Symbol Name Market Cap Last Sale

ABNB Airbnb, Inc. Class A Common Stock 81,428,280,906 $125.85

ADP Automatic Data Processing, Inc. Common Stock 103,000,837,369 $250.08
ADSK Autodesk, Inc. Common Stock 42,783,754,555 $200.965
AEP American Electric Power Company, Inc. Common Stock 40,518,595,861 $78.6475
AMGN Amgen Inc. Common Stock 138,199,743,629 $258.38
ANSS ANSYS, Inc. Common Stock 25,574,725,481 $295.385
ASML ASML Holding N.V. New York Registry Shares 262,445,955,034 $665.44
AVGO Broadcom Inc. Common Stock 352,268,261,708 $856.685
AZN AstraZeneca PLC American Depositary Shares 106,524,730,000 $68.84
BIIB Biogen Inc. Common Stock 38,145,018,206 $263.06
BKNG Booking Holdings Inc. Common Stock 109,932,554,323 $3,076.75
CDNS Cadence Design Systems, Inc. Common Stock 61,109,263,600 $225.36
CEG Constellation Energy Corporation Common Stock 34,109,620,691 $106.155
CHTR Charter Communications, Inc. Class A Common Stock New 61,770,694,473 $413.67
COST Costco Wholesale Corporation Common Stock 238,785,772,983 $539.285
CPRT Copart, Inc. (DE) Common Stock 41,902,014,007 $44.00
CRWD CrowdStrike Holdings, Inc. Class A Common Stock 36,054,695,397 $152.1885
CSCO Cisco Systems, Inc. Common Stock (DE) 225,574,844,170 $55.3713
CSGP CoStar Group, Inc. Common Stock 32,250,424,668 $79.06
CSX CSX Corporation Common Stock 61,213,130,039 $30.47
CTAS Cintas Corporation Common Stock 49,380,268,087 $485.35
CTSH Cognizant Technology Solutions Corporation Class A Common Stock 34,953,914,740 $69.35
DLTR Dollar Tree Inc. Common Stock 30,913,456,271 $140.37
DXCM DexCom, Inc. Common Stock 40,990,291,401 $105.715
EA Electronic Arts Inc. Common Stock 32,319,760,680 $119.30
EBAY eBay Inc. Common Stock 23,047,736,561 $43.34
ENPH Enphase Energy, Inc. Common Stock 17,513,484,108 $128.6298
EXC Exelon Corporation Common Stock 39,654,508,825 $39.92
FANG Diamondback Energy, Inc. Common Stock 26,500,890,140 $148.17
FAST Fastenal Company Common Stock 32,540,271,243 $56.98
FTNT Fortinet, Inc. Common Stock 45,792,996,796 $58.35
GEHC GE HealthCare Technologies Inc. Common Stock 31,267,580,050 $68.82
GFS GlobalFoundries Inc. Ordinary Shares 29,392,801,600 $53.88
GILD Gilead Sciences, Inc. Common Stock 95,245,337,143 $76.48
GOOGL Alphabet Inc. Class A Common Stock 1,625,930,550,000 $129.0869
HON Honeywell International Inc. Common Stock 123,350,755,023 $185.775
IDXX IDEXX Laboratories, Inc. Common Stock 40,350,256,219 $486.71
ILMN Illumina, Inc. Common Stock 25,912,127,000 $163.88
INTC Intel Corporation Common Stock 138,057,420,000 $32.9657
INTU Intuit Inc. Common Stock 136,824,577,482 $488.43
ISRG Intuitive Surgical, Inc. Common Stock 100,626,222,147 $286.5876
JD JD.com, Inc. American Depositary Shares 51,859,779,246 $33.00
KDP Keurig Dr Pepper Inc. Common Stock 46,822,161,958 $33.52
KHC The Kraft Heinz Company Common Stock 40,920,631,334 $33.3117
KLAC KLA Corporation Common Stock 66,158,843,809 $484.98
LCID Lucid Group, Inc. Common Stock 13,752,967,823 $6.0494
LRCX Lam Research Corporation Common Stock 89,421,049,709 $666.42
LULU lululemon athletica inc. Common Stock 45,977,389,556 $378.09
MAR Marriott International Class A Common Stock 60,712,631,911 $203.7565
MCHP Microchip Technology Incorporated Common Stock 43,448,762,709 $79.90
MDLZ Mondelez International, Inc. Class A Common Stock 95,678,192,243 $70.305
MELI MercadoLibre, Inc. Common Stock 61,666,079,246 $1,232.00
META Meta Platforms, Inc. Class A Common Stock 738,956,606,354 $288.90
MNST Monster Beverage Corporation 60,038,512,797 $57.34
MRNA Moderna, Inc. Common Stock 43,703,446,880 $115.06
MRVL Marvell Technology, Inc. Common Stock 40,332,533,000 $59.89
MSFT Microsoft Corporation Common Stock 2,397,584,753,089 $323.04
MU Micron Technology, Inc. Common Stock 69,434,944,184 $63.57
NXPI NXP Semiconductors N.V. Common Stock 51,230,440,068 $199.01
ODFL Old Dominion Freight Line, Inc. Common Stock 43,896,266,180 $401.675
ON ON Semiconductor Corporation Common Stock 39,847,383,612 $92.61
ORLY O'Reilly Automotive, Inc. Common Stock 56,271,047,510 $934.08
PANW Palo Alto Networks, Inc. Common Stock 71,286,287,296 $232.90
PAYX Paychex, Inc. Common Stock 43,222,228,106 $119.88
PCAR PACCAR Inc. Common Stock 44,231,925,062 $84.62
PDD PDD Holdings Inc. American Depositary Shares 101,542,227,268 $76.995
PEP PepsiCo, Inc. Common Stock 242,470,908,822 $176.185
QCOM QUALCOMM Incorporated Common Stock 122,369,400,000 $109.7965
REGN Regeneron Pharmaceuticals, Inc. Common Stock 90,866,360,934 $837.08
ROST Ross Stores, Inc. Common Stock 40,970,763,894 $118.075
SBUX Starbucks Corporation Common Stock 110,141,664,000 $96.25
SGEN Seagen Inc. Common Stock 36,504,432,888 $194.48
SIRI Sirius XM Holdings Inc. Common Stock 16,810,513,339 $4.385
SNPS Synopsys, Inc. Common Stock 66,094,106,030 $435.20
TEAM Atlassian Corporation Class A Common Stock 48,904,900,347 $190.39
TMUS T-Mobile US, Inc. Common Stock 158,539,376,180 $134.64
TTD The Trade Desk, Inc. Class A Common Stock 36,304,093,874 $74.2004
TXN Texas Instruments Incorporated Common Stock 151,276,269,741 $167.005
VRSK Verisk Analytics, Inc. Common Stock 33,669,486,428 $231.95
VRTX Vertex Pharmaceuticals Incorporated Common Stock 90,740,975,058 $351.755
WBA Walgreens Boots Alliance, Inc. Common Stock 22,958,994,109 $26.595
WBD Warner Bros. Discovery, Inc. Series A Common Stock 30,491,678,844 $12.535
WDAY Workday, Inc. Class A Common Stock 59,536,710,000 $228.23
XEL Xcel Energy Inc. Common Stock 31,914,442,116 $57.91
ZM Zoom Video Communications, Inc. Class A Common Stock 19,712,330,876 $66.17
ZS Zscaler, Inc. Common Stock 20,662,566,124 $141.615
Symbol
ABNB NASDAQ:ABNB NASDAQ:ANASDAQ:ABNB, Components of the Dow
ADP NASDAQ:ADP NASDAQ:ANASDAQ:ADP,
ADSK NASDAQ:ADSK NASDAQ:ANASDAQ:ADSK, #
AEP NASDAQ:AEP NASDAQ:ANASDAQ:AEP, 1
AMGN NASDAQ:AMGN NASDAQ:ANASDAQ:AMGN, 2
ANSS NASDAQ:ANSS NASDAQ:ANASDAQ:ANSS, 3
ASML NASDAQ:ASML NASDAQ:ANASDAQ:ASML, 4
AVGO NASDAQ:AVGO NASDAQ:ANASDAQ:AVGO, 5
AZN NASDAQ:AZN NASDAQ:ANASDAQ:AZN, 6
BIIB NASDAQ:BIIB NASDAQ:BINASDAQ:BIIB, 7
BKNG NASDAQ:BKNG NASDAQ:BNASDAQ:BKNG, 8
CDNS NASDAQ:CDNS NASDAQ:CNASDAQ:CDNS, 9
CEG NASDAQ:CEG NASDAQ:CNASDAQ:CEG, 10
CHTR NASDAQ:CHTR NASDAQ:CNASDAQ:CHTR, 11
COST NASDAQ:COST NASDAQ:CNASDAQ:COST, 12
CPRT NASDAQ:CPRT NASDAQ:CNASDAQ:CPRT, 13
CRWD NASDAQ:CRWD NASDAQ:CNASDAQ:CRWD, 14
CSCO NASDAQ:CSCO NASDAQ:CNASDAQ:CSCO, 15
CSGP NASDAQ:CSGP NASDAQ:CNASDAQ:CSGP, 16
CSX NASDAQ:CSX NASDAQ:CNASDAQ:CSX, 17
CTAS NASDAQ:CTAS NASDAQ:CNASDAQ:CTAS, 18
CTSH NASDAQ:CTSH NASDAQ:CNASDAQ:CTSH, 19
DLTR NASDAQ:DLTR NASDAQ:DNASDAQ:DLTR, 20
DXCM NASDAQ:DXCM NASDAQ:DNASDAQ:DXCM, 21
EA NASDAQ:EA NASDAQ:ENASDAQ:EA, 22
EBAY NASDAQ:EBAY NASDAQ:ENASDAQ:EBAY, 23
ENPH NASDAQ:ENPH NASDAQ:ENASDAQ:ENPH, 24
EXC NASDAQ:EXC NASDAQ:ENASDAQ:EXC, 25
FANG NASDAQ:FANG NASDAQ:FNASDAQ:FANG, 26
FAST NASDAQ:FAST NASDAQ:FNASDAQ:FAST, 27
FTNT NASDAQ:FTNT NASDAQ:FNASDAQ:FTNT, 28
GEHC NASDAQ:GEHC NASDAQ:GNASDAQ:GEHC, 29
GFS NASDAQ:GFS NASDAQ:GNASDAQ:GFS, 30
GILD NASDAQ:GILD NASDAQ:GINASDAQ:GILD,
GOOGL NASDAQ:GOOGL NASDAQ:GNASDAQ:GOOGL,
HON NASDAQ:HON NASDAQ:HNASDAQ:HON,
IDXX NASDAQ:IDXX NASDAQ:IDNASDAQ:IDXX,
ILMN NASDAQ:ILMN NASDAQ:I NASDAQ:ILMN,
INTC NASDAQ:INTC NASDAQ:INNASDAQ:INTC,
INTU NASDAQ:INTU NASDAQ:I NASDAQ:INTU,
ISRG NASDAQ:ISRG NASDAQ:ISNASDAQ:ISRG,
JD NASDAQ:JD NASDAQ:J NASDAQ:JD,
KDP NASDAQ:KDP NASDAQ:KNASDAQ:KDP,
KHC NASDAQ:KHC NASDAQ:KNASDAQ:KHC,
KLAC NASDAQ:KLAC NASDAQ:KNASDAQ:KLAC,
LCID NASDAQ:LCID NASDAQ:LCNASDAQ:LCID,
LRCX NASDAQ:LRCX NASDAQ:L NASDAQ:LRCX,
LULU NASDAQ:LULU NASDAQ:L NASDAQ:LULU,
MAR NASDAQ:MAR NASDAQ:MNASDAQ:MAR,
MCHP NASDAQ:MCHP NASDAQ:MNASDAQ:MCHP,
MDLZ NASDAQ:MDLZ NASDAQ:MNASDAQ:MDLZ,
MELI NASDAQ:MELI NASDAQ:MNASDAQ:MELI,
META NASDAQ:META NASDAQ:MNASDAQ:META,
MNST NASDAQ:MNST NASDAQ:MNASDAQ:MNST,
MRNA NASDAQ:MRNA NASDAQ:MNASDAQ:MRNA,
MRVL NASDAQ:MRVL NASDAQ:MNASDAQ:MRVL,
MSFT NASDAQ:MSFT NASDAQ:MNASDAQ:MSFT,
MU NASDAQ:MU NASDAQ:MNASDAQ:MU,
NXPI NASDAQ:NXPI NASDAQ:NXNASDAQ:NXPI,
ODFL NASDAQ:ODFL NASDAQ:ONASDAQ:ODFL,
ON NASDAQ:ON NASDAQ:ONASDAQ:ON,
ORLY NASDAQ:ORLY NASDAQ:ONASDAQ:ORLY,
PANW NASDAQ:PANW NASDAQ:PNASDAQ:PANW,
PAYX NASDAQ:PAYX NASDAQ:PNASDAQ:PAYX,
PCAR NASDAQ:PCAR NASDAQ:PNASDAQ:PCAR,
PDD NASDAQ:PDD NASDAQ:PNASDAQ:PDD,
PEP NASDAQ:PEP NASDAQ:PNASDAQ:PEP,
QCOM NASDAQ:QCOM NASDAQ:QNASDAQ:QCOM,
REGN NASDAQ:REGN NASDAQ:RNASDAQ:REGN,
ROST NASDAQ:ROST NASDAQ:RNASDAQ:ROST,
SBUX NASDAQ:SBUX NASDAQ:SNASDAQ:SBUX,
SGEN NASDAQ:SGEN NASDAQ:SNASDAQ:SGEN,
SIRI NASDAQ:SIRI NASDAQ:SINASDAQ:SIRI,
SNPS NASDAQ:SNPS NASDAQ:SNASDAQ:SNPS,
TEAM NASDAQ:TEAM NASDAQ:TNASDAQ:TEAM,
TMUS NASDAQ:TMUS NASDAQ:TNASDAQ:TMUS,
TTD NASDAQ:TTD NASDAQ:TNASDAQ:TTD,
TXN NASDAQ:TXN NASDAQ:TNASDAQ:TXN,
VRSK NASDAQ:VRSK NASDAQ:VNASDAQ:VRSK,
VRTX NASDAQ:VRTX NASDAQ:VNASDAQ:VRTX,
WBA NASDAQ:WBA NASDAQ:WNASDAQ:WBA,
WBD NASDAQ:WBD NASDAQ:WNASDAQ:WBD,
WDAY NASDAQ:WDAY NASDAQ:WNASDAQ:WDAY,
XEL NASDAQ:XEL NASDAQ:XNASDAQ:XEL,
ZM NASDAQ:ZM NASDAQ:ZNASDAQ:ZM,
ZS NASDAQ:ZS NASDAQ:ZNASDAQ:ZS,
Components of the Dow Jones

Company Symbol Weight Price Chg % Chg Symbol

UnitedhealUNH 9.51357 491.96 -5.73 (-1.15%) UNH NYSE:UNH
Home DepoHD 6.194678 324.25 0.19 -0.06% HD NYSE:HD
Goldman Sa GS 6.156446 319.23 -2.83 (-0.88%) GS NYSE:GS
Microsoft MSFT 6.153006 323.27 1.39 -0.43% MSFT NYSE:MSFT
Mcdonald SMCD 5.353199 280.29 0.25 -0.09% MCD NYSE:MCD
Caterpillar CAT 5.213845 270.52 -2.23 (-0.82%) CAT NYSE:CAT
Amgen IncAMGN 4.983499 258.43 -2.27 (-0.87%) AMGN NYSE:AMGN
Visa Inc Cl V 4.577478 240.42 0.96 -0.40% V NYSE:V
Boeing Co BA 4.3435 229.52 2.3 -1.01% BA NYSE:BA
Salesforce CRM 3.995783 206.40 -2.63 (-1.26%) CRM NYSE:CRM
Honeywell HON
I 3.573706 185.79 -1.16 (-0.62%) HON NYSE:HON
Apple Inc AAPL 3.361329 177.20 1.36 -0.78% AAPL NYSE:AAPL
Johnson & JNJ 3.199035 166.72 -0.64 (-0.38%) JNJ NYSE:JNJ
Travelers CTRV 3.089119 160.02 -1.58 (-0.98%) TRV NYSE:TRV
American EAXP 3.075356 159.02 -1.87 (-1.16%) AXP NYSE:AXP
Chevron CoCVX 3.065416 159.94 -0.42 (-0.26%) CVX NYSE:CVX
Walmart InWMT 3.010935 156.48 -1.03 (-0.65%) WMT NYSE:WMT
Procter & PG 2.901211 151.80 0.03 -0.02% PG NYSE:PG
Jpmorgan JPM 2.857435 146.70 -2.78 (-1.86%) JPM NYSE:JPM
Intl Busin IBM 2.719801 141.91 -0.37 (-0.26%) IBM NYSE:IBM
Merck & CoMRK 2.09586 107.97 -1.67 (-1.52%) MRK NYSE:MRK
Nike Inc Cl NKE 1.966255 101.05 -1.81 (-1.76%) NKE NYSE:NKE
3m Co W/dMMM 1.8961 98.67 -0.52 (-0.52%) MMM NYSE:MMM
Walt DisneDIS 1.641668 85.51 -0.37 (-0.43%) DIS NYSE:DIS
Coca Cola KO 1.15517 60.20 -0.24 (-0.39%) KO NYSE:KO
Cisco SysteCSCO 1.059782 55.42 -0.02 (-0.03%) CSCO NYSE:CSCO
Dow Inc DOW 1.035505 53.65 -0.53 (-0.97%) DOW NYSE:DOW
Intel Corp INTC 0.633499 32.96 -0.18 (-0.56%) INTC NYSE:INTC
Verizon CoVZ 0.630823 32.97 -0.04 (-0.11%) VZ NYSE:VZ
Walgreens WBA 0.505423 26.63 0.19 -0.70% WBA NYSE:WBA
NYSE:UNH NYSE:UNH NYSE:UNH,
NYSE:HD NYSE:HD,
NYSE:GS NYSE:GS,
NYSE:MSFT NYSE:MSFTNYSE:MSFT,
NYSE:MCD NYSE:MCDNYSE:MCD,
NYSE:CAT NYSE:CAT,
NYSE:AMGN NYSE:AMGNYSE:AMGN,
NYSE:V NYSE:V,
NYSE:BA NYSE:BA,
NYSE:CRM NYSE:CRMNYSE:CRM,
NYSE:HON NYSE:HONNYSE:HON,
NYSE:AAPL NYSE:AAPLNYSE:AAPL,
NYSE:JNJ NYSE:JNJ,
NYSE:TRV NYSE:TRV,
NYSE:AXP NYSE:AXP,
NYSE:CVX NYSE:CVX,
NYSE:WMT NYSE:WMTNYSE:WMT,
NYSE:PG NYSE:PG,
NYSE:JPM NYSE:JPM,
NYSE:IBM NYSE:IBM,
NYSE:MRK NYSE:MRK NYSE:MRK,
NYSE:NKE NYSE:NKE,
NYSE:MMM NYSE:MM NYSE:MMM,
NYSE:DIS NYSE:DIS,
NYSE:KO NYSE:KO,
NYSE:CSCO NYSE:CSCONYSE:CSCO,
NYSE:DOW NYSE:DOWNYSE:DOW,
NYSE:INTC NYSE:INTC NYSE:INTC,
NYSE:VZ NYSE:VZ,
NYSE:WBA NYSE:WBANYSE:WBA,