dianjaya Steel Tbk. 160 129 (31) -19.4%
161 GDYR Goodyear Indonesia Tbk. 12,500 9,550 (2,950) -23.6%
162 GEMA Gema Grahasarana Tbk. 280 300 20 7.1%
163 GEMS Golden Energy Mines Tbk. n/a 2,725 n/a n/a baru IPO 2011
164 GGRM Gudang Garam Tbk. 40,000 62,050 22,050 55.1%
165 GIAA Garuda Indonesia (Persero) Tbk. n/a 475 n/a n/a baru IPO 2011
166 GJTL Gajah Tunggal Tbk. 2,300 3,000 700 30.4%
167 GMCW Grahamas Citrawisata Tbk. 860 860 - 0.0%
168 GMTD Gowa Makassar Tourism Development Tbk. 165 660 495 300.0%
169 GOLD Golden Retailindo Tbk. 420 385 (35) -8.3%
170 GPRA Perdana Gapuraprima Tbk 134 156 22 16.4%
171 GREN Evergreen Invesco Tbk. 119 109 (10) -8.4%
172 GSMF Equity Development Investment Tbk. 90 107 17 18.9%
173 GTBO Garda Tujuh Buana Tbk 62 580 518 835.5%
174 GWSA Greenwood Sejahtera Tbk. n/a 199 n/a n/a baru IPO 2011
175 GZCO Gozco Plantations Tbk. 430 265 (165) -38.4%
176 HADE HD Capital Tbk 50 50 - 0.0%
177 HDFA HD Finance Tbk. n/a 265 n/a n/a baru IPO 2011
178 HDTX Panasia Indosyntec Tbk 250 190 (60) -24.0%
179 HERO Hero Supermarket Tbk 4,300 11,000 6,700 155.8%
180 HEXA Hexindo Adiperkasa Tbk 7,150 8,950 1,800 25.2%
181 HITS Humpuss Intermoda Transportasi Tbk. 400 295 (105) -26.3%
182 HMSP H.M. Sampoerna Tbk. 28,150 39,000 10,850 38.5%
183 HOME Hotel Mandarine Regency Tbk 100 117 17 17.0%
184 HRUM Harum Energy Tbk. 9,000 6,850 (2,150) -23.9%
185 IATA Indonesia Air Transport Tbk 50 50 - 0.0%
186 ICBP Indofood CBP Sukses Makmur Tbk. 4,675 5,200 525 11.2%
187 ICON Island Concepts Indonesia Tbk. 470 450 (20) -4.3%
188 IDKM Indosiar Karya Media Tbk 800 2,900 2,100 262.5%
189 IGAR Champion Pacific Indonesia Tbk. 210 475 265 126.2%
190 IIKP Inti Agri Resources Tbk 510 1,070 560 109.8%
191 IKAI Intikeramik Alamasri Industri Tbk. 147 142 (5) -3.4%
192 IKBI Sumi Indo Kabel Tbk 1,200 750 (450) -37.5%
193 IMAS Indomobil Sukses Internasional Tbk. 7,600 12,800 5,200 68.4%
194 INAF Indofarma Tbk 80 163 83 103.8%
195 INAI Indal Aluminium Industry Tbk 360 540 180 50.0%
196 INCF Indocitra Finance Tbk. 3,075 3,150 75 2.4%
197 INCI Intanwijaya Internasional Tbk 245 210 (35) -14.3%
198 INCO International Nickel Indonesia Tbk. 4,875 3,200 (1,675) -34.4%
199 INDF Indofood Sukses Makmur Tbk 4,875 4,600 (275) -5.6%
200 INDR Indo-Rama Synthetics Tbk. 1,700 1,980 280 16.5%
201 INDS Indospring Tbk. 10,500 3,500 (7,000) -66.7%
202 INDX Tanah Laut Tbk 112 115 3 2.7%
203 INDY Indika Energy Tbk. 4,725 2,175 (2,550) -54.0%
204 INKP Indah Kiat Pulp & Paper Tbk. 1,640 1,230 (410) -25.0%
205 INPC Bank Artha Graha Internasional Tbk. 107 96 (11) -10.3%
206 INPP Indonesian Paradise Property Tbk. 179 275 96 53.6%
207 INRU Toba Pulp Lestari Tbk. 690 1,340 650 94.2%
208 INTA Intraco Penta Tbk. 490 590 100 20.4% Split 1:5
209 INTD Inter Delta Tbk 420 420 - 0.0%
210 INTP Indocement Tunggal Prakasa Tbk. 15,950 17,050 1,100 6.9%
211 INVS Inovisi Infracom Tbk. 6,050 5,900 (150) -2.5%
212 IPOL Indopoly Swakarsa Industry Tbk. 260 133 (127) -48.8%
213 ISAT Indosat Tbk 5,400 5,650 250 4.6%
214 ITMA Itamaraya Tbk 385 450 65 16.9%
215 ITMG Indo Tambangraya Megah Tbk. 50,750 38,650 (12,100) -23.8%
216 ITTG Leo Investments Tbk 105 91 (14) -13.3%
217 JAWA Jaya Agra Wattie Tbk. n/a 380 n/a n/a baru IPO 2011
218 JECC Jembo Cable Company Tbk 620 600 (20) -3.2%
219 JIHD Jakarta International Hotels & Developme 790 620 (170) -21.5%
220 JKON Jaya Konstruksi Manggala Pratama Tbk. 800 1,400 600 75.0%
221 JKSW Jakarta Kyoei Steel Works Tbk. 161 93 (68) -42.2%
222 JPFA Japfa Comfeed Indonesia Tbk 3,150 3,825 675 21.4%
223 JPRS Jaya Pari Steel Tbk 580 485 (95) -16.4%
224 JRPT Jaya Real Property Tbk. 1,300 2,200 900 69.2%
225 JSMR Jasa Marga (Persero) Tbk. 3,425 4,200 775 22.6%
226 JSPT Jakarta Setiabudi Internasional Tbk. 700 700 - 0.0%
227 JTPE Jasuindo Tiga Perkasa Tbk. 232 300 68 29.3% Split 1:5
228 KAEF Kimia Farma Tbk 159 340 181 113.8%
229 KARK Dayaindo Resources International Tbk. 50 50 - 0.0%
230 KARW Karwell Indonesia Tbk 145 145 - 0.0%
231 KBLI KMI Wire & Cable Tbk. 80 104 24 30.0%
232 KBLM Kabelindo Murni Tbk 110 114 4 3.6%
233 KBLV First Media Tbk. 950 580 (370) -38.9%
234 KBRI Kertas Basuki Rachmat Indonesia Tbk. 97 50 (47) -48.5%
235 KDSI Kedawung Setia Industrial Tbk. 235 245 10 4.3%
236 KIAS Keramika Indonesia Assosiasi Tbk. 94 75 (19) -20.2%
237 KICI Kedaung Indah Can Tbk 185 180 (5) -2.7%
238 KIJA Kawasan Industri Jababeka Tbk. 120 190 70 58.3%
239 KKGI Resource Alam Indonesia Tbk. 3,700 6,450 2,750 74.3%
240 KLBF Kalbe Farma Tbk. 3,250 3,400 150 4.6%
241 KOIN Kokoh Inti Arebama Tbk 180 180 - 0.0%
242 KONI Perdana Bangun Pusaka Tbk 100 180 80 80.0%
243 KPIG Global Land Development Tbk 395 690 295 74.7%
244 KRAS Krakatau Steel (Persero) Tbk. 1,200 840 (360) -30.0%
245 KREN Kresna Graha Sekurindo Tbk. 610 750 140 23.0%
246 LAMI Lamicitra Nusantara Tbk 194 225 31 16.0%
247 LAPD Leyand International Tbk. 235 182 (53) -22.6%
248 LCGP Laguna Cipta Griya Tbk 50 59 9 18.0%
249 LION Lion Metal Works Tbk. 3,800 5,250 1,450 38.2%
250 LMAS Limas Centric Indonesia Tbk 51 50 (1) -2.0%
251 LMPI Langgeng Makmur Industri Tbk. 270 205 (65) -24.1%
252 LMSH Lionmesh Prima Tbk. 4,800 5,000 200 4.2%
253 LPCK Lippo Cikarang Tbk 395 1,790 1,395 353.2%
254 LPGI Lippo General Insurance Tbk 1,160 1,690 530 45.7%
255 LPIN Multi Prima Sejahtera Tbk 3,125 2,200 (925) -29.6%
256 LPKR Lippo Karawaci Tbk. 680 660 (20) -2.9%
257 LPLI Star Pacific Tbk 245 205 (40) -16.3%
258 LPPF Matahari Department Store Tbk. 2,550 2,400 (150) -5.9%
259 LPPS Lippo Securities Tbk. 200 112 (88) -44.0% Reverse 2:1
260 LSIP PP London Sumatra Indonesia Tbk. 2,570 2,250 (320) -12.5% Split 1:5
261 LTLS Lautan Luas Tbk. 800 800 - 0.0%
262 MAIN Malindo Feedmill Tbk. 640 980 340 53.1% Split 1:5
263 MAMI Mas Murni Indonesia Tbk 50 50 - 0.0%
264 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 - 0.0%
265 MAPI Mitra Adiperkasa Tbk. 2,675 5,150 2,475 92.5%
266 MASA Multistrada Arah Sarana Tbk. 330 500 170 51.5%
267 MAYA Bank Mayapada Internasional Tbk. 1,330 1,430 100 7.5%
268 MBAI Multibreeder Adirama Indonesia Tbk. 15,350 13,500 (1,850) -12.1%
269 MBSS Mitrabahtera Segara Sejati Tbk. n/a 870 n/a n/a baru IPO 2011
270 MBTO Martina Berto Tbk. n/a 410 n/a n/a baru IPO 2011
271 MCOR Bank Windu Kentjana International Tbk. 150 188 38 25.3%
272 MDLN Modernland Realty Ltd. Tbk 245 240 (5) -2.0%
273 MDRN Modern Internasional Tbk. 2,325 3,200 875 37.6%
274 MEDC Medco Energi International Tbk 3,375 2,425 (950) -28.1%
275 MEGA Bank Mega Tbk. 3,175 3,500 325 10.2%
276 MERK Merck Tbk 96,500 132,500 36,000 37.3%
277 META Nusantara Infrastructure Tbk. 330 205 (125) -37.9%
278 MFIN Mandala Multifinance Tbk. 530 880 350 66.0%
279 MFMI Multifiling Mitra Indonesia Tbk. 425 225 (200) -47.1%
280 MICE Multi Indocitra Tbk. 405 365 (40) -9.9%
281 MIDI Midi Utama Indonesia Tbk. 385 425 40 10.4%
282 MIRA Mitra International Resources Tbk. 265 160 (105) -39.6%
283 MITI Mitra Investindo Tbk 54 51 (3) -5.6%
284 MKPI Metropolitan Kentjana Tbk. 2,800 2,900 100 3.6%
285 MLBI Multi Bintang Indonesia Tbk. 274,950 359,000 84,050 30.6%
286 MLIA Mulia Industrindo Tbk 420 445 25 6.0%
287 MLPL Multipolar Tbk. 300 151 (149) -49.7%
288 MNCN Media Nusantara Citra Tbk. 940 1,310 370 39.4%
289 MPPA Matahari Putra Prima Tbk 1,490 920 (570) -38.3%
290 MRAT Mustika Ratu Tbk. 650 500 (150) -23.1%
291 MREI Maskapai Reasuransi Indonesia Tbk. 550 760 210 38.2%
292 MTDL Metrodata Electronics Tbk. 126 118 (8) -6.3%
293 MTFN Capitalinc Investment Tbk. 1,280 335 (945) -73.8%
294 MTLA Metropolitan Land Tbk. n/a 245 n/a n/a baru IPO 2011
295 MTSM Metro Realty Tbk. 225 640 415 184.4% Split 1:4
296 MYOH Myoh Technology Tbk. 400 1,390 990 247.5% Reverse 8:1
297 MYOR Mayora Indah Tbk 10,750 14,250 3,500 32.6%
298 MYRX Hanson International Tbk 200 295 95 47.5%
299 MYRXP Saham Seri B Hanson Internatio 64 72 8 12.5%
300 MYTX Apac Citra Centertex Tbk 68 225 157 230.9%
301 NIKL Pelat Timah Nusantara Tbk. 430 260 (170) -39.5%
302 NIPS Nipress Tbk 3,975 4,000 25 0.6%
303 NISP Bank OCBC NISP Tbk 1,700 1,080 (620) -36.5%
304 OCAP Onix Capital Tbk. 260 325 65 25.0%
305 OKAS Ancora Indonesia Resources Tbk. 370 250 (120) -32.4%
306 OMRE Indonesia Prima Property Tbk 170 265 95 55.9%
307 PAFI Panasia Filament Inti Tbk 250 250 - 0.0%
308 PANR Panorama Sentrawisata Tbk. 170 156 (14) -8.2%
309 PANS Panin Sekuritas Tbk. 1,150 1,290 140 12.2%
310 PBRX Pan Brothers Tbk. 400 440 40 10.0% Split 1:4
311 PDES Destinasi Tirta Nusantara Tbk 187 95 (92) -49.2%
312 PEGE Panca Global Securities Tbk. 150 220 70 46.7%
313 PGAS Perusahaan Gas Negara (Persero) Tbk. 4,425 3,175 (1,250) -28.2%
314 PGLI Pembangunan Graha Lestari Indah Tbk. 60 50 (10) -16.7%
315 PICO Pelangi Indah Canindo Tbk 190 193 3 1.6%
316 PJAA Pembangunan Jaya Ancol Tbk. 840 1,000 160 19.0%
317 PKPK Perdana Karya Perkasa Tbk 174 182 8 4.6%
318 PLAS Polaris Investama Tbk 1,010 1,140 130 12.9%
319 PLIN Plaza Indonesia Realty Tbk. 1,990 1,550 (440) -22.1%
320 PNBN Bank Pan Indonesia Tbk 1,140 780 (360) -31.6%
321 PNIN Panin Insurance Tbk. 570 415 (155) -27.2%
322 PNLF Panin Financial Tbk 210 115 (95) -45.2%
323 PNSE Pudjiadi & Sons Tbk. 1,630 2,375 745 45.7%
324 POLY Asia Pacific Fibers Tbk 240 450 210 87.5%
325 POOL Pool Advista Indonesia Tbk. 565 1,200 635 112.4%
326 PRAS Prima Alloy Steel Universal Tbk. 93 132 39 41.9%
327 PSAB Pelita Sejahtera Abadi Tbk. 450 450 - 0.0%
328 PSDN Prasidha Aneka Niaga Tbk 80 310 230 287.5%
329 PSKT Pusako Tarinka Tbk. 700 700 - 0.0%
330 PTBA Tambang Batubara Bukit Asam (Persero) Tb 22,950 17,350 (5,600) -24.4%
331 PTIS Indo Straits Tbk. n/a 930 n/a n/a baru IPO 2011
332 PTPP PP (Persero) Tbk. 800 485 (315) -39.4%
333 PTRO Petrosea Tbk. 26,000 33,200 7,200 27.7%
334 PTSN Sat Nusapersada Tbk 80 85 5 6.3%
335 PTSP Pioneerindo Gourmet International Tbk. 310 690 380 122.6%
336 PUDP Pudjiadi Prestige Tbk. 330 465 135 40.9%
337 PWON Pakuwon Jati Tbk. 900 750 (150) -16.7%
338 PWSI Panca Wiratama Sakti Tbk 53 61 8 15.1%
339 PYFA Pyridam Farma Tbk 127 176 49 38.6%
340 RAJA Rukun Raharja Tbk 840 620 (220) -26.2%
341 RALS Ramayana Lestari Sentosa Tbk. 850 720 (130) -15.3%
342 RBMS Ristia Bintang Mahkotasejati Tbk. 81 86 5 6.2%
343 RDTX Roda Vivatex Tbk 2,100 2,700 600 28.6%
344 RELI Reliance Securities Tbk 530 500 (30) -5.7%
345 RICY Ricky Putra Globalindo Tbk 181 184 3 1.7%
346 RIGS Rig Tenders Indonesia Tbk. 730 495 (235) -32.2%
347 RIMO Rimo Catur Lestari Tbk 50 50 - 0.0%
348 RINA Katarina Utama Tbk 64 64 - 0.0%
349 RMBA Bentoel Internasional Investama Tbk. 800 790 (10) -1.3%
350 RODA Royal Oak Development Asia Tbk. 50 225 175 350.0%
351 ROTI Nippon Indosari Corpindo Tbk. 2,650 3,325 675 25.5%
352 RUIS Radiant Utama Interinsco Tbk 200 220 20 10.0%
353 SAFE Steady Safe Tbk 115 87 (28) -24.3%
354 SAIP Surabaya Agung Industri Pulp & Kertas Tb 104 270 166 159.6%
355 SCBD Danayasa Arthatama Tbk. 500 500 - 0.0%
356 SCCO Supreme Cable Manufacturing & Commerce T 1,950 3,125 1,175 60.3%
357 SCMA Surya Citra Media Tbk. 3,550 7,850 4,300 121.1%
358 SCPI Schering Plough Indonesia Tbk 37,900 25,000 (12,900) -34.0%
359 SDMU Sidomulyo Selaras Tbk. n/a 300 n/a n/a baru IPO 2011
360 SDPC Millennium Pharmacon International Tbk. 74 67 (7) -9.5%
361 SDRA Bank Himpunan Saudara 1906 Tbk. 290 220 (70) -24.1%
362 SGRO Sampoerna Agro Tbk. 3,175 2,975 (200) -6.3%
363 SHID Hotel Sahid Jaya International Tbk. 1,040 405 (635) -61.1%
364 SIAP Sekawan Intipratama Tbk 86 98 12 14.0%
365 SIIP Suryainti Permata Tbk 89 89 - 0.0%
366 SIMA Siwani Makmur Tbk 128 128 - 0.0%
367 SIMM Surya Intrindo Makmur Tbk 148 148 - 0.0%
368 SIMP Salim Ivomas Pratama Tbk. n/a 1,150 n/a n/a baru IPO 2011
369 SIPD Sierad Produce Tbk. 71 54 (17) -23.9%
370 SKLT Sekar Laut Tbk. 140 140 - 0.0%
371 SKYB Skybee Tbk. 550 590 40 7.3%
372 SMAR Smart Tbk. 5,000 6,400 1,400 28.0%
373 SMCB Holcim Indonesia Tbk. 2,250 2,175 (75) -3.3%
374 SMDM Suryamas Dutamakmur Tbk 101 130 29 28.7%
375 SMDR Samudera Indonesia Tbk 4,125 3,700 (425) -10.3%
376 SMGR Semen Gresik (Persero) Tbk. 9,450 11,450 2,000 21.2%
377 SMMA Sinarmas Multiartha Tbk. 1,800 4,275 2,475 137.5%
378 SMMT Eatertainment International Tbk. 2,175 2,175 - 0.0%
379 SMRA Summarecon Agung Tbk. 1,090 1,240 150 13.8%
380 SMRU SMR Utama Tbk. n/a 700 n/a n/a baru IPO 2011
381 SMSM Selamat Sempurna Tbk. 1,070 1,360 290 27.1%
382 SOBI Sorini Agro Asia Corporindo Tbk. 3,350 2,275 (1,075) -32.1%
383 SONA Sona Topas Tourism Industry Tbk. 1,600 2,200 600 37.5%
384 SPMA Suparma Tbk 230 240 10 4.3%
385 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500 10,500 - 0.0%
386 SQBI Taisho Pharmaceutical Indonesia Tbk. 138,000 127,500 (10,500) -7.6%
387 SQMI Renuka Coalindo Tbk. 130 465 335 257.7%
388 SRAJ Sejahteraraya Anugrahjaya Tbk. n/a 405 n/a n/a baru IPO 2011
389 SRSN Indo Acidatama Tbk 60 54 (6) -10.0%
390 SSIA Surya Semesta Internusa Tbk. 232.5 720 488 209.7% Split 1:4
391 SSTM Sunson Textile Manufacture Tbk 225 180 (45) -20.0%
392 STAR Star Petrochem Tbk. n/a 81 n/a n/a baru IPO 2011
393 STTP Siantar Top Tbk. 385 690 305 79.2%
394 SUGI Sugih Energy Tbk. 157 157 - 0.0%
395 SULI Sumalindo Lestari Jaya Tbk 131 134 3 2.3%
396 SUPR Solusi Tunas Pratama Tbk. n/a 4,225 n/a n/a baru IPO 2011
397 TBIG Tower Bersama Infrastructure Tbk. 2,500 2,375 (125) -5.0%
398 TBLA Tunas Baru Lampung Tbk. 410 590 180 43.9%
399 TBMS Tembaga Mulia Semanan Tbk 9,000 5,900 (3,100) -34.4%
400 TCID Mandom Indonesia Tbk. 7,200 7,700 500 6.9%
401 TFCO Tifico Fiber Indonesia Tbk. 510 500 (10) -2.0%
402 TGKA Tigaraksa Satria Tbk. 680 1,100 420 61.8%
403 TIFA Tifa Finance Tbk. n/a 200 n/a n/a baru IPO 2011
404 TINS Timah (Persero) Tbk. 2,750 1,670 (1,080) -39.3%
405 TIRA Tira Austenite Tbk 1,740 1,740 - 0.0%
406 TIRT Tirta Mahakam Resources Tbk 78 64 (14) -17.9%
407 TKGA Toko Gunung Agung Tbk 250 250 - 0.0%
408 TKIM Pabrik Kertas Tjiwi Kimia Tbk 3,000 2,125 (875) -29.2%
409 TLKM Telekomunikasi Indonesia (Persero) Tbk. 7,950 7,050 (900) -11.3%
410 TMAS Pelayaran Tempuran Emas Tbk 183 199 16 8.7%
411 TMPI AGIS Tbk 150 144 (6) -4.0%
412 TMPO Tempo Intimedia Tbk. 85 105 20 23.5%
413 TOTL Total Bangun Persada Tbk. 255 285 30 11.8%
414 TOTO Surya Toto Indonesia Tbk. 39,000 50,000 11,000 28.2%
415 TOWR Sarana Menara Nusantara Tbk. 12,950 10,000 (2,950) -22.8%
416 TPIA Chandra Asri Petrochemical Tbk. 3,425 2,600 (825) -24.1%
417 TRAM Trada Maritime Tbk. 620 990 370 59.7%
418 TRIL Triwira Insanlestari Tbk. 64 62 (2) -3.1%
419 TRIM Trimegah Securities Tbk 110 87 (23) -20.9%
420 TRIO Trikomsel Oke Tbk 700 890 190 27.1%
421 TRST Trias Sentosa Tbk 270 390 120 44.4%
422 TRUB Truba Alam Manunggal Engineering Tbk. 79 50 (29) -36.7%
423 TRUS Trust Finance Indonesia Tbk 360 790 430 119.4%
424 TSPC Tempo Scan Pacific Tbk. 1,710 2,550 840 49.1%
425 TURI Tunas Ridean Tbk. 580 600 20 3.4%
426 ULTJ Ultra Jaya Milk Industry & Trading Compa 1,210 1,080 (130) -10.7%
427 UNIC Unggul Indah Cahaya Tbk 1,830 2,000 170 9.3%
428 UNIT Nusantara Inti Corpora Tbk 139 300 161 115.8%
429 UNSP Bakrie Sumatra Plantations Tbk. 390 285 (105) -26.9%
430 UNTR United Tractors Tbk. 23,800 26,350 2,550 10.7%
431 UNTX Unitex Tbk. 3,700 3,700 - 0.0%
432 UNVR Unilever Indonesia Tbk. 16,500 18,800 2,300 13.9%
433 VIVA Visi Media Asia Tbk. n/a 520 n/a n/a baru IPO 2011
434 VOKS Voksel Electric Tbk 450 820 370 82.2%
435 VRNA Verena Multi Finance Tbk. 127 129 2 1.6%
436 WAPO Wahana Phonix Mandiri Tbk 100 100 - 0.0%
437 WEHA Panorama Transportasi Tbk 200 170 (30) -15.0%
438 WICO Wicaksana Overseas International Tbk. 50 61 11 22.0%
439 WIKA Wijaya Karya (Persero) Tbk. 680 610 (70) -10.3%
440 WINS Wintermar Offshore Marine Tbk. 320 330 10 3.1%
441 WOMF Wahana Ottomitra Multiartha Tbk. 620 250 (370) -59.7%
442 YPAS Yanaprima Hastapersada Tbk 680 680 - 0.0%
443 YULE Yulie Sekurindo Tbk 63 85 22 34.9%
444 ZBRA Zebra Nusantara Tbk 50 50 - 0.0%