Saham OK

Return Saham
Kode Nama Harga Penutupan
2012
No Keterangan
Sebelumnya Terakhir
Saham Perusahaan Rupiah Persen
30 Des 2011 28 Des 2012
1 AALI Astra Agro Lestari Tbk. 21,700 19,700 (2,000) -9.2%
2 ABBA Mahaka Media Tbk. 119 80 (39) -32.8%
3 ABDA Asuransi Bina Dana Arta Tbk. 770 1,830 1,060 137.7%
4 ABMM ABM Investama Tbk. 3,825 3,000 (825) -21.6%
5 ACES Ace Hardware Indonesia Tbk. 410 820 410 100.0% Split 1:10
6 ADES Akasha Wira International Tbk. 1,010 1,920 910 90.1%
7 ADHI Adhi Karya (Persero) Tbk. 580 1,760 1,180 203.4%
8 ADMF Adira Dinamika Multi Finance Tbk. 12,700 9,800 (2,900) -22.8%
9 ADMG Polychem Indonesia Tbk 580 365 (215) -37.1%
10 ADRO Adaro Energy Tbk. 1,770 1,590 (180) -10.2%
11 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 118 147 29 24.6%
12 AHAP Asuransi Harta Aman Pratama Tbk. 200 190 (10) -5.0%
13 AIMS Akbar Indo Makmur Stimec Tbk 255 240 (15) -5.9%
14 AISA Tiga Pilar Sejahtera Food Tbk. 495 1,080 585 118.2%
15 AKKU Alam Karya Unggul Tbk. 155 164 9 5.8%
16 AKPI Argha Karya Prima Industry Tbk. 1,020 800 (220) -21.6%
17 AKRA AKR Corporindo Tbk. 3,025 4,150 1,125 37.2%
18 AKSI Majapahit Securities Tbk. 75 72 (3) -4.0%
19 ALDO Alkindo Naratama Tbk. 370 470 100 27.0%
20 ALKA Alakasa Industrindo Tbk 550 550 - 0.0%
21 ALMI Alumindo Light Metal Industry Tbk. 910 650 (260) -28.6%
22 ALTO Tri Banyan Tirta Tbk. n/a 315 n/a n/a baru IPO 2012
23 AMAG Asuransi Multi Artha Guna Tbk. 147 230 83 56.5%
24 AMFG Asahimas Flat Glass Tbk. 6,550 8,300 1,750 26.7%
25 AMRT Sumber Alfaria Trijaya Tbk. 3,950 5,250 1,300 32.9%
26 ANTM Aneka Tambang (Persero) Tbk. 1,620 1,280 (340) -21.0%
27 APIC Pacific Strategic Financial Tbk. 205 199 (6) -2.9%
28 APLI Asiaplast Industries Tbk. 75 86 11 14.7%
29 APLN Agung Podomoro Land Tbk. 350 370 20 5.7%
30 APOL Arpeni Pratama Ocean Line Tbk. 120 50 (70) -58.3%
31 ARGO Argo Pantes Tbk 1,100 1,000 (100) -9.1%
32 ARII Atlas Resources Tbk. 1,520 1,510 (10) -0.7%
33 ARNA Arwana Citramulia Tbk. 365 1,640 1,275 349.3%
34 ARTA Arthavest Tbk 610 315 (295) -48.4%
35 ARTI Ratu Prabu Energi Tbk 255 260 5 2.0%
36 ASBI Asuransi Bintang Tbk 275 490 215 78.2%
37 ASDM Asuransi Dayin MitraTbk. 500 740 240 48.0%
38 ASGR Astra Graphia Tbk. 1,140 1,350 210 18.4%
39 ASIA Asia Natural Resources Tbk 50 50 - 0.0%
40 ASII Astra International Tbk. 7,400 7,600 200 2.7% Split 1:10
41 ASJT Asuransi Jasa Tania Tbk. 420 460 40 9.5%
42 ASRI Alam Sutera Realty Tbk. 460 600 140 30.4%
43 ASRM Asuransi Ramayana Tbk. 820 980 160 19.5%
44 ASSA Adi Sarana Armada Tbk. n/a 425 n/a n/a baru IPO 2012
45 ATPK ATPK Resources Tbk. 166 129 (37) -22.3%
46 AUTO Astra Otoparts Tbk. 3,400 3,700 300 8.8%
47 BABP Bank ICB Bumiputera Tbk. 106 168 62 58.5%
48 BACA Bank Capital Indonesia Tbk. 160 120 (40) -25.0%
49 BAEK Bank Ekonomi Raharja Tbk. 2,050 1,000 (1,050) -51.2%
50 BAJA Saranacentral Bajatama Tbk. 270 510 240 88.9%
51 BAPA Bekasi Asri Pemula Tbk. 148 139 (9) -6.1%
52 BATA Sepatu Bata Tbk. 55,000 60,000 5,000 9.1%
53 BAYU Bayu Buana Tbk 255 350 95 37.3%
54 BBCA Bank Central Asia Tbk. 8,000 9,100 1,100 13.8%
55 BBKP Bank Bukopin Tbk. 580 620 40 6.9%
56 BBLD Buana Finance Tbk. 510 710 200 39.2%
57 BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 3,700 (100) -2.6%
58 BBNP Bank Nusantara Parahyangan Tbk. 1,300 1,300 - 0.0%
59 BBRI Bank Rakyat Indonesia (Persero) Tbk. 6,750 6,950 200 3.0%
60 BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 1,450 240 19.8%
61 BCAP Bhakti Capital Indonesia Tbk. 560 1,630 1,070 191.1%
62 BCIC Bank Mutiara Tbk 50 50 - 0.0%
63 BCIP Bumi Citra Permai Tbk. 620 250 (370) -59.7%
64 BDMN Bank Danamon Indonesia Tbk. 4,100 5,650 1,550 37.8%
65 BEKS Bank Pundi Indonesia Tbk. 116 120 4 3.4%
66 BEST Bekasi Fajar Industrial Estate Tbk. n/a 680 n/a n/a baru IPO 2012
67 BFIN BFI Finance Indonesia Tbk. 5,700 2,025 (3,675) -64.5%
68 BHIT Bhakti Investama Tbk. 295 540 245 83.1%
69 BIMA Primarindo Asia Infrastructure Tbk. 900 900 - 0.0%
70 BIPI Benakat Petroleum Energy Tbk. 205 196 (9) -4.4%
71 BIPP Bhuwanatala Indah Permai Tbk. 50 101 51 102.0%
72 BISI BISI International Tbk. 910 790 (120) -13.2%
73 BJBR Bank Pembangunan Daerah Jawa Barat dan B 910 1,060 150 16.5%
74 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. n/a 380 n/a n/a baru IPO 2012
75 BKDP Bukit Darmo Property Tbk 115 88 (27) -23.5%
76 BKSL Sentul City Tbk. 265 189 (76) -28.7%
77 BKSW Bank QNB Kesawan Tbk. 710 690 (20) -2.8%
78 BLTA Berlian Laju Tanker Tbk 189 196 7 3.7%
79 BMRI Bank Mandiri (Persero) Tbk. 6,750 8,100 1,350 20.0%
80 BMSR Bintang Mitra Semestaraya Tbk 210 190 (20) -9.5%
81 BMTR Global Mediacom Tbk. 990 2,400 1,410 142.4%
82 BNBA Bank Bumi Arta Tbk. 139 165 26 18.7%
83 BNBR Bakrie & Brothers Tbk 51 50 (1) -2.0%
 84 BNGA Bank CIMB Niaga Tbk. 1,220 1,100 (120) -9.8%
85 BNII Bank Internasional Indonesia Tbk. 420 405 (15) -3.6%
86 BNLI Bank Permata Tbk. 1,360 1,320 (40) -2.9%
87 BORN Borneo Lumbung Energi & Metal Tbk. 830 540 (290) -34.9%
88 BPFI Batavia Prosperindo Finance Tbk. 215 180 (35) -16.3%
89 BRAM Indo Kordsa Tbk. 2,150 3,000 850 39.5%
90 BRAU Berau Coal Energy Tbk. 415 195 (220) -53.0%
91 BRMS Bumi Resources Minerals Tbk. 530 250 (280) -52.8%
92 BRNA Berlina Tbk. 1,770 700 (1,070) -60.5%
93 BRPT Barito Pacific Tbk. 770 420 (350) -45.5%
94 BSDE Bumi Serpong Damai Tbk. 980 1,110 130 13.3%
95 BSIM Bank Sinarmas Tbk. 270 225 (45) -16.7%
96 BSSR Baramulti Suksessarana Tbk. n/a 1,980 n/a n/a baru IPO 2012
97 BSWD Bank Of India Indonesia Tbk. 600 1,560 960 160.0%
98 BTEK Bumi Teknokultura Unggul Tbk 1,000 990 (10) -1.0%
99 BTEL Bakrie Telecom Tbk. 260 50 (210) -80.8%
100 BTON Betonjaya Manunggal Tbk. 335 700 365 109.0%
101 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,400 5,250 1,850 54.4%
102 BUDI Budi Acid Jaya Tbk. 240 114 (126) -52.5%
103 BULL Buana Listya Tama Tbk. 100 53 (47) -47.0%
104 BUMI Bumi Resources Tbk 2,175 590 (1,585) -72.9%
105 BUVA Bukit Uluwatu Villa Tbk. 440 500 60 13.6%
106 BVIC Bank Victoria International Tbk. 129 117 (12) -9.3%
107 BWPT BW Plantation Tbk. 1,120 1,380 260 23.2%
108 BYAN Bayan Resources Tbk. 18,000 8,450 (9,550) -53.1%
109 CASS Cardig Aero Services Tbk. 405 730 325 80.2%
110 CEKA Cahaya Kalbar Tbk 950 1,300 350 36.8%
111 CENT Centrin Online Tbk. 109 1,210 1,101 1010.1%
112 CFIN Clipan Finance Indonesia Tbk. 430 405 (25) -5.8%
113 CITA Cita Mineral Investindo Tbk. 315 315 - 0.0%
114 CKRA Citra Kebun Raya Agri Tbk. 275 260 (15) -5.5%
115 CLPI Colorpak Indonesia Tbk. 1,340 1,460 120 9.0%
116 CMNP Citra Marga Nusaphala Persada Tbk. 1,680 1,680 - 0.0%
117 CMPP Centris Multipersada Pratama Tbk. 820 1,500 680 82.9%
118 CNKO Exploitasi Energi Indonesia Tbk. 123 360 237 192.7%
119 CNTB Saham Seri B ( Centex Tbk ) 5,000 5,000 - 0.0%
120 CNTX Century Textile Industry Tbk. 8,000 6,700 (1,300) -16.3%
121 COWL Cowell Development Tbk. 235 143 (92) -39.1%
122 CPDW Indo Setu Bara Resources Tbk. 229 229 - 0.0%
123 CPIN Charoen Pokphand Indonesia Tbk 2,150 3,650 1,500 69.8%
124 CPRO Central Proteinaprima Tbk 53 53 - 0.0%
125 CSAP Catur Sentosa Adiprana Tbk. 230 230 - 0.0%
126 CTBN Citra Tubindo Tbk. 4,250 4,400 150 3.5%
127 CTRA Ciputra Development Tbk. 540 800 260 48.1%
128 CTRP Ciputra Property Tbk. 490 600 110 22.4%
129 CTRS Ciputra Surya Tbk. 870 2,250 1,380 158.6%
130 CTTH Citatah Tbk. 71 58 (13) -18.3%
131 DART Duta Anggada Realty Tbk 435 710 275 63.2%
132 DAVO Davomas Abadi Tbk 50 50 - 0.0%
133 DEFI Danasupra Erapacific Tbk 560 1,000 440 78.6%
134 DEWA Darma Henwa Tbk 78 50 (28) -35.9%
135 DGIK Nusa Konstruksi Enjiniring Tbk. 89 144 55 61.8%
136 DILD Intiland Development Tbk. 255 335 80 31.4%
137 DKFT Central Omega Resources Tbk. 312 415 103 33.0% Split 1:5
138 DLTA Delta Djakarta Tbk 111,500 255,000 143,500 128.7%
139 DNET Dyviacom Intrabumi Tbk 320 250 (70) -21.9%
140 DOID Delta Dunia Makmur Tbk. 670 153 (517) -77.2%
141 DPNS Duta Pertiwi Nusantara Tbk. 710 385 (325) -45.8%
142 DSFI Dharma Samudera Fishing Industries Tbk. 50 55 5 10.0%
143 DSSA Dian Swastatika Sentosa Tbk 11,450 13,600 2,150 18.8%
144 DUTI Duta Pertiwi Tbk 1,800 3,050 1,250 69.4%
145 DVLA Darya-Varia Laboratoria Tbk. 1,150 1,690 540 47.0%
146 EKAD Ekadharma International Tbk. 280 350 70 25.0%
147 ELSA Elnusa Tbk. 230 173 (57) -24.8%
148 ELTY Bakrieland Development Tbk. 119 54 (65) -54.6%
149 EMDE Megapolitan Developments Tbk. 160 140 (20) -12.5%
150 EMTK Elang Mahkota Teknologi Tbk. 3,300 3,900 600 18.2%
151 ENRG Energi Mega Persada Tbk. 178 82 (96) -53.9%
152 EPMT Enseval Putera Megatrading Tbk. 750 1,750 1,000 133.3%
153 ERAA Erajaya Swasembada Tbk. 1,000 2,950 1,950 195.0%
154 ERTX Eratex Djaja Tbk. 200 325 125 62.5%
155 ESSA Surya Esa Perkasa Tbk. n/a 3,100 n/a n/a baru IPO 2012
156 ESTI Ever Shine Tex Tbk. 160 160 - 0.0%
157 ETWA Eterindo Wahanatama Tbk 430 310 (120) -27.9%
158 EXCL XL Axiata Tbk. 4,525 5,700 1,175 26.0%
159 FAST Fast Food Indonesia Tbk. 9,950 12,000 2,050 20.6%
160 FASW Fajar Surya Wisesa Tbk. 4,375 2,550 (1,825) -41.7%
161 FISH FKS Multi Agro Tbk. 2,000 2,200 200 10.0%
162 FMII Fortune Mate Indonesia Tbk 103 245 142 137.9%
163 FORU Fortune Indonesia Tbk 145 131 (14) -9.7%
164 FPNI Titan Kimia Nusantara Tbk 157 115 (42) -26.8%
165 FREN Smartfren Telecom Tbk. 1,000 84 (916) -91.6% Reverse 20:1
166 GAMA Gading Development Tbk. n/a 350 n/a n/a baru IPO 2012
167 GDST Gunawan Dianjaya Steel Tbk. 129 108 (21) -16.3%
168 GDYR Goodyear Indonesia Tbk. 9,550 12,300 2,750 28.8%
169 GEMA Gema Grahasarana Tbk. 300 395 95 31.7%
170 GEMS Golden Energy Mines Tbk. 2,725 2,375 (350) -12.8%
171 GGRM Gudang Garam Tbk. 62,050 56,300 (5,750) -9.3%
172 GIAA Garuda Indonesia (Persero) Tbk. 475 660 185 38.9%
173 GJTL Gajah Tunggal Tbk. 3,000 2,225 (775) -25.8%
174 GLOB Global Teleshop Tbk. n/a 1,170 n/a n/a baru IPO 2012
175 GMCW Grahamas Citrawisata Tbk. 860 860 - 0.0%
176 GMTD Gowa Makassar Tourism Development Tbk. 660 660 - 0.0%
177 GOLD Golden Retailindo Tbk. 385 395 10 2.6%
178 GPRA Perdana Gapuraprima Tbk. 156 100 (56) -35.9%
179 GREN Evergreen Invesco Tbk. 109 63 (46) -42.2%
180 GSMF Equity Development Investment Tbk. 107 178 71 66.4%
181 GTBO Garda Tujuh Buana Tbk 580 3,900 3,320 572.4%
182 GWSA Greenwood Sejahtera Tbk. 199 230 31 15.6%
183 GZCO Gozco Plantations Tbk. 265 200 (65) -24.5%
184 HADE HD Capital Tbk 50 50 - 0.0%
185 HDFA HD Finance Tbk. 265 270 5 1.9%
186 HDTX Panasia Indo Resources Tbk. 190 950 760 400.0%
187 HERO Hero Supermarket Tbk. 110,000 4,325 (105,675) -96.1% Reverse 10:1
188 HEXA Hexindo Adiperkasa Tbk 8,950 8,150 (800) -8.9%
189 HITS Humpuss Intermoda Transportasi Tbk. 295 285 (10) -3.4%
190 HMSP H.M. Sampoerna Tbk. 39,000 59,900 20,900 53.6%
191 HOME Hotel Mandarine Regency Tbk. 117 92 (25) -21.4%
192 HRUM Harum Energy Tbk. 6,850 6,000 (850) -12.4%
193 IATA Indonesia Air Transport Tbk 50 195 145 290.0%
194 IBST Inti Bangun Sejahtera Tbk. n/a 5,500 n/a n/a baru IPO 2012
195 ICBP Indofood CBP Sukses Makmur Tbk. 5,200 7,800 2,600 50.0%
196 ICON Island Concepts Indonesia Tbk. 450 400 (50) -11.1%
197 IDKM Indosiar Karya Media Tbk 580 1,030 450 77.6% Split 1:5
198 IGAR Champion Pacific Indonesia Tbk. 475 375 (100) -21.1%
199 IIKP Inti Agri Resources Tbk 1,070 1,440 370 34.6%
200 IKAI Intikeramik Alamasri Industri Tbk. 142 142 - 0.0%
201 IKBI Sumi Indo Kabel Tbk. 750 1,530 780 104.0%
202 IMAS Indomobil Sukses Internasional Tbk. 6,400 5,300 (1,100) -17.2% Split 1:2
203 INAF Indofarma Tbk 163 330 167 102.5%
204 INAI Indal Aluminium Industry Tbk 540 450 (90) -16.7%
205 INCF Amstelco Indonesia Tbk. 3,150 3,150 - 0.0%
206 INCI Intanwijaya Internasional Tbk 210 245 35 16.7%
207 INCO Vale Indonesia Tbk. 3,200 2,350 (850) -26.6%
208 INDF Indofood Sukses Makmur Tbk. 4,600 5,850 1,250 27.2%
209 INDR Indo-Rama Synthetics Tbk. 1,980 1,420 (560) -28.3%
210 INDS Indospring Tbk. 2,500 4,200 1,700 68.0% Split 5:7
211 INDX Tanah Laut Tbk 115 146 31 27.0%
212 INDY Indika Energy Tbk. 2,175 1,420 (755) -34.7%
213 INKP Indah Kiat Pulp & Paper Tbk. 1,230 680 (550) -44.7%
214 INPC Bank Artha Graha Internasional Tbk. 96 111 15 15.6%
215 INPP Indonesian Paradise Property Tbk. 275 340 65 23.6%
216 INRU Toba Pulp Lestari Tbk. 1,340 1,400 60 4.5%
217 INTA Intraco Penta Tbk. 590 450 (140) -23.7%
218 INTD Inter Delta Tbk 420 420 - 0.0%
219 INTP Indocement Tunggal Prakasa Tbk. 17,050 22,450 5,400 31.7%
220 INVS Inovisi Infracom Tbk. 5,900 7,100 1,200 20.3%
221 IPOL Indopoly Swakarsa Industry Tbk. 133 106 (27) -20.3%
222 ISAT Indosat Tbk 5,650 6,450 800 14.2%
223 ITMA Sumber Energi Andalan Tbk. 450 1,500 1,050 233.3%
224 ITMG Indo Tambangraya Megah Tbk. 38,650 41,550 2,900 7.5%
225 ITTG Leo Investments Tbk. 91 88 (3) -3.3%
226 JAWA Jaya Agra Wattie Tbk. 380 380 - 0.0%
227 JECC Jembo Cable Company Tbk. 600 1,900 1,300 216.7%
228 JIHD Jakarta International Hotels & Developme 620 700 80 12.9%
229 JKON Jaya Konstruksi Manggala Pratama Tbk. 1,400 1,500 100 7.1%
230 JKSW Jakarta Kyoei Steel Works Tbk. 93 88 (5) -5.4%
231 JPFA Japfa Comfeed Indonesia Tbk. 3,825 6,150 2,325 60.8%
232 JPRS Jaya Pari Steel Tbk 485 330 (155) -32.0%
233 JRPT Jaya Real Property Tbk. 2,200 3,100 900 40.9%
234 JSMR Jasa Marga (Persero) Tbk. 4,200 5,450 1,250 29.8%
235 JSPT Jakarta Setiabudi Internasional Tbk. 700 750 50 7.1%
236 JTPE Jasuindo Tiga Perkasa Tbk. 300 370 70 23.3%
237 KAEF Kimia Farma Tbk. 340 740 400 117.6%
238 KARK Dayaindo Resources International Tbk. 50 50 - 0.0%
239 KARW ICTSI Jasa Prima Tbk. 145 670 525 362.1%
240 KBLI KMI Wire & Cable Tbk. 104 187 83 79.8%
241 KBLM Kabelindo Murni Tbk. 114 135 21 18.4%
242 KBLV First Media Tbk. 580 600 20 3.4%
243 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 - 0.0%
244 KDSI Kedawung Setia Industrial Tbk. 245 495 250 102.0%
245 KIAS Keramika Indonesia Assosiasi Tbk. 75 175 100 133.3%
246 KICI Kedaung Indah Can Tbk 180 270 90 50.0%
247 KIJA Kawasan Industri Jababeka Tbk. 190 200 10 5.3%
248 KKGI Resource Alam Indonesia Tbk. 6,450 2,475 (3,975) -61.6%
249 KLBF Kalbe Farma Tbk. 680 1,060 380 55.9% Split 1:5
250 KOBX Kobexindo Tractors Tbk. n/a 600 n/a n/a baru IPO 2012
251 KOIN Kokoh Inti Arebama Tbk 180 300 120 66.7%
252 KONI Perdana Bangun Pusaka Tbk 180 250 70 38.9%
253 KPIG MNC Land Tbk. 690 1,500 810 117.4%
254 KRAS Krakatau Steel (Persero) Tbk. 840 640 (200) -23.8%
255 KREN Kresna Graha Sekurindo Tbk. 187.5 275 88 46.7% Split 1:4
256 LAMI Lamicitra Nusantara Tbk 225 215 (10) -4.4%
257 LAPD Leyand International Tbk. 182 175 (7) -3.8%
258 LCGP Laguna Cipta Griya Tbk 59 170 111 188.1%
259 LION Lion Metal Works Tbk. 5,250 10,400 5,150 98.1%
260 LMAS Limas Centric Indonesia Tbk 50 50 - 0.0%
261 LMPI Langgeng Makmur Industri Tbk. 205 255 50 24.4%
262 LMSH Lionmesh Prima Tbk. 5,000 10,500 5,500 110.0%
263 LPCK Lippo Cikarang Tbk 1,790 3,225 1,435 80.2%
264 LPGI Lippo General Insurance Tbk. 1,690 1,990 300 17.8%
265 LPIN Multi Prima Sejahtera Tbk 2,200 7,650 5,450 247.7%
266 LPKR Lippo Karawaci Tbk. 660 1,000 340 51.5%
267 LPLI Star Pacific Tbk 205 275 70 34.1%
268 LPPF Matahari Department Store Tbk. 2,400 2,700 300 12.5%
269 LPPS Lippo Securities Tbk. 112 167 55 49.1%
270 LSIP PP London Sumatra Indonesia Tbk. 2,250 2,300 50 2.2%
271 LTLS Lautan Luas Tbk. 800 740 (60) -7.5%
272 MAIN Malindo Feedmill Tbk. 980 2,375 1,395 142.3%
273 MAMI Mas Murni Indonesia Tbk 50 50 - 0.0%
274 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 - 0.0%
275 MAPI Mitra Adiperkasa Tbk. 5,150 6,650 1,500 29.1%
276 MASA Multistrada Arah Sarana Tbk. 500 450 (50) -10.0%
277 MAYA Bank Mayapada Internasional Tbk. 1,430 3,400 1,970 137.8%
278 MBSS Mitrabahtera Segara Sejati Tbk. 870 990 120 13.8%
279 MBTO Martina Berto Tbk. 410 380 (30) -7.3%
280 MCOR Bank Windu Kentjana International Tbk. 188 178 (10) -5.3%
281 MDLN Modernland Realty Ltd. Tbk 240 610 370 154.2%
282 MDRN Modern Internasional Tbk. 640 760 120 18.8% Split 1:5
283 MEDC Medco Energi International Tbk 2,425 1,630 (795) -32.8%
284 MEGA Bank Mega Tbk. 3,500 3,350 (150) -4.3%
285 MERK Merck Tbk. 132,500 152,000 19,500 14.7%
286 META Nusantara Infrastructure Tbk. 205 184 (21) -10.2%
287 MFIN Mandala Multifinance Tbk. 880 600 (280) -31.8%
288 MFMI Multifiling Mitra Indonesia Tbk. 225 190 (35) -15.6%
289 MICE Multi Indocitra Tbk. 365 380 15 4.1%
290 MIDI Midi Utama Indonesia Tbk. 425 790 365 85.9%
291 MIRA Mitra International Resources Tbk. 160 123 (37) -23.1%
292 MITI Mitra Investindo Tbk 51 83 32 62.7%
293 MKPI Metropolitan Kentjana Tbk. 2,900 3,900 1,000 34.5%
294 MLBI Multi Bintang Indonesia Tbk. 359,000 740,000 381,000 106.1%
295 MLIA Mulia Industrindo Tbk 445 235 (210) -47.2%
296 MLPL Multipolar Tbk. 151 205 54 35.8%
297 MNCN Media Nusantara Citra Tbk. 1,310 2,500 1,190 90.8%
298 MPPA Matahari Putra Prima Tbk. 920 1,150 230 25.0%
299 MRAT Mustika Ratu Tbk. 500 490 (10) -2.0%
300 MREI Maskapai Reasuransi Indonesia Tbk. 760 1,710 950 125.0%
301 MSKY MNC Sky Vision Tbk. n/a 2,400 n/a n/a baru IPO 2012
302 MTDL Metrodata Electronics Tbk. 118 164 46 39.0%
303 MTFN Capitalinc Investment Tbk. 335 275 (60) -17.9%
304 MTLA Metropolitan Land Tbk. 245 540 295 120.4%
305 MTSM Metro Realty Tbk. 640 700 60 9.4%
306 MYOH Samindo Resources Tbk. 1,390 840 (550) -39.6%
307 MYOR Mayora Indah Tbk 14,250 20,000 5,750 40.4%
308 MYRX Hanson International Tbk. 295 285 (10) -3.4%
309 MYRXP Saham Seri B Hanson International Tbk. 72 50 (22) -30.6%
310 MYTX Apac Citra Centertex Tbk 225 375 150 66.7%
311 NELY Pelayaran Nelly Dwi Putri Tbk. n/a 199 n/a n/a baru IPO 2012
312 NIKL Pelat Timah Nusantara Tbk. 260 220 (40) -15.4%
313 NIPS Nipress Tbk 4,000 4,100 100 2.5%
314 NIRO Nirvana Development Tbk. n/a 245 n/a n/a
315 NISP Bank OCBC NISP Tbk. 1,080 1,530 450 41.7%
316 OCAP Onix Capital Tbk. 325 325 - 0.0%
317 OKAS Ancora Indonesia Resources Tbk. 250 200 (50) -20.0%
318 OMRE Indonesia Prima Property Tbk 265 335 70 26.4%
319 PADI Minna Padi Investama Tbk. n/a 1,080 n/a n/a baru IPO 2012
320 PAFI Panasia Filament Inti Tbk 250 250 - 0.0%
321 PALM Provident Agro Tbk. n/a 470 n/a n/a baru IPO 2012
322 PANR Panorama Sentrawisata Tbk. 156 197 41 26.3%
323 PANS Panin Sekuritas Tbk. 1,290 3,200 1,910 148.1%
324 PBRX Pan Brothers Tbk. 440 470 30 6.8%
325 PDES Destinasi Tirta Nusantara Tbk 95 160 65 68.4%
326 PEGE Panca Global Securities Tbk. 220 225 5 2.3%
327 PGAS Perusahaan Gas Negara (Persero) Tbk. 3,175 4,600 1,425 44.9%
328 PGLI Pembangunan Graha Lestari Indah Tbk. 50 110 60 120.0%
329 PICO Pelangi Indah Canindo Tbk 193 260 67 34.7%
330 PJAA Pembangunan Jaya Ancol Tbk. 1,000 740 (260) -26.0%
331 PKPK Perdana Karya Perkasa Tbk 182 225 43 23.6%
332 PLAS Polaris Investama Tbk 1,140 920 (220) -19.3%
333 PLIN Plaza Indonesia Realty Tbk. 1,550 1,620 70 4.5%
334 PNBN Bank Pan Indonesia Tbk 780 630 (150) -19.2%
335 PNIN Panin Insurance Tbk. 415 520 105 25.3%
336 PNLF Panin Financial Tbk. 115 135 20 17.4%
337 PNSE Pudjiadi & Sons Tbk. 2,375 510 (1,865) -78.5%
338 POLY Asia Pacific Fibers Tbk 450 193 (257) -57.1%
339 POOL Pool Advista Indonesia Tbk. 1,200 1,680 480 40.0%
340 PRAS Prima Alloy Steel Universal Tbk. 132 255 123 93.2%
341 PSAB J Resources Asia Pasifik Tbk. 450 5,000 4,550 1011.1%
342 PSDN Prasidha Aneka Niaga Tbk 310 205 (105) -33.9%
343 PSKT Pusako Tarinka Tbk. 700 700 - 0.0%
344 PTBA Tambang Batubara Bukit Asam (Persero) Tb 17,350 15,100 (2,250) -13.0%
345 PTIS Indo Straits Tbk. 930 840 (90) -9.7%
346 PTPP PP (Persero) Tbk. 485 830 345 71.1%
347 PTRO Petrosea Tbk. 3,320 1,320 (2,000) -60.2% Split 1:10
348 PTSN Sat Nusapersada Tbk 85 100 15 17.6%
349 PTSP Pioneerindo Gourmet International Tbk. 690 2,450 1,760 255.1%
350 PUDP Pudjiadi Prestige Tbk. 465 500 35 7.5%
351 PWON Pakuwon Jati Tbk. 187.5 225 38 20.0% Split 1:4
352 PWSI Panca Wiratama Sakti Tbk 61 61 - 0.0%
353 PYFA Pyridam Farma Tbk 176 177 1 0.6%
354 RAJA Rukun Raharja Tbk. 620 560 (60) -9.7%
355 RALS Ramayana Lestari Sentosa Tbk. 720 1,220 500 69.4%
356 RANC Supra Boga Lestari Tbk. n/a 800 n/a n/a baru IPO 2012
357 RBMS Ristia Bintang Mahkotasejati Tbk. 86 143 57 66.3%
358 RDTX Roda Vivatex Tbk 2,700 3,500 800 29.6%
359 RELI Reliance Securities Tbk 500 510 10 2.0%
360 RICY Ricky Putra Globalindo Tbk 184 174 (10) -5.4%
361 RIGS Rig Tenders Indonesia Tbk. 495 455 (40) -8.1%
362 RIMO Rimo Catur Lestari Tbk 50 116 66 132.0%
363 RMBA Bentoel Internasional Investama Tbk. 790 580 (210) -26.6%
364 RODA Royal Oak Development Asia Tbk. 225 350 125 55.6%
365 ROTI Nippon Indosari Corpindo Tbk. 3,325 6,900 3,575 107.5%
366 RUIS Radiant Utama Interinsco Tbk. 220 195 (25) -11.4%
367 SAFE Steady Safe Tbk 87 85 (2) -2.3%
368 SAIP Surabaya Agung Industri Pulp & Kertas Tb 270 250 (20) -7.4%
369 SCBD Danayasa Arthatama Tbk. 500 830 330 66.0%
370 SCCO Supreme Cable Manufacturing & Commerce T 3,125 4,050 925 29.6%
371 SCMA Surya Citra Media Tbk. 7,850 2,250 (5,600) -71.3%
372 SCPI Schering Plough Indonesia Tbk 25,000 31,250 6,250 25.0%
373 SDMU Sidomulyo Selaras Tbk. 300 300 - 0.0%
374 SDPC Millennium Pharmacon International Tbk. 67 92 25 37.3%
375 SDRA Bank Himpunan Saudara 1906 Tbk. 220 670 450 204.5%
376 SGRO Sampoerna Agro Tbk. 2,975 2,500 (475) -16.0%
377 SHID Hotel Sahid Jaya International Tbk. 405 360 (45) -11.1%
378 SIAP Sekawan Intipratama Tbk 98 120 22 22.4%
379 SIMA Siwani Makmur Tbk 128 128 - 0.0%
380 SIMP Salim Ivomas Pratama Tbk. 1,150 1,150 - 0.0%
381 SIPD Sierad Produce Tbk. 54 50 (4) -7.4%
382 SKBM Sekar Bumi Tbk. n/a 390 n/a n/a baru IPO 2012
383 SKLT Sekar Laut Tbk. 140 180 40 28.6%
384 SKYB Skybee Tbk. 590 495 (95) -16.1%
385 SMAR Smart Tbk. 6,400 6,550 150 2.3%
386 SMCB Holcim Indonesia Tbk. 2,175 2,900 725 33.3%
387 SMDM Suryamas Dutamakmur Tbk 130 191 61 46.9%
388 SMDR Samudera Indonesia Tbk. 3,700 4,025 325 8.8%
389 SMGR Semen Gresik (Persero) Tbk. 11,450 15,850 4,400 38.4%
390 SMMA Sinarmas Multiartha Tbk. 4,275 4,575 300 7.0%
391 SMMT Golden Eagle Energy Tbk. 2,175 3,625 1,450 66.7%
392 SMRA Summarecon Agung Tbk. 1,240 1,900 660 53.2%
393 SMRU SMR Utama Tbk. 700 390 (310) -44.3%
394 SMSM Selamat Sempurna Tbk. 1,360 2,525 1,165 85.7%
395 SOBI Sorini Agro Asia Corporindo Tbk. 2,275 810 (1,465) -64.4%
396 SONA Sona Topas Tourism Industry Tbk. 2,200 2,300 100 4.5%
397 SPMA Suparma Tbk. 240 290 50 20.8%
398 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500 10,500 - 0.0%
399 SQBI Taisho Pharmaceutical Indonesia Tbk. 127,500 238,000 110,500 86.7%
400 SQMI Renuka Coalindo Tbk. 465 800 335 72.0%
401 SRAJ Sejahteraraya Anugrahjaya Tbk. 405 440 35 8.6%
402 SRSN Indo Acidatama Tbk 54 50 (4) -7.4%
403 SSIA Surya Semesta Internusa Tbk. 720 1,080 360 50.0%
404 SSTM Sunson Textile Manufacture Tbk 180 134 (46) -25.6%
405 STAR Star Petrochem Tbk. 81 50 (31) -38.3%
406 STTP Siantar Top Tbk. 690 1,050 360 52.2%
407 SUGI Sugih Energy Tbk. 157 320 163 103.8%
408 SULI Sumalindo Lestari Jaya Tbk 134 108 (26) -19.4%
409 SUPR Solusi Tunas Pratama Tbk. 4,225 5,000 775 18.3%
410 TAXI Express Transindo Utama Tbk. n/a 870 n/a n/a baru IPO 2012
411 TBIG Tower Bersama Infrastructure Tbk. 2,375 5,700 3,325 140.0%
412 TBLA Tunas Baru Lampung Tbk. 590 490 (100) -16.9%
413 TBMS Tembaga Mulia Semanan Tbk. 5,900 6,750 850 14.4%
414 TCID Mandom Indonesia Tbk. 7,700 11,000 3,300 42.9%
415 TELE Tiphone Mobile Indonesia Tbk. n/a 540 n/a n/a
416 TFCO Tifico Fiber Indonesia Tbk. 500 620 120 24.0%
417 TGKA Tigaraksa Satria Tbk. 1,100 1,750 650 59.1%
418 TIFA Tifa Finance Tbk. 200 240 40 20.0%
419 TINS Timah (Persero) Tbk. 1,670 1,540 (130) -7.8%
420 TIRA Tira Austenite Tbk 1,740 1,740 - 0.0%
421 TIRT Tirta Mahakam Resources Tbk 64 70 6 9.4%
422 TKGA Toko Gunung Agung Tbk 250 250 - 0.0%
423 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,125 1,980 (145) -6.8%
424 TLKM Telekomunikasi Indonesia (Persero) Tbk. 7,050 9,050 2,000 28.4%
425 TMAS Pelayaran Tempuran Emas Tbk 199 370 171 85.9%
426 TMPI AGIS Tbk 144 475 331 229.9%
427 TMPO Tempo Intimedia Tbk. 105 150 45 42.9%
428 TOBA Toba Bara Sejahtra Tbk. n/a 1,270 n/a n/a baru IPO 2012
429 TOTL Total Bangun Persada Tbk. 285 900 615 215.8%
430 TOTO Surya Toto Indonesia Tbk. 50,000 6,650 (43,350) -86.7%
431 TOWR Sarana Menara Nusantara Tbk. 10,000 22,700 12,700 127.0%
432 TPIA Chandra Asri Petrochemical Tbk. 2,600 4,375 1,775 68.3%
433 TRAM Trada Maritime Tbk. 990 1,150 160 16.2%
434 TRIL Triwira Insanlestari Tbk. 62 87 25 40.3%
435 TRIM Trimegah Securities Tbk 87 121 34 39.1%
436 TRIO Trikomsel Oke Tbk. 890 1,000 110 12.4%
437 TRIS Trisula International Tbk. n/a 340 n/a n/a
438 TRST Trias Sentosa Tbk. 390 345 (45) -11.5%
439 TRUB Truba Alam Manunggal Engineering Tbk. 50 50 - 0.0%
440 TRUS Trust Finance Indonesia Tbk 790 510 (280) -35.4%
441 TSPC Tempo Scan Pacific Tbk. 2,550 3,725 1,175 46.1%
442 TURI Tunas Ridean Tbk. 600 930 330 55.0%
443 ULTJ Ultra Jaya Milk Industry & Trading Compa 1,080 1,330 250 23.1%
444 UNIC Unggul Indah Cahaya Tbk 2,000 2,000 - 0.0%
445 UNIT Nusantara Inti Corpora Tbk 300 345 45 15.0%
446 UNSP Bakrie Sumatra Plantations Tbk. 285 93 (192) -67.4%
447 UNTR United Tractors Tbk. 26,350 19,700 (6,650) -25.2%
448 UNTX Unitex Tbk. 3,700 3,700 - 0.0%
449 UNVR Unilever Indonesia Tbk. 18,800 20,850 2,050 10.9%
450 VIVA Visi Media Asia Tbk. 520 560 40 7.7%
451 VOKS Voksel Electric Tbk. 820 1,030 210 25.6%
452 VRNA Verena Multi Finance Tbk. 129 102 (27) -20.9%
453 WAPO Wahana Pronatural Tbk. 100 61 (39) -39.0%
454 WEHA Panorama Transportasi Tbk 170 170 - 0.0%
455 WICO Wicaksana Overseas International Tbk. 61 53 (8) -13.1%
456 WIIM Wismilak Inti Makmur Tbk. n/a 760 n/a n/a baru IPO 2012
457 WIKA Wijaya Karya (Persero) Tbk. 610 1,480 870 142.6%
458 WINS Wintermar Offshore Marine Tbk. 330 480 150 45.5%
459 WOMF Wahana Ottomitra Multiartha Tbk. 250 185 (65) -26.0%
460 WSKT Waskita Karya (Persero) Tbk. n/a 450 n/a n/a baru IPO 2012
461 YPAS Yanaprima Hastapersada Tbk 680 670 (10) -1.5%
462 YULE Yulie Sekurindo Tbk 85 140 55 64.7%
463 ZBRA Zebra Nusantara Tbk 50 115 65 130.0%