Historical Mutual Fund NAV of ICICI Pru BlueChip Gr

scheme:- ICICI Pru BlueChip Gr

Start Date:- 01-01-2018
End Date:- 14-03-2023
NAV Date NAV (Rs)
14-03-2023 66.47
13-03-2023 66.62
10-03-2023 67.51
09-03-2023 68.08
08-03-2023 68.59
06-03-2023 68.44
03-03-2023 68.1
02-03-2023 67.3
01-03-2023 67.76
28-02-2023 67.27
27-02-2023 67.63
24-02-2023 67.85
23-02-2023 67.97
22-02-2023 68.12
21-02-2023 68.99
20-02-2023 69.09
17-02-2023 69.3
16-02-2023 69.51
15-02-2023 69.42
14-02-2023 69.03
13-02-2023 68.63
10-02-2023 68.99
09-02-2023 69.1
08-02-2023 69.01
07-02-2023 68.59
06-02-2023 68.86
03-02-2023 69.09
02-02-2023 68.44
01-02-2023 68.24
31-01-2023 68.51
30-01-2023 68.27
27-01-2023 68.22
25-01-2023 69.12
24-01-2023 69.82
23-01-2023 69.94
20-01-2023 69.8
19-01-2023 70.15
18-01-2023 70.23
17-01-2023 69.79
16-01-2023 69.27
13-01-2023 69.57
12-01-2023 69.29
11-01-2023 69.34
10-01-2023 69.33
09-01-2023 69.94
06-01-2023 69.11
05-01-2023 69.53
04-01-2023 69.6
03-01-2023 70.2
02-01-2023 70.07
30-12-2022 69.69
29-12-2022 70.04
28-12-2022 69.71
27-12-2022 69.8
26-12-2022 69.33
23-12-2022 68.48
22-12-2022 69.67
21-12-2022 69.89
20-12-2022 70.56
19-12-2022 70.73
16-12-2022 70.29
15-12-2022 70.83
14-12-2022 71.53
13-12-2022 71.37
12-12-2022 71.04
09-12-2022 70.98
08-12-2022 71.48
07-12-2022 71.18
06-12-2022 71.34
05-12-2022 71.63
02-12-2022 71.71
01-12-2022 71.96
30-11-2022 71.68
29-11-2022 71.14
28-11-2022 70.96
25-11-2022 70.68
24-11-2022 70.5
23-11-2022 69.79
22-11-2022 69.72
21-11-2022 69.46
18-11-2022 69.85
17-11-2022 70.07
16-11-2022 70.22
15-11-2022 70.22
14-11-2022 69.92
11-11-2022 69.95
10-11-2022 68.98
09-11-2022 69.44
07-11-2022 69.68
04-11-2022 69.33
03-11-2022 69.35
02-11-2022 69.5
01-11-2022 69.75
31-10-2022 69.49
28-10-2022 68.76
27-10-2022 68.7
25-10-2022 68.3
21-10-2022 67.62
20-10-2022 67.25
19-10-2022 67.11
18-10-2022 67.02
17-10-2022 66.35
14-10-2022 66.02
13-10-2022 65.48
12-10-2022 65.88
11-10-2022 65.44
10-10-2022 66.38
07-10-2022 66.56
06-10-2022 66.61
04-10-2022 66.21
03-10-2022 64.95
30-09-2022 65.48
29-09-2022 64.42
28-09-2022 64.51
27-09-2022 64.95
26-09-2022 65.04
23-09-2022 66.04
22-09-2022 66.98
21-09-2022 67.36
20-09-2022 67.79
19-09-2022 67.05
16-09-2022 66.87
15-09-2022 68.12
14-09-2022 68.49
13-09-2022 68.86
12-09-2022 68.45
09-09-2022 67.99
08-09-2022 67.91
07-09-2022 67.29
06-09-2022 67.34
05-09-2022 67.23
02-09-2022 66.75
01-09-2022 66.8
30-08-2022 67.46
29-08-2022 66.08
26-08-2022 66.93
25-08-2022 66.8
24-08-2022 66.99
23-08-2022 66.88
22-08-2022 66.58
19-08-2022 67.58
18-08-2022 68.13
17-08-2022 67.99
16-08-2022 67.62
12-08-2022 67.03
11-08-2022 66.82
10-08-2022 66.43
08-08-2022 66.29
05-08-2022 65.81
04-08-2022 65.65
03-08-2022 65.59
02-08-2022 65.54
01-08-2022 65.74
29-07-2022 65.08
28-07-2022 64.17
27-07-2022 63.49
26-07-2022 62.99
25-07-2022 63.6
22-07-2022 63.9
21-07-2022 63.58
20-07-2022 63.2
19-07-2022 62.66
18-07-2022 62.48
15-07-2022 61.57
14-07-2022 61.22
13-07-2022 61.35
12-07-2022 61.62
11-07-2022 62.16
08-07-2022 62.21
07-07-2022 61.72
06-07-2022 61.13
05-07-2022 60.62
04-07-2022 60.74
01-07-2022 60.33
30-06-2022 60.46
29-06-2022 60.47
28-06-2022 60.6
27-06-2022 60.42
24-06-2022 59.83
23-06-2022 59.38
22-06-2022 58.76
21-06-2022 59.56
20-06-2022 58.51
17-06-2022 58.62
16-06-2022 59.03
15-06-2022 60.19
14-06-2022 60.3
13-06-2022 60.39
10-06-2022 61.8
09-06-2022 62.53
08-06-2022 61.99
07-06-2022 62.24
06-06-2022 62.67
03-06-2022 62.76
02-06-2022 63.05
01-06-2022 62.75
31-05-2022 63.04
30-05-2022 63.05
27-05-2022 61.95
26-05-2022 61.38
25-05-2022 60.75
24-05-2022 60.95
23-05-2022 61.36
20-05-2022 61.42
19-05-2022 59.93
18-05-2022 61.38
17-05-2022 61.53
16-05-2022 60.05
13-05-2022 59.73
12-05-2022 60.06
11-05-2022 61.21
10-05-2022 61.4
09-05-2022 61.71
06-05-2022 62.07
05-05-2022 62.97
04-05-2022 62.78
02-05-2022 64.08
29-04-2022 64.36
28-04-2022 65.08
27-04-2022 64.34
26-04-2022 64.9
25-04-2022 64.19
22-04-2022 64.96
21-04-2022 65.71
20-04-2022 65.02
19-04-2022 64.5
18-04-2022 65.23
13-04-2022 66.05
12-04-2022 66.16
11-04-2022 66.66
08-04-2022 67.02
07-04-2022 66.59
06-04-2022 66.91
05-04-2022 67.28
04-04-2022 67.57
01-04-2022 66.23
31-03-2022 65.58
30-03-2022 65.61
29-03-2022 65.13
28-03-2022 64.66
25-03-2022 64.43
24-03-2022 64.72
23-03-2022 64.82
22-03-2022 65.08
21-03-2022 64.5
17-03-2022 65.08
16-03-2022 64.09
15-03-2022 63.07
14-03-2022 63.7
11-03-2022 62.84
10-03-2022 62.61
09-03-2022 61.8
08-03-2022 60.81
07-03-2022 60.26
04-03-2022 61.5
03-03-2022 62.47
02-03-2022 62.95
28-02-2022 63.72
25-02-2022 63.36
24-02-2022 61.93
23-02-2022 64.73
22-02-2022 64.83
21-02-2022 65.19
18-02-2022 65.42
17-02-2022 65.51
16-02-2022 65.62
15-02-2022 65.72
14-02-2022 64.1
11-02-2022 66.15
10-02-2022 66.96
09-02-2022 66.42
08-02-2022 65.72
07-02-2022 65.56
04-02-2022 66.54
03-02-2022 66.7
02-02-2022 67.33
01-02-2022 66.8
31-01-2022 65.96
28-01-2022 65.06
27-01-2022 65.21
25-01-2022 65.63
24-01-2022 64.9
21-01-2022 66.32
20-01-2022 66.97
19-01-2022 67.36
18-01-2022 67.75
17-01-2022 68.49
14-01-2022 68.4
13-01-2022 68.46
12-01-2022 68.32
11-01-2022 67.69
10-01-2022 67.51
07-01-2022 66.75
06-01-2022 66.53
05-01-2022 66.94
04-01-2022 66.59
03-01-2022 66.09
31-12-2021 65.22
30-12-2021 64.67
29-12-2021 64.69
28-12-2021 64.73
27-12-2021 64.19
24-12-2021 63.87
23-12-2021 64.16
22-12-2021 63.82
21-12-2021 63.07
20-12-2021 62.5
17-12-2021 63.81
16-12-2021 64.77
15-12-2021 64.95
14-12-2021 65.22
13-12-2021 65.31
10-12-2021 65.52
09-12-2021 65.59
08-12-2021 65.44
07-12-2021 64.33
06-12-2021 63.35
03-12-2021 64.32
02-12-2021 64.9
01-12-2021 64.28
30-11-2021 63.74
29-11-2021 63.92
26-11-2021 64.06
25-11-2021 65.94
24-11-2021 65.71
23-11-2021 65.96
22-11-2021 65.57
18-11-2021 66.65
17-11-2021 67.25
16-11-2021 67.52
15-11-2021 67.78
12-11-2021 67.89
11-11-2021 67.19
10-11-2021 67.73
09-11-2021 67.65
08-11-2021 67.59
03-11-2021 66.82
02-11-2021 66.94
01-11-2021 66.89
29-10-2021 65.95
28-10-2021 66.44
27-10-2021 67.68
26-10-2021 67.82
25-10-2021 67.3
22-10-2021 66.98
21-10-2021 67.18
20-10-2021 67.35
19-10-2021 67.83
18-10-2021 67.88
14-10-2021 67.44
13-10-2021 66.73
12-10-2021 66.22
11-10-2021 66.19
08-10-2021 65.68
07-10-2021 65.38
06-10-2021 64.89
05-10-2021 65.58
04-10-2021 65.1
01-10-2021 64.58
30-09-2021 64.85
29-09-2021 65.13
28-09-2021 65.22
27-09-2021 65.61
24-09-2021 65.52
23-09-2021 65.43
22-09-2021 64.42
21-09-2021 64.34
20-09-2021 63.97
17-09-2021 64.71
16-09-2021 64.73
15-09-2021 64.37
14-09-2021 63.78
13-09-2021 63.63
09-09-2021 63.68
08-09-2021 63.6
07-09-2021 63.6
06-09-2021 63.67
03-09-2021 63.52
02-09-2021 63.27
01-09-2021 62.92
31-08-2021 63
30-08-2021 62.28
27-08-2021 61.37
26-08-2021 61.03
25-08-2021 61.13
24-08-2021 61.12
23-08-2021 60.54
20-08-2021 60.43
18-08-2021 61.22
17-08-2021 61.45
16-08-2021 61.53
13-08-2021 61.55
12-08-2021 61.01
11-08-2021 60.67
10-08-2021 60.64
09-08-2021 60.53
06-08-2021 60.55
05-08-2021 60.68
04-08-2021 60.52
03-08-2021 60.17
02-08-2021 59.4
30-07-2021 59.02
29-07-2021 58.89
28-07-2021 58.66
27-07-2021 58.62
26-07-2021 58.8
23-07-2021 58.81
22-07-2021 58.59
20-07-2021 57.74
19-07-2021 58.39
16-07-2021 59
15-07-2021 58.95
14-07-2021 58.64
13-07-2021 58.4
12-07-2021 57.88
09-07-2021 57.88
08-07-2021 57.93
07-07-2021 58.42
06-07-2021 58.24
05-07-2021 58.28
02-07-2021 57.87
01-07-2021 57.75
30-06-2021 57.88
29-06-2021 57.94
28-06-2021 58.29
25-06-2021 58.32
24-06-2021 57.82
23-06-2021 57.48
22-06-2021 57.8
21-06-2021 57.58
18-06-2021 57.39
17-06-2021 57.5
16-06-2021 57.85
15-06-2021 58.22
14-06-2021 57.95
11-06-2021 57.88
10-06-2021 57.8
09-06-2021 57.48
08-06-2021 57.83
07-06-2021 57.8
04-06-2021 57.39
03-06-2021 57.38
02-06-2021 56.93
01-06-2021 56.9
31-05-2021 57.08
28-05-2021 56.51
27-05-2021 56.4
26-05-2021 56.32
25-05-2021 56.04
24-05-2021 55.99
21-05-2021 55.81
20-05-2021 54.94
19-05-2021 55.39
18-05-2021 55.58
17-05-2021 54.97
14-05-2021 54.26
12-05-2021 54.5
11-05-2021 55.04
10-05-2021 55.15
07-05-2021 54.69
06-05-2021 54.33
05-05-2021 53.94
04-05-2021 53.44
03-05-2021 53.85
30-04-2021 53.77
29-04-2021 54.41
28-04-2021 54.39
27-04-2021 53.58
26-04-2021 53.01
23-04-2021 52.4
22-04-2021 52.56
20-04-2021 52.15
19-04-2021 52.36
16-04-2021 53.24
15-04-2021 53.06
13-04-2021 52.77
12-04-2021 51.96
09-04-2021 53.91
08-04-2021 54.1
07-04-2021 53.98
06-04-2021 53.43
05-04-2021 53.49
01-04-2021 54.31
31-03-2021 53.63
30-03-2021 54.08
26-03-2021 53.14
25-03-2021 52.49
24-03-2021 53.25
23-03-2021 54.25
22-03-2021 53.94
19-03-2021 54.02
18-03-2021 53.48
17-03-2021 54.03
16-03-2021 54.8
15-03-2021 54.92
12-03-2021 55.18
10-03-2021 55.7
09-03-2021 55.44
08-03-2021 55.12
05-03-2021 54.96
04-03-2021 55.44
03-03-2021 56.02
02-03-2021 54.95
01-03-2021 54.31
26-02-2021 53.66
25-02-2021 55.44
24-02-2021 55.06
23-02-2021 54.09
22-02-2021 53.81
19-02-2021 54.87
18-02-2021 55.57
17-02-2021 55.7
16-02-2021 55.88
15-02-2021 55.87
12-02-2021 55.24
11-02-2021 55.25
10-02-2021 55.06
09-02-2021 55.17
08-02-2021 55.05
05-02-2021 54.25
04-02-2021 54.54
03-02-2021 54.17
02-02-2021 53.6
01-02-2021 52.28
29-01-2021 49.97
28-01-2021 50.52
27-01-2021 50.81
25-01-2021 51.66
22-01-2021 51.93
21-01-2021 52.66
20-01-2021 53.06
19-01-2021 52.74
18-01-2021 51.97
15-01-2021 52.74
14-01-2021 53.3
13-01-2021 53.35
12-01-2021 53.21
11-01-2021 52.82
08-01-2021 52.39
07-01-2021 51.68
06-01-2021 51.47
05-01-2021 51.47
04-01-2021 51.19
01-01-2021 50.58
31-12-2020 50.49
30-12-2020 50.35
29-12-2020 50.22
28-12-2020 50.06
24-12-2020 49.6
23-12-2020 49.09
22-12-2020 48.5
21-12-2020 47.95
18-12-2020 49.66
17-12-2020 49.56
16-12-2020 49.56
15-12-2020 49.24
14-12-2020 49.3
11-12-2020 49.05
10-12-2020 48.9
09-12-2020 49.11
08-12-2020 48.73
07-12-2020 48.63
04-12-2020 48.21
03-12-2020 47.65
02-12-2020 47.47
01-12-2020 47.38
27-11-2020 46.65
26-11-2020 46.75
25-11-2020 46.4
24-11-2020 47.07
23-11-2020 46.6
20-11-2020 46.46
19-11-2020 46.18
18-11-2020 46.79
17-11-2020 46.61
13-11-2020 46.09
12-11-2020 45.99
11-11-2020 46.14
10-11-2020 45.53
09-11-2020 44.94
06-11-2020 44.07
05-11-2020 43.75
04-11-2020 42.98
03-11-2020 42.77
02-11-2020 42.24
30-10-2020 41.9
29-10-2020 41.98
28-10-2020 42.2
27-10-2020 42.64
26-10-2020 42.33
23-10-2020 42.94
22-10-2020 42.77
21-10-2020 42.83
20-10-2020 42.59
19-10-2020 42.44
16-10-2020 41.98
15-10-2020 41.59
14-10-2020 42.52
13-10-2020 42.48
12-10-2020 42.55
09-10-2020 42.71
08-10-2020 42.37
07-10-2020 42.06
06-10-2020 41.96
05-10-2020 41.56
01-10-2020 41.36
30-09-2020 40.83
29-09-2020 40.86
28-09-2020 40.97
25-09-2020 40.25
24-09-2020 39.28
23-09-2020 40.43
22-09-2020 40.55
21-09-2020 40.94
18-09-2020 42
17-09-2020 41.98
16-09-2020 42.25
15-09-2020 42.02
14-09-2020 41.71
11-09-2020 41.8
10-09-2020 41.74
09-09-2020 41.26
08-09-2020 41.48
07-09-2020 41.7
04-09-2020 41.7
03-09-2020 42.46
02-09-2020 42.44
01-09-2020 42.16
31-08-2020 41.8
28-08-2020 42.82
27-08-2020 42.48
26-08-2020 42.48
25-08-2020 42.31
24-08-2020 42.28
21-08-2020 42.06
20-08-2020 41.88
19-08-2020 42.1
18-08-2020 41.97
17-08-2020 41.48
14-08-2020 41.11
13-08-2020 41.59
12-08-2020 41.4
11-08-2020 41.3
10-08-2020 41.12
07-08-2020 40.89
06-08-2020 40.9
05-08-2020 40.58
04-08-2020 40.42
03-08-2020 39.9
31-07-2020 40.39
30-07-2020 40.39
29-07-2020 40.7
28-07-2020 40.97
27-07-2020 40.51
24-07-2020 40.77
23-07-2020 41
22-07-2020 40.73
21-07-2020 40.8
20-07-2020 40.27
17-07-2020 39.92
16-07-2020 39.35
15-07-2020 38.95
14-07-2020 38.9
13-07-2020 39.58
10-07-2020 39.43
09-07-2020 39.6
08-07-2020 39.27
07-07-2020 39.62
06-07-2020 39.52
03-07-2020 39.03
02-07-2020 38.8
01-07-2020 38.39
30-06-2020 38.07
29-06-2020 38.06
26-06-2020 38.37
25-06-2020 37.98
24-06-2020 38.07
23-06-2020 38.75
22-06-2020 38.15
19-06-2020 37.86
18-06-2020 37.41
17-06-2020 36.83
16-06-2020 36.77
15-06-2020 36.45
12-06-2020 37.02
11-06-2020 36.79
10-06-2020 37.55
09-06-2020 37.47
08-06-2020 38.02
05-06-2020 37.99
04-06-2020 37.38
03-06-2020 37.32
02-06-2020 37.1
01-06-2020 36.65
29-05-2020 35.92
28-05-2020 35.52
27-05-2020 34.86
26-05-2020 34.04
22-05-2020 33.98
21-05-2020 34.21
20-05-2020 33.94
19-05-2020 33.28
18-05-2020 32.91
15-05-2020 34.14
14-05-2020 34.09
13-05-2020 34.95
12-05-2020 34.29
11-05-2020 34.24
08-05-2020 34.18
07-05-2020 34.04
06-05-2020 34.37
05-05-2020 34.05
04-05-2020 34.34
30-04-2020 36.23
29-04-2020 35.09
28-04-2020 34.54
27-04-2020 34.35
24-04-2020 33.88
23-04-2020 34.52
22-04-2020 34.16
21-04-2020 33.68
20-04-2020 34.74
17-04-2020 34.88
16-04-2020 33.8
15-04-2020 33.5
13-04-2020 33.67
09-04-2020 33.93
08-04-2020 32.55
07-04-2020 32.54
03-04-2020 30.02
01-04-2020 30.57
31-03-2020 31.79
30-03-2020 30.7
27-03-2020 31.72
26-03-2020 31.72
25-03-2020 30.65
24-03-2020 28.98
23-03-2020 28.32
20-03-2020 32.37
19-03-2020 30.87
18-03-2020 31.54
17-03-2020 33.27
16-03-2020 34.1
13-03-2020 36.53
12-03-2020 35.3
11-03-2020 38.41
09-03-2020 38.6
06-03-2020 40.27
05-03-2020 41.17
04-03-2020 41.14
03-03-2020 41.44
02-03-2020 40.8
28-02-2020 41.13
27-02-2020 42.49
26-02-2020 42.65
25-02-2020 43.11
24-02-2020 43.28
20-02-2020 44.23
19-02-2020 44.34
18-02-2020 43.87
17-02-2020 44.01
14-02-2020 44.34
13-02-2020 44.58
12-02-2020 44.71
11-02-2020 44.4
10-02-2020 44.14
07-02-2020 44.49
06-02-2020 44.49
05-02-2020 44.31
04-02-2020 43.87
03-02-2020 42.97
31-01-2020 43.97
30-01-2020 44.28
29-01-2020 44.58
28-01-2020 44.32
27-01-2020 44.62
24-01-2020 45.06
23-01-2020 44.73
22-01-2020 44.39
21-01-2020 44.6
20-01-2020 44.87
17-01-2020 45.21
16-01-2020 45.21
15-01-2020 45.18
14-01-2020 45.2
13-01-2020 45.05
10-01-2020 44.75
09-01-2020 44.61
08-01-2020 43.99
07-01-2020 44.06
06-01-2020 43.89
03-01-2020 44.65
02-01-2020 44.85
01-01-2020 44.56
31-12-2019 44.49
30-12-2019 44.78
27-12-2019 44.76
26-12-2019 44.32
24-12-2019 44.59
23-12-2019 44.68
20-12-2019 44.66
19-12-2019 44.59
18-12-2019 44.48
17-12-2019 44.35
16-12-2019 43.93
13-12-2019 44.1
12-12-2019 43.67
11-12-2019 43.48
10-12-2019 43.27
09-12-2019 43.5
06-12-2019 43.48
05-12-2019 43.78
04-12-2019 43.97
03-12-2019 43.74
02-12-2019 43.96
29-11-2019 43.99
28-11-2019 44.29
27-11-2019 44.05
26-11-2019 43.86
25-11-2019 44
22-11-2019 43.39
21-11-2019 43.49
20-11-2019 43.75
19-11-2019 43.66
18-11-2019 43.51
15-11-2019 43.46
14-11-2019 43.38
13-11-2019 43.25
11-11-2019 43.57
08-11-2019 43.54
07-11-2019 43.86
06-11-2019 43.76
05-11-2019 43.55
04-11-2019 43.68
01-11-2019 43.48
31-10-2019 43.42
30-10-2019 43.41
29-10-2019 43.18
25-10-2019 42.5
24-10-2019 42.53
23-10-2019 42.64
22-10-2019 42.53
18-10-2019 42.92
17-10-2019 42.69
16-10-2019 42.21
15-10-2019 42.12
14-10-2019 41.82
11-10-2019 41.67
10-10-2019 41.36
09-10-2019 41.63
07-10-2019 40.99
04-10-2019 41.14
03-10-2019 41.64
01-10-2019 41.93
30-09-2019 42.31
27-09-2019 42.33
26-09-2019 42.45
25-09-2019 41.87
24-09-2019 42.46
23-09-2019 42.57
20-09-2019 41.62
19-09-2019 39.74
18-09-2019 40.09
17-09-2019 40.05
16-09-2019 40.64
13-09-2019 40.82
12-09-2019 40.46
11-09-2019 40.61
09-09-2019 40.52
06-09-2019 40.39
05-09-2019 39.99
04-09-2019 39.84
03-09-2019 39.55
30-08-2019 40.37
29-08-2019 40.15
28-08-2019 40.32
27-08-2019 40.59
26-08-2019 40.43
23-08-2019 39.71
22-08-2019 39.38
21-08-2019 39.96
20-08-2019 40.3
19-08-2019 40.43
16-08-2019 40.39
14-08-2019 40.27
13-08-2019 39.72
09-08-2019 40.68
08-08-2019 40.44
07-08-2019 39.9
06-08-2019 40.23
05-08-2019 39.89
02-08-2019 40.27
01-08-2019 40.21
31-07-2019 40.81
30-07-2019 40.73
29-07-2019 41.02
26-07-2019 41.42
25-07-2019 41.41
24-07-2019 41.33
23-07-2019 41.56
22-07-2019 41.54
19-07-2019 41.66
18-07-2019 42.21
17-07-2019 42.58
16-07-2019 42.53
15-07-2019 42.31
12-07-2019 42.21
11-07-2019 42.25
10-07-2019 42
09-07-2019 42.27
08-07-2019 42.24
05-07-2019 43.18
04-07-2019 43.72
03-07-2019 43.63
02-07-2019 43.61
01-07-2019 43.42
28-06-2019 43.2
27-06-2019 43.29
26-06-2019 43.26
25-06-2019 42.97
24-06-2019 42.76
21-06-2019 42.89
20-06-2019 43.13
19-06-2019 42.61
18-06-2019 42.65
17-06-2019 42.52
14-06-2019 43.05
13-06-2019 43.39
12-06-2019 43.29
11-06-2019 43.43
10-06-2019 43.28
07-06-2019 43.08
06-06-2019 43.02
04-06-2019 43.52
03-06-2019 43.66
31-05-2019 43.25
30-05-2019 43.28
29-05-2019 43.06
28-05-2019 43.46
27-05-2019 43.38
24-05-2019 42.96
23-05-2019 42.17
22-05-2019 42.44
21-05-2019 42.3
20-05-2019 42.76
17-05-2019 41.34
16-05-2019 40.98
15-05-2019 40.71
14-05-2019 40.89
13-05-2019 40.6
10-05-2019 41.14
09-05-2019 41.22
08-05-2019 41.45
07-05-2019 41.85
06-05-2019 42.15
03-05-2019 42.51
02-05-2019 42.42
30-04-2019 42.6
26-04-2019 42.52
25-04-2019 42.22
24-04-2019 42.45
23-04-2019 41.99
22-04-2019 42.11
18-04-2019 42.57
16-04-2019 42.81
15-04-2019 42.48
12-04-2019 42.34
11-04-2019 42.15
10-04-2019 42.14
09-04-2019 42.44
08-04-2019 42.23
05-04-2019 42.4
04-04-2019 42.16
03-04-2019 42.2
02-04-2019 42.53
01-04-2019 42.4
31-03-2019 42.19
29-03-2019 42.19
28-03-2019 42
27-03-2019 41.65
26-03-2019 41.83
25-03-2019 41.46
22-03-2019 41.71
20-03-2019 41.86
19-03-2019 42.02
18-03-2019 41.81
15-03-2019 41.8
14-03-2019 41.49
13-03-2019 41.45
12-03-2019 41.56
11-03-2019 41.21
08-03-2019 40.55
07-03-2019 40.61
06-03-2019 40.74
05-03-2019 40.5
01-03-2019 39.94
28-02-2019 39.72
27-02-2019 39.52
26-02-2019 39.62
25-02-2019 39.78
22-02-2019 39.45
21-02-2019 39.23
20-02-2019 39.06
19-02-2019 38.54
18-02-2019 38.52
15-02-2019 38.71
14-02-2019 38.83
13-02-2019 39.03
12-02-2019 39.28
11-02-2019 39.48
08-02-2019 39.72
07-02-2019 40.26
06-02-2019 40.14
05-02-2019 39.66
04-02-2019 39.69
01-02-2019 39.79
31-01-2019 39.74
30-01-2019 39.21
29-01-2019 39.06
28-01-2019 39.08
25-01-2019 39.53
24-01-2019 39.83
23-01-2019 39.87
22-01-2019 40.17
21-01-2019 40.31
18-01-2019 40.28
17-01-2019 40.51
16-01-2019 40.54
15-01-2019 40.5
14-01-2019 40.11
11-01-2019 40.36
10-01-2019 40.36
09-01-2019 40.45
08-01-2019 40.24
07-01-2019 40.07
04-01-2019 39.91
03-01-2019 39.66
02-01-2019 40.11
01-01-2019 40.67
31-12-2018 40.53
28-12-2018 40.5
27-12-2018 40.12
26-12-2018 40.01
24-12-2018 39.79
21-12-2018 40.26
20-12-2018 40.82
19-12-2018 40.97
18-12-2018 40.67
17-12-2018 40.52
14-12-2018 40.21
13-12-2018 39.98
12-12-2018 39.75
11-12-2018 38.96
10-12-2018 38.78
07-12-2018 39.29
06-12-2018 39.11
05-12-2018 39.79
04-12-2018 40.3
03-12-2018 40.24
30-11-2018 40.02
29-11-2018 39.98
28-11-2018 39.69
27-11-2018 39.86
26-11-2018 39.72
22-11-2018 39.52
21-11-2018 39.8
20-11-2018 39.85
19-11-2018 40.36
16-11-2018 40.18
15-11-2018 39.87
14-11-2018 39.79
13-11-2018 39.77
12-11-2018 39.39
09-11-2018 39.86
06-11-2018 39.72
05-11-2018 39.82
02-11-2018 39.93
01-11-2018 39.27
31-10-2018 39.28
30-10-2018 38.68
29-10-2018 38.75
26-10-2018 37.86
25-10-2018 38.17
24-10-2018 38.64
23-10-2018 38.3
22-10-2018 38.62
19-10-2018 38.65
17-10-2018 38.97
16-10-2018 39.39
15-10-2018 39.08
12-10-2018 38.93
11-10-2018 38.13
10-10-2018 38.9
09-10-2018 38.12
08-10-2018 38.37
05-10-2018 38.61
04-10-2018 39.76
03-10-2018 40.31
01-10-2018 40.79
28-09-2018 40.51
27-09-2018 40.87
26-09-2018 41.2
25-09-2018 41.33
24-09-2018 40.87
21-09-2018 41.68
19-09-2018 41.88
18-09-2018 41.93
17-09-2018 42.47
14-09-2018 42.82
12-09-2018 42.22
11-09-2018 42.01
10-09-2018 42.53
07-09-2018 42.98
06-09-2018 42.69
05-09-2018 42.59
04-09-2018 42.58
03-09-2018 43.05
31-08-2018 43.38
30-08-2018 43.22
29-08-2018 43.12
28-08-2018 43.21
27-08-2018 43.12
24-08-2018 42.56
23-08-2018 42.64
21-08-2018 42.65
20-08-2018 42.52
17-08-2018 42.22
16-08-2018 41.9
14-08-2018 41.98
13-08-2018 41.69
10-08-2018 42.07
09-08-2018 42.35
08-08-2018 42.11
07-08-2018 41.97
06-08-2018 42
03-08-2018 41.66
02-08-2018 41.24
01-08-2018 41.51
31-07-2018 41.69
30-07-2018 41.68
27-07-2018 41.3
26-07-2018 40.85
25-07-2018 40.46
24-07-2018 40.62
23-07-2018 40.3
20-07-2018 39.88
19-07-2018 39.6
18-07-2018 39.73
17-07-2018 39.92
16-07-2018 39.51
13-07-2018 39.89
12-07-2018 40.11
11-07-2018 39.98
10-07-2018 40.3
09-07-2018 39.93
06-07-2018 39.55
05-07-2018 39.55
04-07-2018 39.74
03-07-2018 39.6
02-07-2018 39.42
29-06-2018 39.62
28-06-2018 39.1
27-06-2018 39.39
26-06-2018 39.84
25-06-2018 39.84
22-06-2018 40.17
21-06-2018 39.89
20-06-2018 40.04
19-06-2018 39.98
18-06-2018 40.25
15-06-2018 40.3
14-06-2018 40.43
13-06-2018 40.59
12-06-2018 40.54
11-06-2018 40.44
08-06-2018 40.37
07-06-2018 40.35
06-06-2018 40.02
05-06-2018 39.66
04-06-2018 39.78
01-06-2018 40.11
31-05-2018 40.35
30-05-2018 40.04
29-05-2018 40.18
28-05-2018 40.37
25-05-2018 40.03
24-05-2018 39.49
23-05-2018 39.29
22-05-2018 39.61
21-05-2018 39.35
18-05-2018 39.57
17-05-2018 39.98
16-05-2018 40.18
15-05-2018 40.49
14-05-2018 40.53
11-05-2018 40.48
10-05-2018 40.28
09-05-2018 40.38
08-05-2018 40.43
07-05-2018 40.25
04-05-2018 39.84
03-05-2018 40.11
02-05-2018 40.28
30-04-2018 40.56
27-04-2018 40.46
26-04-2018 40.12
25-04-2018 40.12
24-04-2018 40.35
23-04-2018 40.37
20-04-2018 40.36
19-04-2018 40.43
18-04-2018 40.2
17-04-2018 40.27
16-04-2018 40.15
13-04-2018 39.96
12-04-2018 39.91
11-04-2018 39.79
10-04-2018 39.82
09-04-2018 39.65
06-04-2018 39.45
05-04-2018 39.37
04-04-2018 38.63
03-04-2018 39.08
02-04-2018 38.89
28-03-2018 38.64
27-03-2018 38.93
26-03-2018 38.6
23-03-2018 38.15
22-03-2018 38.53
21-03-2018 38.73
20-03-2018 38.61
19-03-2018 38.47
16-03-2018 38.89
15-03-2018 39.43
14-03-2018 39.66
13-03-2018 39.67
12-03-2018 39.49
09-03-2018 38.82
08-03-2018 38.92
07-03-2018 38.58
06-03-2018 38.93
05-03-2018 39.37
01-03-2018 39.7
28-02-2018 39.97
27-02-2018 40.13
26-02-2018 40.28
23-02-2018 39.92
22-02-2018 39.36
21-02-2018 39.49
20-02-2018 39.44
19-02-2018 39.51
16-02-2018 39.86
15-02-2018 40.3
14-02-2018 40.23
12-02-2018 40.47
09-02-2018 40.16
08-02-2018 40.55
07-02-2018 40.07
06-02-2018 40.01
05-02-2018 40.54
02-02-2018 40.7
01-02-2018 41.68
31-01-2018 41.77
30-01-2018 41.89
29-01-2018 42.13
25-01-2018 42.06
24-01-2018 42.22
23-01-2018 42.3
22-01-2018 41.78
19-01-2018 41.67
18-01-2018 41.4
17-01-2018 41.46
16-01-2018 41.06
15-01-2018 41.27
12-01-2018 41.19
11-01-2018 41.11
10-01-2018 41.06
09-01-2018 41.12
08-01-2018 41.18
05-01-2018 41.01
04-01-2018 40.8
03-01-2018 40.59
02-01-2018 40.58
01-01-2018 40.62