BOLIVIA: ÍNDICE DE PRECIOS AL CONSUMIDOR, POR PRODUCTO, 2008-2017

(Base 2007)

CÓDIGO DESCRIPCIÓN Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08

ÍNDICE GENERAL 108.49 109.29 111.33 112.73 113.25 113.99
01110101 Pan corriente 110.06 114.18 136.66 138.95 139.44 136.35
01110102 Pan especial 114.06 117.73 137.58 141.04 141.96 141.88
01110103 Pan de otros cereales 114.28 125.80 137.89 145.51 147.03 146.76
01110201 Galleta dulce 100.37 103.29 118.88 130.34 135.20 136.45
01110202 Galleta de agua 107.79 109.38 119.33 126.92 128.48 129.77
01110203 Empanada 111.62 114.03 120.79 124.19 124.49 124.62
01110204 Chambergo 111.75 119.68 126.80 129.68 128.76 128.76
01110301 Arroz 118.51 118.97 126.18 131.47 134.37 133.57
01110401 Maíz 133.35 148.46 157.26 169.73 177.03 179.48
01110402 Quinua 107.09 110.39 123.53 158.67 176.00 182.86
01110403 Trigo 123.47 128.99 139.90 157.90 170.13 172.88
01110404 Harina de trigo 124.97 132.79 159.61 175.47 179.35 175.84
01110405 Harina de maíz 146.48 158.10 168.36 189.18 193.14 193.99
01110501 Avena 119.33 121.56 127.92 133.84 142.39 146.03
01110502 Copos de maíz 105.78 107.04 110.18 114.01 117.09 118.50
01110601 Fideo 114.15 120.25 135.03 144.89 146.42 145.61
01120101 Carne de res con hueso 122.00 122.91 122.03 122.42 123.37 128.92
01120102 Carne de res sin hueso 121.71 122.54 122.25 122.33 122.07 126.30
01120103 Carne de res molida 122.00 122.42 122.53 123.14 124.29 129.90
01120104 Hueso de res 122.99 124.66 123.33 124.17 124.44 130.84
01120201 Carne de cerdo 127.40 127.41 125.32 126.85 127.52 128.80
01120301 Carne de cordero 117.71 116.44 119.16 122.97 129.02 139.81
01120401 Carne de pollo (entero) 107.77 105.80 122.05 124.77 121.83 135.96
01120402 Presas de pollo 110.80 107.68 123.70 125.73 124.78 138.60
01120501 Carne de llama 115.19 114.97 114.88 116.16 116.05 123.98
01120601 Hígado 122.92 126.02 125.40 127.44 128.43 133.12
01120602 Panza de res 119.31 122.45 122.09 123.51 126.02 131.24
01120701 Milanesas - silpanchos preparad 120.70 125.71 127.80 131.21 131.21 137.40
01120702 Charque /Chalona 120.62 125.17 131.22 130.02 129.70 130.76
01120703 Chorizos 114.42 116.17 117.36 120.31 122.56 124.16
01120704 Carnes frías 109.65 112.49 114.40 116.57 118.46 119.59
01120705 Salchichas 114.22 118.51 120.01 120.62 120.64 120.65
01130101 Sábalo 118.22 121.10 121.22 105.67 104.50 120.38
01130102 Pejerrey 107.83 107.01 108.07 109.73 112.75 120.40
01130103 Surubí 135.09 124.96 92.42 93.65 81.10 85.70
01130104 Trucha 104.31 104.95 107.28 106.20 105.57 107.60
01130105 Karachi 135.39 134.73 137.58 171.37 199.34 207.33
01130106 Pacú 135.04 118.81 87.38 93.33 95.82 102.16
01130201 Sardina en lata 109.56 117.37 123.72 129.50 131.84 133.04
01140101 Leche natural 117.27 127.91 133.52 134.72 135.24 135.29
01140102 Leche pasteurizada 110.34 123.22 123.70 123.74 123.59 123.63
01140103 Leche de soja 101.01 101.40 100.67 100.67 101.00 120.52
01140201 Leche en polvo 116.39 120.12 120.30 119.93 120.00 120.11
01140202 Leche evaporada 115.38 118.28 119.24 118.99 119.18 121.23
01140301 Yogurt 105.16 109.57 110.44 110.33 110.86 110.51
01140401 Queso criollo 113.71 114.72 125.19 126.40 126.33 130.69
01140402 Queso industrializado 108.77 111.52 113.29 116.41 117.79 123.97
01140501 Huevo de gallina 116.23 117.81 122.83 126.96 127.67 127.49
01150101 Aceite comestible 126.75 127.83 125.13 124.73 124.29 123.52
01150201 Mantequilla 108.96 113.83 114.74 115.50 115.82 115.64
01150202 Margarina 123.03 129.94 132.97 134.50 135.12 134.62
01150203 Manteca de cerdo 141.46 152.19 158.74 158.34 157.93 157.94
01160101 Manzana 130.44 125.73 121.69 124.18 121.25 124.06
01160102 Naranja 130.52 139.52 127.86 120.80 114.55 116.41
01160103 Mandarina 119.04 127.50 111.75 105.63 102.82 107.02
01160104 Toronja - pomelo 134.22 142.68 118.80 101.32 109.36 126.30
01160105 Limón 89.15 89.88 105.13 112.32 122.77 155.49
01160106 Plátano/banano/guineo 114.74 112.84 109.15 109.48 114.16 113.67
01160107 Plátano/postre para cocinar 123.27 120.45 130.31 138.71 144.28 150.72
01160108 Papaya 145.02 143.98 138.72 135.46 130.55 125.89
01160109 Uva 100.25 103.78 108.60 109.06 109.67 111.87
01160110 Sandía 108.02 110.73 114.46 118.14 116.58 106.87
01160111 Durazno 95.89 93.90 90.08 88.55 89.80 92.31
01160112 Palta 118.92 115.17 108.13 106.47 108.27 110.87
01160113 Chirimoya 114.81 118.90 128.73 116.84 124.24 131.80
01170101 Tomate 206.51 175.09 131.40 112.55 102.38 83.66
01170102 Lechuga 122.45 111.07 130.47 129.16 130.24 113.81
01170103 Cebolla 101.02 103.26 125.92 150.96 147.95 130.60
01170104 Zanahoria 122.98 112.83 114.31 118.60 108.98 111.69
01170105 Arveja 140.02 130.41 133.15 143.33 134.41 131.33
01170106 Haba 120.42 107.77 121.48 145.99 158.30 164.20
01170107 Acelga 145.87 151.43 148.71 140.33 125.30 128.69
01170108 Choclo 102.48 99.84 99.68 113.72 116.04 117.07
01170109 Locoto 117.73 103.05 97.88 97.36 113.28 113.01
01170110 Pimentón/morrón 146.63 163.32 152.22 146.25 148.57 123.33
01170111 Betarraga/remolacha 100.78 120.32 122.56 122.56 123.86 123.67
01170112 Pepino 125.78 115.76 109.75 125.23 142.81 133.47
01170113 Vainita 116.61 159.33 138.09 140.19 126.69 129.95
01170114 Nabo 110.98 106.24 124.49 146.22 156.04 136.78
01170115 Zapallo 116.40 109.88 109.57 115.87 117.97 118.88
01170116 Repollo 101.15 100.39 107.91 135.36 158.73 164.49
01170201 Papa 107.91 109.42 121.56 134.37 132.68 131.41
01170202 Yuca/mandioca 132.22 140.90 133.62 133.34 129.03 134.26
01170203 Papaliza/ullucu 167.38 155.34 152.29 158.07 165.68 170.69
01170204 Camote 124.93 124.89 120.54 116.96 124.22 123.41
01170205 Oca 110.87 131.42 131.42 129.13 134.16 149.47
01170301 Chuño 113.05 116.34 125.12 137.91 141.87 145.47
01170302 Tunta 109.18 110.60 113.30 116.16 120.05 121.84
01170303 Lenteja 116.24 128.53 152.07 160.55 166.13 168.47
01170304 Fréjol/poroto 104.40 111.82 121.78 128.77 124.58 148.54
01170305 Maní crudo 149.07 153.80 157.56 156.63 157.81 157.70
01170401 Harina de tubérculos 135.69 129.88 122.28 122.54 117.85 117.85
01180101 Azúcar granulada 96.87 96.05 95.21 94.79 94.39 93.94
01180201 Mermelada 111.50 111.23 112.12 112.30 112.90 114.23
01180301 Chocolate en tableta/bombones 102.55 105.01 105.83 107.15 108.30 109.33
01180302 Caramelos/dulces 106.53 107.51 109.10 109.43 109.59 111.08
01180303 Goma de mascar/chicle 101.77 101.77 102.85 104.43 104.43 104.43
01180401 Helado 108.10 108.51 108.51 109.02 109.20 111.02
01190101 Sal 102.60 105.57 108.40 107.89 109.13 109.32
01190102 Ají molido 114.58 116.99 119.97 124.13 124.49 125.58
01190103 Perejil 142.64 152.20 153.77 154.07 154.63 154.63
01190201 Mayonesa 102.81 103.01 105.32 106.92 107.94 108.58
01190301 Caldos en cubitos 101.26 104.04 112.03 113.69 113.88 116.11
01190302 Colorantes en polvo 114.50 114.50 114.50 114.50 114.50 114.50
01210101 Café molido 116.18 116.34 116.37 117.03 119.95 121.44
01210102 Café instantáneo 117.16 118.13 118.69 118.59 118.81 118.73
01210201 Té en bolsita 102.20 106.13 108.39 111.82 114.41 116.60
01210202 Coca en hoja 107.00 105.94 107.15 110.46 112.31 129.35
01210203 Hierba mate 116.33 119.63 122.75 124.33 122.75 124.08
01210301 Cacao/cocoa en polvo 106.90 107.51 108.60 108.79 109.19 110.67
01220101 Agua embotellada 111.26 111.37 111.30 111.42 112.13 112.08
01220201 Bebidas gaseosas 101.49 101.65 102.17 102.26 102.12 102.28
01220301 Jugos de fruta 102.39 102.65 103.39 103.29 103.44 103.29
01220401 Polvos para preparar refresco o j 100.99 100.93 100.77 100.77 100.90 100.82
02110101 Singani 109.18 109.94 110.59 111.81 112.97 114.14
02120101 Vino 104.66 105.32 106.34 106.33 106.73 106.34
02130101 Cerveza consumida dentro del ho 104.51 104.95 108.11 108.91 111.93 112.76
02200101 Cigarrillo 102.79 107.23 109.95 111.23 111.28 111.38
03110101 Tela para confeccionar prendas de 107.41 108.79 110.28 112.53 115.28 116.68
03120101 Abrigo - chamarra no de cuero pa 101.07 101.19 102.07 102.65 102.44 102.90
03120102 Abrigo - chamarra no de cuero pa 102.54 101.65 101.12 104.00 102.37 100.97
03120103 Chompa para adulto 101.72 103.23 105.94 108.26 108.07 108.22
03120104 Chompa para niño/niña 103.90 104.38 108.48 110.66 111.79 112.42
03120105 Prendas de vestir de cuero para a 108.63 109.18 110.32 111.45 111.79 111.01
03120106 Manta de chola 99.72 101.94 104.06 104.37 106.15 106.77
03120201 Saco/chaqueta para adulto 98.19 98.68 102.12 102.51 102.21 103.40
03120202 Traje sastre para adulto 104.14 104.44 105.35 105.45 107.04 107.20
03120203 Conjunto para mujer 103.89 103.02 103.28 105.28 105.17 104.75
03120204 Conjunto para niño/niña 104.67 105.07 104.62 105.11 105.23 106.17
03120205 Pantalón / jeans para adulto 103.69 104.14 104.62 105.21 106.00 106.72
03120206 Pantalón / jeans para niño/niña 106.74 107.50 109.08 108.90 108.69 108.86
03120207 Vestido para mujer 100.38 100.72 101.45 100.55 100.21 100.86
03120208 Falda/falda-pantalón 98.66 100.77 99.85 100.32 100.60 100.84
03120209 Pollera 99.03 100.48 101.93 101.49 101.52 102.78
03120210 Camisa para hombre 102.36 101.75 100.99 100.88 101.09 101.14
03120211 Camisa para niño/niña 110.69 110.69 110.69 110.69 110.69 110.69
03120212 Blusa para mujer 102.20 102.58 102.58 102.85 102.90 102.26
03120213 Polera - solera para adulto 103.66 104.76 105.75 105.65 106.19 106.73
03120214 Polera - solera para niño/niña 105.13 104.56 103.94 104.57 104.92 105.09
03120215 Uniforme escolar 107.30 106.88 106.90 106.90 107.92 108.97
03120301 Conjunto de buzo deportivo para 100.96 100.41 101.04 101.68 102.32 102.56
03120302 Conjunto de buzo deportivo para 103.75 105.05 106.78 104.80 107.79 106.33
03120303 Buzo - chaqueta deportiva suelta 102.18 102.33 103.65 104.48 103.63 103.87
03120304 Buzo - chaqueta deportiva suelta 105.18 104.58 106.13 106.68 107.52 106.29
03120305 Pantalón corto para adulto 101.61 103.26 104.79 103.79 104.49 104.18
03120306 Pantalón corto para niño/niña 105.80 105.80 104.46 104.67 104.60 104.60
03120307 Polera deportiva para adulto 105.72 106.30 106.72 106.50 107.82 107.77
03120401 Conjunto de lana /algodón para 107.58 108.56 108.47 110.88 110.38 112.04
03120402 Pantalón para bebé 116.53 116.21 117.12 119.04 120.26 118.22
03120403 Polera /camiseta para bebé 106.83 107.07 106.33 105.78 104.99 106.66
03120501 Brasier/sostén 108.41 110.03 110.67 110.27 110.61 110.57
03120502 Calzón/calzoncillo para adulto 103.97 104.25 104.42 104.77 104.04 104.25
03120503 Calzón/calzoncillo para niña/niño 105.33 105.14 105.60 105.62 105.88 105.88
03120504 Calcetines/medias para adulto 103.81 104.44 104.64 105.82 106.18 107.00
03120505 Calcetines/medias/ soquetes para 104.08 104.10 104.06 104.27 105.04 105.07
03130101 Lana para tejer 109.01 113.62 119.00 124.14 124.25 124.09
03130201 Gorra/visera 97.88 98.15 98.86 101.10 100.21 101.04
03140101 Servicio de confección de prenda 106.24 107.61 109.62 112.06 114.33 116.09
03140201 Servicio de limpieza de prendas d 105.04 105.96 106.41 107.59 108.29 108.58
03210101 Calzados para adulto 104.82 104.73 105.62 106.15 107.10 108.31
03210102 Calzados para niño/niña 105.46 105.16 105.71 106.47 107.78 108.69
03210103 Calzados para bebé 106.26 106.64 107.17 107.28 107.29 108.83
03210201 Calzados deportivos /tenis para a 101.48 102.18 102.60 104.05 106.80 107.43
03210202 Calzados deportivos /tenis para n 101.88 102.33 102.35 103.46 104.94 105.48
03210301 Sandalia para adulto 102.43 105.70 105.36 106.12 106.98 108.76
03210302 Sandalia/chancleta para niño/niñ 106.00 109.13 107.99 107.23 107.34 108.63
03220101 Servicio de reparación de calzad 113.28 114.56 114.92 116.66 121.71 122.70
03220102 Servicio de lustrado de calzados 165.33 165.33 165.51 165.70 165.70 166.35
04110101 Alquiler de la vivienda 109.48 112.84 113.39 114.07 113.79 113.61
04310101 Cemento 105.47 105.75 106.05 107.07 107.68 110.75
04310102 Cal - estuco 110.66 108.37 108.99 107.97 108.75 110.36
04310103 Cerámica 121.39 121.34 122.13 121.00 122.79 126.03
04310104 Pintura 106.84 108.02 108.03 108.32 108.10 107.47
04320101 Servicio de albañilería 122.53 125.28 130.60 135.63 138.42 144.33
04410101 Servicio de suministro de agua po 102.37 102.61 102.96 103.41 103.86 104.69
04440101 Servicio de seguridad 102.36 101.63 101.50 101.50 101.77 101.76
04440102 Gastos de administración de edifi 100.40 99.00 99.19 98.70 98.70 98.42
04510101 Servicio de suministro de energía 104.07 104.40 105.12 105.72 105.74 104.80
04520101 Servicio de suministro de gas nat 97.96 97.70 97.26 96.57 95.95 95.40
04520201 Gas licuado 100.00 100.00 100.00 100.00 100.00 100.00
04520202 Garrafa de gas vacía 107.03 110.76 118.04 134.69 145.91 150.57
04540101 Leña - carbón 101.88 101.79 103.30 104.94 106.33 110.51
05110101 Cama/catre 107.85 109.63 112.92 114.31 117.30 118.37
05110102 Ropero 107.72 108.99 111.72 113.82 114.78 116.83
05110103 Colchón 106.58 106.84 107.71 109.99 112.87 114.17
05110201 Juego de living 105.73 106.27 109.67 111.25 112.68 113.81
05110301 Juego de comedor 107.86 107.49 108.31 109.28 111.18 112.05
05110302 Modular 103.56 103.17 101.33 101.92 103.71 103.63
05200101 Cubrecama/colcha - edredón 105.13 105.29 105.37 106.76 107.20 107.44
05200102 Juego de sábanas 103.38 103.73 103.24 103.49 102.29 103.03
05200103 Frazada 111.28 112.38 114.48 116.55 116.64 117.02
05200201 Toalla 99.19 99.49 100.00 99.40 99.81 100.26
05200301 Cortina de ventana 105.68 107.77 107.32 107.68 111.67 111.93
05200302 Mosquitero 98.23 96.88 100.88 101.29 102.39 102.66
05310101 Cocina a gas 106.05 105.71 107.26 108.62 110.00 110.63
05310102 Horno a gas 123.44 126.28 139.67 148.55 157.00 158.40
05310103 Horno Microondas 102.22 101.03 101.13 98.87 98.30 97.86
05310201 Refrigerador 102.78 102.36 102.32 101.57 100.71 101.39
05310301 Lavadora/secadora de ropa 96.93 96.44 96.44 95.25 94.07 94.79
05310401 Máquina de coser 113.74 112.23 109.49 113.28 114.47 113.46
05320101 Licuadora 101.97 101.71 100.65 99.91 99.12 98.60
05320102 Plancha 102.84 102.65 101.33 99.74 99.44 99.51
05320103 Ventilador 102.89 102.95 103.75 103.65 102.58 104.70
05400101 Olla - cacerola 106.46 107.94 109.06 111.91 112.89 113.54
05400102 Caldera 104.31 105.62 104.93 105.00 107.02 108.82
05400201 Vaso 108.01 109.83 111.01 109.88 110.69 110.33
05400301 Balde - bañador 112.61 112.71 112.43 116.00 118.43 120.75
05400302 Termo 121.24 119.92 125.57 127.66 131.75 140.74
05520101 Foco/bombilla eléctrica - tubos fl 108.21 109.23 110.35 111.32 113.59 114.02
05520102 Pila alcalina - mercurio 105.07 106.00 107.00 108.60 108.57 109.28
05610101 Detergente en polvo 104.07 106.11 106.46 107.70 109.75 113.60
05610102 Detergente para lavar vajilla 101.30 101.22 102.13 102.19 105.04 105.74
05610103 Jabón 119.80 122.04 126.94 131.74 135.23 140.60
05610104 Lavandina 121.25 123.29 122.17 125.85 125.98 124.53
05610105 Ambientador para habitación - ba 105.73 106.52 107.77 107.57 108.47 109.24
05610106 Cera para pisos 113.03 112.48 112.74 114.04 113.28 112.87
05610107 Desinfectante 101.41 102.18 104.00 106.67 108.94 107.02
05610108 Insecticida 108.48 109.53 110.12 110.41 111.36 111.46
05610201 Escoba con mango 101.67 101.77 102.56 101.77 102.69 104.17
05610202 Esponja para lavar vajilla 115.81 116.06 117.71 117.46 117.21 117.34
05610301 Bolsa plástica /nylon 117.22 122.47 129.86 129.09 134.25 139.73
05610302 Guantes de goma 105.42 107.54 109.97 113.05 119.29 120.06
05610303 Vela 105.89 107.11 108.03 108.19 110.58 114.12
05610304 Fósforo 111.04 114.94 119.87 122.92 124.10 125.70
05610401 Servilletas de papel 106.50 106.24 107.47 107.34 107.34 109.36
05620101 Servicio de trabajadora del hogar 109.99 113.34 112.97 114.11 114.78 117.42
05620102 Servicio de lavado de ropa 110.99 111.81 112.32 114.73 117.58 117.54
06110101 Analgésico - antibiótico - antiinfl 102.48 102.91 104.14 105.43 105.38 105.94
06110102 Ungüento/pomada (analgésico - d 101.71 104.23 104.54 105.20 106.54 106.62
06110103 Medicamento para el estómago 100.78 101.26 102.46 102.53 102.22 103.06
06110104 Medicamento para el ojo - oído - 105.49 107.84 107.87 107.74 107.52 108.91
06110105 Tónico reconstituyente 107.63 109.80 110.39 111.74 110.92 110.85
06110106 Vitamina/multivitamina 101.20 102.34 102.11 104.28 103.90 104.33
06110107 Suero 101.12 102.54 101.57 101.76 101.60 101.75
06120101 Productos farmacéuticos de prime 101.78 102.26 103.75 103.88 104.67 105.36
06130101 Anteojos de corrección 100.42 101.88 103.24 102.47 104.23 103.48
06210101 Consulta médica general 106.11 106.62 107.97 108.77 110.65 110.62
06210201 Consulta médica especializada 104.48 105.61 106.08 106.66 106.85 106.65
06210202 Consulta a Oftalmólogo 101.07 103.16 103.30 103.69 103.86 103.84
06220101 Servicio dental 105.69 106.16 106.56 106.97 108.97 108.75
06230101 Análisis de laboratorio clínico 101.63 102.03 105.74 105.79 106.04 105.85
06230201 Servicio de Rayos X/ ecografía 103.15 103.68 103.68 103.68 104.06 104.94
06300101 Servicio de hospitalización 101.71 103.05 104.95 104.83 105.85 106.13
06300102 Servicio de parto 100.94 102.62 102.38 102.84 103.67 103.47
07110101 Automóvil 96.19 96.06 95.03 94.41 94.62 93.39
07120101 Motocicleta 97.70 96.85 96.18 95.85 97.08 96.09
07210101 Llanta/ cámara 106.41 104.73 104.79 103.15 106.93 107.14
07220101 Gas natural 100.00 100.00 100.00 100.00 100.00 100.00
07220102 Gasolina 100.00 100.00 100.00 100.00 100.00 100.00
07220103 Diesel 100.00 100.00 100.00 100.00 100.00 100.00
07230101 Servicio de afinado de motor 110.93 111.37 114.46 112.77 114.12 114.85
07230102 Servicio de cambio de aceite 108.08 108.53 108.07 111.10 112.56 113.96
07230103 Servicio de lavado de vehículo 113.48 115.72 119.01 118.82 118.10 121.69
07240101 Servicio de alquiler de garaje y 107.53 108.55 108.95 111.12 110.57 110.30
07240201 Licencia de conducir 100.07 100.07 100.07 100.07 100.07 100.07
07320101 Servicio de transporte en Trufi 100.02 100.02 100.04 100.06 100.06 100.06
07320102 Servicio de transporte en Minibús 100.50 100.69 100.91 100.91 100.91 100.91
07320103 Servicio de transporte en Microb 100.00 100.12 100.25 100.25 100.25 100.25
07320201 Servicio de transporte en Taxi 100.48 100.80 100.80 100.80 100.80 100.80
07320202 Servicio de transporte en Radio T 102.47 103.14 103.14 103.14 103.14 103.14
07320203 Servicio de transporte en Mototax 103.25 103.25 103.25 103.25 103.25 103.25
07320301 Servicio de transporte interprovinc 102.64 101.58 100.41 99.35 102.01 100.88
07320302 Servicio de transporte interdepar 102.30 97.63 91.45 99.56 107.13 101.64
07320401 Servicio de transporte escolar (g 101.50 101.71 101.11 101.02 101.12 103.03
07330101 Servicio de transporte Aéreo 99.88 99.99 99.98 99.95 99.98 99.98
08200101 Aparato telefónico celular 98.14 97.72 96.37 95.05 94.93 94.33
08300101 Servicio de telefonía fija 99.78 99.78 99.78 99.78 99.78 99.78
08300201 Servicio de telefonía móvil 100.09 100.09 100.09 100.09 97.90 95.15
08300301 Servicio de Internet 97.73 97.86 97.67 97.52 97.43 97.35
08300401 Servicio de telefonía pública 102.63 102.63 102.63 102.63 102.63 102.63
09110101 Televisor 94.19 93.43 92.39 92.93 91.64 91.46
09110102 Video reproductor/DVD 92.00 92.74 91.79 91.19 91.65 90.19
09110201 Radiograbadora 97.80 98.84 96.69 97.32 96.27 96.01
09110202 Minicomponente 96.30 95.94 94.31 94.91 95.06 95.72
09110203 Reproductor portátil de música 98.47 98.88 96.92 95.85 94.08 93.56
09120101 Cámara fotográfica 94.21 95.00 95.52 94.29 96.58 95.91
09120102 Filmadora 95.16 93.86 92.15 94.23 94.37 95.23
09130101 Computadora 93.18 93.21 92.87 93.12 91.91 90.70
09140101 Disco compacto de música/video 97.27 98.07 97.51 96.44 96.10 96.47
09220101 Instrumentos musicales 110.89 113.75 110.12 108.21 118.02 116.17
09310101 Bicicleta 100.22 100.35 100.78 99.25 100.02 99.37
09310102 Juego electrónico/videojuego 101.28 101.01 100.14 100.62 101.45 102.74
09310103 CD - DVD para videojuego 99.02 98.29 95.96 92.83 93.55 92.13
09310104 Juegos y juguetes 102.12 102.61 100.06 101.47 102.79 102.52
09340101 Alimento para animales doméstic 104.08 107.80 111.49 113.02 113.35 115.33
09410101 Espectáculo deportivo 132.13 124.10 108.47 114.92 114.83 113.99
09410201 Servicio de piscina 103.50 106.25 103.45 104.05 103.97 104.27
09410202 Alquiler de cancha deportiva 103.16 104.58 105.31 106.64 106.00 107.33
09410203 Servicio de gimnasio 102.89 105.17 105.40 104.88 106.08 106.81
09420101 Entrada a cine 101.77 101.79 101.01 103.04 103.56 103.56
09420201 Revelado de película 99.83 99.84 99.84 99.47 99.48 99.48
09420301 Servicio de televisión por cable 97.88 96.94 96.26 96.24 95.84 95.72
09420401 Servicio de música orquesta/band 102.46 104.99 106.28 108.01 110.10 111.14
09420402 Alquiler de salón de fiestas 105.06 105.69 107.18 109.79 109.83 108.76
09510101 Libro de instrucción escolar y univ 100.91 101.46 102.11 100.44 101.09 101.21
09510102 Libro de novela y cuentos 101.50 102.83 101.51 105.00 104.78 104.05
09520101 Periódico 102.90 104.35 104.79 105.10 105.09 106.15
09540101 Materiales de escritorio 106.10 107.04 110.00 110.91 111.96 113.69
09540102 Productos de papelería 108.27 110.20 114.13 116.82 117.13 117.01
09600101 Paquete turístico 100.26 100.31 99.30 97.72 98.26 97.78
10100101 Pensión para educación preescol 105.66 105.15 104.72 104.45 104.14 107.04
10100201 Pensión para educación primaria 102.69 102.55 102.42 102.51 102.35 102.69
10200101 Pensión para educación secundar 103.15 103.00 102.92 102.75 102.62 102.69
10400101 Matrícula educación superior univ 98.20 98.23 98.23 98.23 97.66 98.06
10400102 Pensión para educación superior u 98.09 97.65 97.31 97.45 98.22 98.95
10400201 Pensión para educación superior p 96.03 96.03 96.14 95.99 94.65 94.45
10500101 Pensión para otras carreras cortas 105.20 103.47 102.12 101.81 102.71 103.49
10500102 Matrícula educación en institutos 96.74 97.04 97.04 97.04 96.08 96.07
10500103 Pensión en institutos de idiomas 102.02 101.71 101.72 104.49 106.05 106.31
10500104 Pensión en institutos de informáti 98.30 96.65 96.76 97.39 97.41 96.79
11110101 Desayuno 114.65 116.50 120.55 122.27 124.38 124.95
11110102 Api - tojorí - otros similares 117.41 119.17 122.83 125.36 128.41 132.46
11110103 Almuerzo consumido fuera del ho 123.78 125.16 126.79 129.37 131.90 133.77
11110104 Cena 122.93 124.01 124.75 126.37 129.11 130.16
11110105 Plato especial 120.85 121.72 123.97 126.92 128.13 132.01
11110106 Pizza 106.64 107.65 109.16 112.41 113.77 115.60
11110201 Hamburguesa 115.87 118.68 121.62 125.54 126.50 129.54
11110202 Salteña 117.56 120.76 126.43 128.25 130.08 134.90
11110203 Tucumana/empanada frita 122.21 127.73 136.25 139.38 141.19 144.22
11110204 Sándwich 118.39 121.04 124.90 125.99 126.77 128.67
11110205 Salchipapa 120.09 121.70 123.82 129.07 129.39 132.55
11110206 Cuñapé 110.49 111.16 112.63 113.30 115.10 115.10
11110207 Huminta/ tamal 113.70 113.10 116.24 115.77 116.23 118.52
11110208 Pollo preparado 122.88 122.76 124.75 128.69 130.03 133.21
11110301 Torta/pastel 108.76 110.08 114.31 116.81 117.67 118.41
11110302 Gelatina en vaso 111.28 114.85 114.89 119.23 120.40 120.25
11110401 Gaseosa consumida fuera del ho 101.30 101.65 101.85 101.92 102.15 104.08
11110402 Agua mineral consumida fuera de 105.10 105.10 103.20 103.20 105.10 105.10
11110403 Fresco hervido no alcohólico con 111.37 112.34 112.20 113.13 113.64 114.39
11110404 Chicha no alcohólica consumida f 111.65 113.75 116.99 116.40 118.38 119.33
11110405 Jugo de fruta consumido fuera de 119.79 126.31 128.08 129.08 129.42 130.70
11110501 Cerveza consumida fuera del hog 108.51 108.47 110.54 112.27 115.43 116.94
11110502 Chicha alcohólica consumida fuer 106.44 117.33 124.12 122.97 123.09 123.98
11200101 Servicio de hospedaje 100.99 102.36 103.97 102.73 104.63 106.36
12110101 Servicio de corte - peinado de ca 110.56 112.44 115.75 118.16 118.32 120.47
12110102 Servicio de teñido - rizado de cab 102.54 102.96 103.60 104.07 105.35 105.91
12110103 Servicio de manicure - pedicure 100.74 100.74 101.92 101.76 100.24 100.24
12110201 Servicio de sauna 101.43 102.41 104.46 106.36 105.45 105.49
12110202 Servicio de ducha pública 106.70 105.13 106.15 107.03 107.22 112.04
12130101 Cepillo de dientes 105.83 106.52 107.06 106.64 108.42 108.56
12130102 Máquina de afeitar 104.51 104.85 106.21 107.45 108.53 107.85
12130201 Jaboncillo 112.58 116.69 118.66 118.74 117.51 121.73
12130202 Pasta dental 103.33 103.43 103.26 105.06 107.13 107.93
12130203 Champú 101.24 101.57 102.35 101.67 103.97 104.04
12130204 Crema de enjuague capilar 100.17 100.82 101.35 101.11 103.62 103.77
12130205 Desodorante 107.22 108.71 110.45 111.27 113.58 115.53
12130301 Perfume - Colonia 104.92 104.83 104.64 104.82 105.01 106.34
12130302 Cosméticos de belleza 107.00 108.50 109.95 110.20 111.88 111.39
12130303 Protector solar 101.02 100.73 97.16 101.54 101.09 101.04
12130304 Esmalte para uñas 103.44 105.16 104.82 104.95 105.03 105.12
12130305 Fijador de cabello 102.34 102.51 102.69 102.67 102.93 102.79
12130306 Crema de belleza para la piel 102.19 103.27 104.91 106.40 106.87 107.34
12130401 Pañal desechable para bebé 112.19 114.46 116.00 120.85 121.63 122.76
12130402 Papel higiénico 104.61 105.89 109.75 120.20 123.91 126.59
12130403 Toalla sanitaria/higiénica 107.13 108.07 109.33 111.34 115.89 121.34
12130404 Pañuelo desechable 113.83 114.53 116.73 117.06 117.43 119.28
12310101 Reloj de pulsera 103.52 103.90 104.17 106.27 106.48 107.22
12320101 Mochila escolar 105.30 104.47 104.44 104.40 104.68 104.42
12320102 Cartera/billetera 97.32 97.32 97.32 98.89 100.50 100.50
12400101 Servicio de guardería 102.12 101.45 101.36 101.12 102.35 102.35
12540101 Seguro de vehículo 93.96 92.88 89.57 88.95 90.05 90.05
12700101 Servicio de fotocopiado 106.10 106.95 108.11 110.38 112.02 113.96
12700201 Cédula de identidad/ Carnét de i 100.00 100.00 100.00 100.00 100.00 100.00
12700202 Emisión de certificado de nacimie 100.11 100.11 100.16 100.16 100.16 100.16
Sep-08 Oct-08 Nov-08 Dec-08 Jan-09 Feb-09 Mar-09 Apr-09 May-09 Jun-09 Jul-09
114.99 115.20 115.35 115.84 116.26 116.18 115.61 115.11 114.89 115.12 114.89
135.11 134.68 134.35 134.35 134.35 134.35 134.35 134.35 133.78 133.67 133.53
141.13 140.65 136.13 135.30 135.14 134.70 135.02 135.35 134.26 132.25 131.53
146.27 146.88 146.56 144.75 142.73 142.95 142.96 142.96 144.14 144.14 144.63
137.79 137.31 128.34 125.25 122.18 120.26 119.46 115.51 113.84 112.84 113.10
129.33 129.86 128.06 126.81 125.25 123.91 121.87 120.83 119.45 119.43 118.93
126.27 126.59 127.37 127.33 126.99 127.14 126.82 127.54 127.66 128.41 128.18
128.76 127.57 128.76 128.61 128.63 128.63 128.63 127.57 127.57 129.88 128.55
134.26 133.84 131.88 130.68 128.90 126.86 124.11 120.26 117.59 115.67 113.37
182.74 183.03 185.63 185.65 183.69 187.44 184.19 186.05 181.57 174.27 169.91
181.26 181.26 193.20 196.48 195.38 195.38 198.51 198.18 198.21 205.23 202.81
177.17 184.02 180.80 177.91 179.11 177.28 174.86 177.37 176.22 168.00 170.99
170.76 164.53 152.28 142.73 132.84 131.42 129.31 125.01 118.30 116.50 114.84
198.66 194.90 190.95 190.63 190.19 187.08 190.34 189.01 187.66 188.87 185.25
149.98 150.21 150.81 150.14 150.72 151.01 150.78 150.16 148.97 148.14 148.18
119.27 119.65 120.18 119.44 119.80 119.95 118.87 119.93 119.23 119.74 119.72
144.38 143.30 141.59 139.52 137.53 136.87 134.75 133.12 130.45 129.38 128.05
139.29 134.98 135.06 136.26 136.77 136.44 135.10 135.54 134.31 133.48 133.38
131.65 130.76 130.63 131.38 132.13 131.24 130.70 130.45 130.22 130.31 130.78
140.37 141.46 141.80 140.57 141.46 140.18 138.70 138.83 137.04 137.10 137.00
141.67 141.42 139.11 138.19 135.68 134.79 134.08 132.95 130.69 131.72 132.16
133.38 133.32 135.14 143.39 151.68 149.80 148.49 143.94 131.00 125.65 124.58
147.13 150.36 156.50 157.19 157.12 154.64 149.85 146.16 145.07 146.13 146.87
129.44 129.19 122.32 136.22 130.07 123.19 119.93 106.77 109.58 117.66 107.59
126.55 125.94 126.45 140.71 132.16 125.56 124.96 111.45 111.42 119.15 109.59
127.63 131.93 132.71 136.28 139.29 137.60 134.76 131.58 127.70 129.68 127.96
144.51 146.39 144.75 143.71 141.16 139.15 138.31 136.83 135.69 134.42 134.43
137.22 139.93 141.18 139.67 139.21 139.30 139.38 138.96 139.23 138.65 138.03
148.98 153.08 153.75 157.60 157.09 156.55 160.01 160.56 159.49 157.20 155.29
132.88 132.04 132.67 133.89 132.38 132.35 132.20 132.29 132.20 132.94 132.48
126.40 126.47 127.12 128.41 130.00 130.77 130.26 130.84 130.90 131.21 130.87
121.23 124.10 125.10 124.94 125.46 125.47 126.15 126.37 126.66 127.23 127.06
121.10 120.71 120.86 120.73 120.30 120.23 120.32 120.20 120.17 120.29 120.19
121.02 116.15 121.44 120.42 149.89 136.91 138.38 146.89 121.55 130.58 121.01
126.01 126.16 124.97 125.19 124.93 125.35 121.78 124.42 125.01 127.99 129.27
93.65 96.56 99.93 97.18 106.38 115.52 116.73 130.26 111.27 108.21 98.74
108.63 106.34 107.71 108.63 107.34 106.73 107.31 108.20 105.45 102.93 105.47
192.87 200.07 199.36 230.31 241.02 268.64 264.80 308.47 262.21 249.12 236.40
100.39 102.16 112.24 119.17 119.78 120.93 123.28 131.54 119.78 119.78 119.78
132.25 133.14 132.87 133.65 133.58 133.24 133.24 132.63 131.45 132.44 132.02
135.90 136.63 136.26 136.02 134.82 133.61 134.79 135.05 136.81 138.30 137.96
123.75 123.93 123.77 123.85 123.90 124.04 123.81 124.04 123.62 123.46 123.38
122.77 124.36 125.16 124.95 124.97 125.32 124.88 125.87 125.69 124.85 125.24
119.80 118.84 118.74 119.10 117.93 117.38 116.47 114.71 114.26 113.31 112.90
121.16 122.13 120.85 120.15 118.17 116.30 116.02 114.56 113.63 112.33 112.14
110.59 110.47 111.00 110.75 110.42 110.65 110.35 110.70 110.68 111.07 110.81
132.05 126.33 120.42 110.08 112.68 118.13 115.14 120.18 131.67 130.03 125.87
128.23 130.73 122.86 112.71 108.48 107.34 108.72 111.36 111.87 117.58 121.02
125.75 125.00 122.36 120.26 119.54 118.71 115.71 115.83 117.95 120.80 121.67
121.94 119.73 112.80 104.73 100.52 97.36 94.16 91.72 90.51 91.41 91.70
115.99 116.05 116.24 115.85 115.99 116.30 115.88 115.47 115.80 115.81 115.87
134.66 134.05 132.00 129.36 126.78 126.22 123.76 123.48 122.26 122.11 121.91
157.19 155.54 149.70 147.39 144.32 141.42 138.79 136.04 133.20 133.14 132.26
132.77 133.25 134.29 139.16 146.74 144.08 135.93 125.68 115.63 113.16 115.88
126.21 126.44 127.51 128.32 134.17 137.49 137.88 137.14 126.87 128.98 125.88
115.05 116.00 117.02 117.91 122.22 121.58 133.55 114.22 115.62 117.15 125.43
151.55 151.68 168.60 184.76 181.75 170.67 188.96 162.44 142.68 129.76 122.47
180.23 198.42 181.38 153.22 126.41 104.42 102.06 105.22 120.50 134.77 145.10
121.38 123.08 126.91 125.24 131.07 126.08 123.97 121.26 122.45 127.01 129.74
170.33 157.81 153.39 156.29 151.96 141.17 136.96 135.23 136.36 147.74 153.05
127.62 125.02 125.46 122.17 122.62 128.96 126.48 120.39 114.22 109.26 108.01
115.52 117.77 120.88 123.88 129.31 126.08 111.98 115.84 122.35 125.71 129.57
105.29 103.39 104.39 104.70 111.25 120.15 121.11 119.83 115.78 118.37 118.38
97.77 100.66 102.19 105.88 108.49 122.19 130.93 126.48 127.37 132.55 135.76
118.04 121.34 119.38 117.89 123.99 119.50 115.61 109.17 111.52 116.28 119.94
128.70 133.04 142.22 144.18 160.04 157.87 155.24 141.36 154.29 149.61 160.00
106.31 99.01 98.81 89.40 92.99 115.24 106.51 117.90 123.49 132.23 126.60
116.85 108.64 116.38 142.82 160.69 149.83 141.13 141.92 136.45 145.32 131.52
123.04 108.10 107.40 123.74 161.18 149.79 142.83 135.16 136.17 132.06 121.82
121.66 114.67 121.34 132.00 141.64 135.35 124.11 120.58 122.03 127.79 126.92
134.55 135.55 127.70 124.21 138.58 158.66 148.82 131.15 117.11 130.13 141.14
137.66 130.38 136.41 135.00 127.73 126.69 117.36 117.04 125.14 131.18 140.19
136.51 125.33 144.17 156.96 161.90 157.26 147.12 157.87 151.42 153.69 150.65
117.52 126.76 131.89 135.46 117.33 114.79 112.26 113.58 122.95 135.23 140.73
114.20 139.64 109.17 106.05 130.31 144.27 113.86 97.69 109.75 140.98 192.13
133.87 122.19 111.85 124.62 140.00 126.59 96.61 125.94 132.45 143.80 143.37
120.94 122.56 122.56 121.13 121.13 117.94 117.94 117.94 121.13 121.13 121.13
124.61 139.83 124.42 107.89 123.31 119.56 121.53 113.06 110.91 126.47 123.02
148.21 163.93 118.48 109.85 121.83 111.19 121.25 105.20 106.07 141.97 156.02
116.66 111.33 116.00 122.72 118.19 126.69 122.53 106.76 103.94 110.64 119.92
133.58 133.56 128.59 119.17 115.60 113.12 114.79 113.73 115.14 113.63 112.94
146.09 138.79 132.47 127.50 129.56 127.56 121.70 109.37 113.58 125.85 136.04
132.19 143.45 145.47 139.86 136.26 129.36 118.72 110.50 107.08 106.29 102.54
169.80 137.22 121.57 124.28 124.08 117.60 113.20 105.83 102.72 99.42 94.75
208.06 234.25 247.71 242.67 230.59 241.19 187.35 154.16 136.33 137.49 132.12
125.56 124.89 120.70 119.00 122.80 116.29 99.45 91.80 84.51 87.71 87.71
172.71 201.97 229.19 227.92 225.80 219.57 205.98 149.84 120.93 112.57 108.88
148.74 145.15 148.65 150.78 152.68 154.42 156.41 160.42 160.02 162.33 160.85
120.37 124.89 126.89 129.51 129.18 128.09 128.65 129.67 134.02 132.78 131.80
168.83 170.93 171.32 166.71 161.27 164.58 165.01 161.73 161.41 161.73 162.48
144.90 186.91 168.73 174.37 161.07 161.07 154.68 151.58 151.58 151.58 148.54
156.50 154.98 154.53 153.52 154.24 153.37 151.57 147.86 142.22 135.99 130.91
117.85 115.01 113.01 115.79 123.81 123.81 120.78 115.79 114.39 114.39 113.01
93.47 92.68 91.09 90.10 90.50 91.90 91.32 90.11 89.43 89.21 89.20
115.54 116.74 116.86 116.55 116.86 117.22 117.56 117.93 117.74 118.29 118.26
108.61 108.40 107.50 107.78 108.13 108.44 106.92 106.99 106.98 107.17 105.86
110.62 110.81 111.30 111.09 110.21 108.55 109.10 109.72 109.18 110.06 110.99
104.43 104.43 104.43 104.43 109.33 108.41 105.93 106.03 101.30 107.67 111.17
110.72 117.52 139.18 141.55 144.48 137.24 137.42 138.00 137.93 137.41 134.88
108.77 108.85 107.32 108.73 111.91 112.18 110.81 111.91 111.73 111.49 111.36
122.65 123.10 123.62 123.06 122.29 123.91 123.53 123.56 121.77 120.64 119.93
154.70 154.89 155.32 154.18 154.80 162.00 161.58 162.41 153.99 154.80 156.48
110.75 110.80 111.49 111.67 112.44 111.93 112.48 111.44 111.33 110.97 111.44
115.65 119.63 119.98 121.63 122.41 119.69 120.24 120.28 119.70 119.30 117.77
114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50
122.09 121.78 121.54 121.18 121.04 121.44 121.23 121.06 121.11 121.61 120.95
118.21 118.06 118.21 117.99 117.72 116.82 115.16 113.89 113.03 112.71 112.58
116.93 118.00 117.80 117.47 118.62 117.64 117.04 117.28 117.69 116.99 116.46
135.84 135.83 133.90 132.28 132.41 132.32 132.35 132.15 131.89 131.89 131.49
124.33 119.92 119.06 117.41 111.84 113.77 113.77 113.77 113.77 116.57 116.57
112.20 113.06 113.87 114.98 114.35 114.09 114.16 114.23 114.92 114.64 115.98
112.15 111.82 112.41 112.13 112.09 112.79 113.07 113.07 113.30 113.57 113.04
102.26 103.33 104.56 105.07 105.08 105.09 104.86 105.01 104.73 104.82 104.70
103.57 104.46 104.47 105.14 105.30 104.91 104.16 104.95 104.61 104.51 104.37
100.90 101.04 100.96 101.16 101.38 101.37 101.37 101.15 101.15 100.75 101.18
115.21 114.89 115.80 116.39 116.40 116.82 117.11 117.09 116.52 116.85 117.39
106.73 106.49 106.66 106.55 106.62 106.95 107.92 107.61 107.79 107.29 108.59
113.09 115.57 118.75 120.06 121.33 123.15 126.85 127.84 128.29 127.74 127.95
111.98 112.52 112.54 113.71 114.66 114.73 115.11 115.22 114.70 114.89 115.37
117.42 118.63 119.09 120.03 121.25 121.83 122.05 121.88 121.96 121.52 121.43
102.60 102.42 103.27 103.24 103.65 103.50 103.61 104.04 104.53 105.90 106.00
100.76 102.08 102.94 101.86 102.69 102.34 102.81 102.35 104.08 103.22 103.81
108.55 108.60 108.26 109.45 109.20 109.62 109.61 109.59 110.78 110.15 110.58
112.42 112.33 112.26 112.72 113.53 115.24 113.33 113.76 116.01 116.73 114.81
112.03 112.36 112.37 112.30 111.57 111.61 112.19 110.33 109.62 110.15 109.69
105.28 106.10 105.06 105.64 105.26 105.96 105.32 110.66 110.30 108.81 108.23
103.06 103.69 104.41 106.09 106.57 106.12 104.74 105.02 106.56 105.73 106.89
107.19 110.06 111.49 113.20 114.47 114.26 112.95 111.65 113.61 112.47 113.25
110.02 108.91 109.86 110.24 110.63 107.95 107.85 105.60 107.81 107.37 108.87
105.06 104.22 105.68 108.76 107.97 109.26 109.76 110.41 110.83 111.78 111.99
106.75 107.34 106.59 108.21 109.40 108.73 108.25 108.69 108.34 108.63 109.65
110.37 111.41 112.21 115.27 114.32 114.38 112.83 111.53 111.99 112.13 113.08
101.28 101.93 101.43 102.57 102.39 102.60 102.71 102.74 102.96 102.69 102.84
99.79 99.72 102.38 101.36 101.65 102.71 102.26 102.31 101.51 101.33 99.93
101.97 101.25 99.73 101.99 101.90 103.54 105.13 103.03 102.87 100.99 101.44
101.19 101.35 102.61 102.79 103.23 102.24 101.95 103.76 103.21 103.40 103.62
110.69 110.69 110.69 110.69 110.69 110.69 109.00 109.00 109.00 110.69 110.69
103.13 103.23 102.98 104.28 103.54 103.22 103.38 103.19 103.90 102.76 103.44
106.37 107.80 108.77 108.61 109.02 108.45 108.49 108.02 109.13 108.82 108.50
105.56 106.73 108.01 107.23 108.33 105.31 104.77 105.28 104.19 103.79 104.20
108.97 108.97 108.97 108.97 112.36 113.62 113.26 114.47 114.47 114.47 114.56
102.24 103.04 103.31 102.68 102.80 102.52 101.65 101.92 102.21 101.56 101.64
106.48 105.99 107.08 107.53 108.25 107.14 106.80 106.88 106.49 106.73 107.67
104.32 104.46 104.45 104.03 104.85 105.72 105.47 106.63 105.17 105.61 105.66
106.67 107.27 107.22 107.23 108.28 107.24 107.92 108.67 109.46 107.47 107.96
105.99 105.75 105.58 104.68 105.88 107.12 108.14 107.10 109.66 107.00 107.47
105.38 104.63 104.63 104.63 104.93 105.25 105.25 104.85 104.24 104.58 105.29
107.78 108.03 108.32 107.90 108.67 108.52 107.60 107.37 108.42 107.63 107.37
112.02 112.69 113.56 113.80 114.28 114.72 115.68 114.09 115.76 115.33 115.82
117.71 117.41 118.14 117.52 119.77 119.26 119.26 119.26 122.47 120.97 119.80
106.42 105.95 106.62 107.65 107.56 106.73 108.87 108.89 108.91 107.75 108.48
110.55 110.94 112.94 112.89 113.26 114.00 113.46 113.64 113.36 113.28 113.67
104.44 104.77 104.57 105.22 104.66 105.08 104.22 104.55 104.00 104.23 104.96
106.10 105.58 105.26 105.98 106.09 105.85 105.60 105.72 106.06 106.77 105.74
108.12 107.60 107.46 107.35 107.35 108.86 108.10 108.24 107.48 108.07 108.77
105.17 105.08 105.07 104.99 105.22 105.86 105.22 104.65 105.16 105.28 104.60
123.94 123.55 123.01 123.15 122.69 122.08 121.78 121.39 120.90 120.12 119.22
103.69 104.73 106.00 104.02 105.44 104.31 103.81 102.57 105.60 102.98 101.74
117.08 116.94 118.07 122.01 121.00 121.87 121.75 121.26 122.52 123.90 125.11
108.96 109.15 109.72 110.63 111.14 111.94 112.00 112.14 112.98 114.70 115.99
108.60 108.32 108.89 109.33 109.44 109.47 108.73 108.58 108.44 108.39 107.38
108.86 109.32 107.64 108.87 109.21 108.91 107.46 107.53 107.97 108.26 108.58
111.10 110.73 110.57 111.69 111.48 111.61 112.19 112.93 110.69 110.51 110.85
107.18 107.49 106.07 106.89 106.42 106.70 106.60 106.77 106.68 107.03 106.76
106.02 105.95 106.05 105.91 105.69 106.17 105.70 105.77 105.67 105.45 104.98
109.29 109.34 109.84 110.61 110.91 111.21 109.31 108.94 109.68 109.34 109.35
111.69 112.78 114.29 114.89 114.50 113.33 113.38 114.05 115.07 115.44 113.76
121.40 122.59 123.27 123.31 123.38 123.33 125.78 125.98 127.13 129.80 129.07
168.86 168.86 171.73 179.16 182.84 179.66 176.92 171.91 179.05 180.69 170.74
113.24 113.05 113.00 113.34 113.82 114.10 114.58 115.07 115.32 115.75 116.18
113.95 115.81 113.41 114.60 117.68 117.04 115.98 114.94 114.14 113.82 113.39
113.11 112.48 108.87 110.47 110.18 110.08 109.72 109.17 107.04 105.17 103.52
127.98 128.64 127.40 127.84 127.68 128.19 128.61 128.09 128.54 128.15 129.17
107.92 108.09 108.45 108.65 108.45 108.01 108.76 108.52 109.06 108.68 108.67
147.60 149.77 167.43 172.83 165.17 167.08 175.91 175.04 177.51 176.85 178.60
105.29 105.82 106.42 106.92 107.39 107.81 108.02 108.59 109.09 109.33 109.80
101.76 102.57 102.57 102.57 101.53 101.53 101.53 101.74 103.23 103.23 105.37
98.42 99.68 99.68 99.68 99.93 99.93 99.93 100.96 101.29 101.29 103.52
103.87 103.89 104.16 104.42 104.43 104.47 104.50 104.65 104.64 104.35 103.94
94.81 94.35 94.28 94.28 94.28 94.28 94.28 94.28 94.28 94.28 94.28
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
150.47 147.24 142.60 140.06 135.96 132.06 126.41 119.26 114.77 112.40 111.00
109.47 109.39 109.40 109.33 109.16 109.63 109.75 109.95 110.41 110.33 113.75
119.94 120.50 122.15 122.44 122.99 123.14 124.21 124.59 124.37 125.46 126.28
118.30 118.72 119.90 120.84 122.63 122.00 121.56 120.63 120.43 119.83 119.86
115.36 114.77 116.07 115.07 116.20 115.64 115.85 115.48 115.59 115.68 114.27
113.51 113.64 114.22 115.88 115.96 116.57 115.94 116.33 115.88 116.46 116.99
112.35 113.73 113.25 112.71 113.29 113.03 112.98 112.55 112.18 113.41 113.40
104.79 105.04 106.82 108.48 107.68 106.92 106.55 106.61 106.41 107.66 106.98
109.33 108.45 108.45 106.72 107.90 107.31 109.36 108.55 107.97 107.47 106.68
102.52 102.76 102.24 102.85 102.59 102.89 103.17 102.96 104.13 103.83 103.43
117.17 117.50 117.30 118.34 115.92 111.44 108.81 106.96 105.78 102.96 101.84
100.16 99.82 99.69 99.39 99.98 100.37 100.81 100.69 100.69 100.44 101.10
111.68 112.34 115.15 115.83 116.77 115.04 114.13 114.91 114.83 114.85 112.70
102.49 102.36 104.61 103.42 105.40 107.52 107.40 107.64 110.88 111.01 112.33
112.33 111.76 111.97 112.72 112.93 111.73 113.45 113.28 112.84 112.99 111.70
161.33 162.05 160.76 162.40 160.64 147.33 147.15 145.61 141.43 136.47 138.52
98.38 97.06 98.05 98.27 97.71 97.10 96.69 96.93 95.69 96.85 96.41
101.96 101.78 102.08 102.43 102.94 103.51 103.64 103.94 104.05 103.55 103.94
94.28 94.26 93.31 92.96 92.86 92.21 91.96 91.67 91.67 91.20 90.80
116.53 118.42 118.01 117.36 118.58 119.30 121.76 122.68 120.62 117.90 118.70
99.07 99.10 99.13 99.71 97.70 96.79 96.68 97.29 96.55 96.16 94.65
100.45 100.02 98.85 98.00 98.40 98.09 98.67 99.15 98.19 98.31 98.82
104.07 105.13 104.66 106.74 106.67 104.99 105.90 104.30 101.92 101.76 102.01
115.29 115.36 117.01 117.80 117.37 116.74 116.32 115.30 115.30 115.17 115.04
115.41 117.18 115.47 110.77 113.04 111.90 111.79 110.33 110.31 111.24 109.11
109.06 111.57 110.12 112.34 112.84 113.79 113.60 113.30 114.76 113.49 112.41
121.90 120.87 121.54 121.62 122.35 121.33 120.48 120.59 121.73 121.34 120.73
141.21 141.50 146.99 150.29 148.87 149.61 146.69 149.86 144.29 136.86 131.97
114.55 114.06 115.78 115.20 115.90 115.57 114.61 114.24 115.07 114.73 114.49
108.59 108.18 108.89 108.27 108.57 109.21 109.76 109.60 110.06 109.33 108.53
114.76 115.91 116.32 116.16 116.07 116.35 117.29 117.56 117.79 117.50 117.70
107.23 107.88 108.77 108.50 107.98 108.75 108.79 108.66 108.56 108.82 108.49
144.00 144.18 145.10 144.44 144.88 143.67 143.32 143.85 142.24 141.30 139.02
126.38 125.70 126.11 126.73 126.32 125.19 127.26 127.52 127.61 127.74 127.57
110.76 110.08 110.73 111.23 111.23 111.03 111.69 111.07 111.30 111.71 111.83
113.15 114.13 113.86 114.69 114.96 116.52 116.20 115.71 114.15 114.37 114.38
107.83 109.04 107.41 108.04 106.67 107.32 107.01 107.05 108.15 109.50 109.58
112.19 112.69 112.68 113.59 113.59 113.28 113.64 112.97 112.69 113.65 113.92
104.22 105.86 105.81 105.57 104.97 104.47 104.55 104.63 104.94 104.93 104.96
117.68 119.53 119.65 119.76 119.79 120.45 120.97 120.99 120.67 123.35 123.39
140.40 142.38 144.50 145.26 147.86 147.57 148.79 148.71 148.72 149.40 149.16
119.82 119.94 119.98 120.52 120.72 121.41 121.26 120.79 121.07 122.12 120.73
121.58 124.68 123.24 127.67 128.68 130.73 131.46 132.06 131.83 130.11 131.31
126.52 128.01 128.49 131.25 134.36 137.87 138.09 140.70 140.94 142.17 144.10
108.58 108.99 107.00 107.22 107.20 107.20 107.20 106.52 107.17 107.17 107.17
118.57 120.38 125.65 127.94 124.19 126.17 123.80 123.73 124.48 123.23 124.53
119.91 123.61 120.31 122.35 128.49 128.62 121.83 126.26 126.36 125.73 129.59
105.94 106.79 106.60 105.69 105.00 106.94 108.22 109.76 109.80 109.24 110.78
107.08 107.22 107.31 107.35 108.13 108.10 108.29 107.94 109.21 108.59 108.45
102.93 104.02 104.25 104.12 103.60 103.87 103.38 103.85 104.11 104.24 104.12
108.31 107.84 108.08 108.84 108.47 109.24 108.86 109.16 108.91 108.72 109.06
111.02 111.04 110.66 110.39 110.47 110.70 110.66 110.59 111.10 111.16 110.60
103.88 104.52 105.33 105.63 105.58 106.04 105.44 105.66 105.73 106.23 106.11
101.94 102.54 101.89 101.77 101.80 101.72 101.47 101.44 101.53 101.45 101.06
105.76 105.99 105.85 105.91 106.46 108.28 108.04 107.40 107.48 108.19 108.67
102.63 102.89 101.67 101.19 101.33 101.55 102.15 103.37 103.33 103.37 103.58
110.62 112.59 112.47 116.87 117.22 118.25 118.85 118.98 119.24 119.12 119.67
106.65 107.32 110.96 112.81 112.39 115.06 114.59 113.45 113.34 113.82 114.05
103.84 109.34 110.87 111.44 111.28 111.99 111.99 111.99 112.67 112.52 113.71
108.75 111.67 113.52 116.07 115.69 115.60 116.93 117.71 116.35 117.31 117.10
105.85 107.68 108.61 108.26 108.67 108.44 108.49 109.19 109.25 110.28 110.55
104.94 108.08 107.98 108.40 109.28 109.28 109.57 109.02 108.55 109.34 108.64
106.13 108.63 112.22 112.07 111.76 113.94 112.89 112.61 113.00 112.80 112.91
103.47 104.91 105.36 105.75 105.45 106.08 106.59 107.17 107.59 107.74 108.07
93.39 93.39 93.39 93.90 93.90 93.90 93.90 93.90 93.90 93.81 93.81
96.09 96.09 96.09 99.26 99.26 99.26 99.26 99.26 99.26 97.73 97.84
108.52 108.52 108.52 109.50 109.50 109.50 108.55 108.38 108.42 106.53 106.54
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
116.69 115.97 115.70 116.30 117.84 117.10 114.70 113.30 114.50 114.64 111.89
117.88 117.19 118.95 118.73 119.14 120.43 120.07 120.54 120.38 119.67 119.20
128.34 129.77 129.64 131.56 131.91 131.01 131.39 132.45 133.52 134.37 132.05
109.71 109.71 111.32 111.32 113.68 113.68 114.95 114.94 116.85 116.36 117.11
100.07 100.07 100.07 100.07 100.07 100.07 100.07 100.07 100.07 100.07 94.84
100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06
100.91 100.91 100.91 100.91 100.91 100.91 100.91 101.51 101.17 101.17 101.17
100.25 100.25 102.04 102.04 102.04 102.04 102.04 102.11 102.07 102.07 102.07
100.80 100.80 101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22
103.14 103.14 103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19
103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25
102.44 103.27 103.37 106.70 107.22 107.07 107.45 110.65 106.00 105.13 107.25
98.35 94.96 98.47 114.03 108.99 105.38 92.56 92.73 90.16 93.67 103.77
103.03 103.03 103.03 103.03 104.83 104.83 105.82 105.82 105.82 105.82 105.82
100.09 100.09 100.44 96.66 96.78 96.78 95.50 95.58 95.09 95.03 93.69
93.75 93.73 89.67 89.42 88.50 88.59 88.08 87.69 87.47 86.21 84.77
99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78
95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15
97.48 97.55 97.48 96.90 96.97 97.05 96.97 96.98 96.95 97.06 96.96
102.63 102.63 102.63 100.56 101.98 101.72 101.44 101.44 101.44 101.44 101.94
91.11 90.57 90.47 89.88 90.27 90.33 88.42 86.70 86.72 86.39 86.88
89.89 89.23 88.38 89.63 88.15 86.87 86.26 85.92 85.39 84.45 83.12
96.44 96.13 95.02 96.59 96.10 97.47 97.48 96.73 97.11 96.36 95.92
95.44 94.56 93.70 92.82 93.06 92.83 92.36 91.33 90.92 90.07 89.26
92.39 90.98 86.24 85.45 84.33 80.41 78.95 75.05 74.27 73.74 71.82
94.91 94.41 94.76 94.37 96.07 95.62 94.81 95.36 95.93 95.17 93.76
95.89 94.42 91.05 86.90 85.62 85.63 85.83 85.46 83.27 81.62 80.44
90.47 90.50 90.39 89.76 89.62 89.81 89.63 89.31 89.25 88.78 88.44
95.71 95.93 95.04 95.59 94.79 94.40 94.40 93.81 94.37 93.53 93.79
116.17 116.17 116.17 116.17 116.17 118.48 117.31 117.31 117.31 117.31 119.88
99.37 99.37 102.46 108.02 107.54 107.54 107.54 107.54 107.54 107.54 107.54
102.15 101.77 100.79 100.85 95.61 95.53 95.80 96.18 96.46 93.61 92.01
91.44 89.89 89.36 89.99 88.40 84.19 84.07 80.11 79.35 78.94 78.50
102.69 102.35 104.28 105.29 105.18 106.94 106.73 106.80 106.51 106.60 105.73
117.99 124.54 126.57 126.23 123.91 123.99 123.91 123.91 123.91 122.81 119.84
114.42 115.25 124.43 117.74 117.59 117.67 118.42 118.71 118.90 120.24 124.44
104.27 104.27 106.56 109.87 111.26 111.24 111.24 111.24 111.24 111.24 111.24
107.33 107.33 107.29 107.39 109.09 109.42 109.42 109.42 109.42 109.42 112.78
106.81 106.81 106.81 107.82 109.42 110.03 110.03 110.03 110.03 110.03 110.40
103.40 102.68 103.16 104.42 105.43 105.43 105.43 105.43 105.86 105.40 105.40
99.54 99.71 99.16 99.10 99.38 99.48 99.99 98.98 98.82 99.11 98.81
95.72 94.86 94.86 94.86 94.41 94.41 94.41 94.54 94.54 94.54 94.54
115.17 116.40 119.96 130.03 124.06 122.06 120.94 119.99 121.20 118.82 120.85
115.14 122.12 122.92 126.05 119.45 115.09 115.09 116.03 114.44 114.66 113.81
101.21 101.21 101.21 101.21 101.21 102.27 102.33 102.39 102.39 102.39 103.56
104.05 105.27 105.27 105.18 105.18 106.73 106.73 105.77 105.84 105.73 105.39
109.06 110.19 110.30 110.64 110.28 110.23 110.23 110.23 110.23 110.23 110.48
113.69 113.69 113.69 113.69 120.28 123.22 123.71 123.76 123.76 123.76 121.85
117.01 117.01 117.01 117.01 117.01 124.23 123.19 122.90 122.90 122.90 120.62
96.81 94.71 95.82 98.89 97.53 93.78 94.73 93.09 93.11 92.68 94.71
107.14 107.09 107.09 107.09 111.90 113.54 113.90 113.90 113.90 113.90 113.89
102.67 102.62 102.62 102.62 109.70 110.29 110.67 110.67 110.67 110.67 110.68
102.66 102.61 102.61 102.61 109.62 110.04 110.70 110.70 110.70 110.70 110.70
98.06 98.06 98.06 98.06 98.06 99.24 100.26 100.26 100.26 100.26 100.41
98.95 98.95 98.95 98.95 98.95 101.15 103.84 103.84 103.84 103.84 104.04
94.46 94.39 94.31 94.28 96.68 96.69 96.45 96.45 96.45 96.45 96.45
104.02 104.39 105.02 105.39 106.49 106.67 108.13 110.36 110.47 108.88 109.64
 96.07 95.83 95.83 95.83 96.10 95.34 96.75 95.28 97.30 95.18 96.32
106.09 105.80 106.02 106.75 105.70 109.46 109.02 109.31 108.56 110.22 110.10
96.19 96.73 97.75 97.02 97.38 97.56 96.98 96.82 96.86 95.76 96.83
125.34 126.51 127.42 127.95 128.70 129.29 131.19 131.52 131.26 131.35 132.46
130.61 131.60 131.64 131.79 132.28 133.01 133.94 136.61 136.53 138.23 137.49
137.20 139.55 140.10 140.51 141.17 141.78 142.39 142.50 142.48 142.94 143.26
133.07 135.11 136.10 137.59 138.10 139.15 139.12 139.07 139.10 138.90 139.70
136.34 137.65 139.35 141.49 142.78 142.77 143.07 142.77 142.26 143.44 143.41
118.03 118.12 118.12 119.34 120.01 119.96 120.15 120.95 121.25 121.25 121.25
133.18 133.91 134.56 134.90 135.27 136.38 136.30 137.32 136.80 136.17 136.93
135.63 136.07 136.03 135.47 135.70 136.87 137.24 137.27 138.03 139.00 138.54
143.99 143.91 145.45 146.69 148.90 149.44 150.42 150.56 152.13 151.93 151.63
132.64 133.76 133.42 135.34 136.96 136.94 136.73 135.77 135.90 137.74 136.61
136.49 136.45 136.28 138.29 140.20 140.71 141.64 142.85 142.02 141.76 143.71
117.21 121.13 122.22 124.15 124.07 124.07 124.07 124.07 124.07 124.07 124.07
126.55 129.05 122.05 130.13 135.92 135.51 137.29 138.38 138.38 138.38 138.38
135.57 137.28 137.44 138.05 138.49 138.50 138.71 138.24 138.56 139.04 138.71
119.97 120.26 121.13 121.71 122.54 122.79 123.13 124.01 123.96 123.71 124.05
120.27 121.06 120.96 120.98 123.79 130.98 141.84 139.48 140.06 140.06 140.06
106.31 107.64 108.55 109.97 110.00 111.12 111.23 111.75 111.95 111.61 112.20
105.10 105.10 109.00 111.01 119.41 119.41 119.41 119.41 125.06 133.01 135.08
115.66 117.41 116.15 117.17 118.32 118.58 117.18 116.81 117.09 117.22 117.26
119.36 119.30 119.30 119.30 119.30 119.30 120.78 119.14 119.14 119.30 119.30
133.15 134.38 136.99 140.52 140.21 140.74 140.84 140.60 140.23 140.62 141.51
118.19 119.57 122.02 123.83 124.39 125.60 129.03 129.90 130.93 130.88 131.21
122.99 122.96 123.03 123.07 124.63 124.63 124.58 124.50 124.60 124.64 124.67
105.75 105.55 106.32 106.98 107.64 108.33 109.79 108.66 108.96 111.29 110.98
121.83 124.34 125.66 127.52 131.10 133.01 132.97 133.78 134.37 134.52 136.07
106.19 107.55 107.82 108.14 108.61 107.73 107.95 108.57 108.88 109.36 110.48
105.27 104.97 104.97 105.56 105.54 105.55 107.39 107.17 109.22 109.63 107.92
105.49 105.47 105.47 105.47 109.20 109.20 109.20 111.47 112.21 112.21 110.91
112.04 113.07 113.07 113.07 114.07 114.07 114.07 114.35 114.33 114.33 116.48
111.24 111.55 112.28 112.08 110.87 111.16 111.70 111.80 110.97 110.92 110.53
108.27 108.44 108.65 108.49 108.62 108.00 108.68 108.14 107.82 107.64 107.39
122.01 121.85 123.28 125.18 124.49 124.76 124.56 124.70 126.37 124.42 125.47
109.10 109.09 109.13 108.96 109.53 109.30 109.59 108.83 107.72 108.65 107.20
104.45 104.54 104.26 104.28 103.98 104.10 104.49 104.67 104.34 104.26 103.89
104.14 104.57 104.26 104.65 104.34 104.08 105.03 105.05 104.58 104.81 104.73
116.49 117.10 116.78 117.55 117.15 118.01 118.80 118.34 118.39 118.32 118.61
106.87 107.41 107.53 106.82 107.44 107.67 107.53 107.32 107.47 107.12 107.18
111.44 112.89 114.33 113.61 113.44 114.01 115.29 114.01 114.79 114.54 113.94
100.80 101.03 101.51 101.22 102.73 102.74 103.26 102.89 103.13 102.99 103.02
105.12 104.13 104.32 103.49 103.27 103.37 103.15 103.22 103.29 103.36 104.13
103.10 103.04 102.86 103.04 102.60 102.84 103.43 103.60 103.16 103.33 103.19
108.64 107.94 108.35 108.15 108.46 108.83 109.39 108.78 108.42 108.29 108.17
123.11 123.83 124.04 124.49 124.64 125.58 127.03 128.56 128.77 128.04 126.36
126.40 129.34 129.68 129.22 128.11 127.87 127.42 127.80 127.37 127.15 127.37
124.02 125.78 127.77 129.57 129.57 129.68 130.53 130.81 131.72 131.71 132.29
119.86 119.74 121.82 121.26 122.59 122.74 122.72 122.01 121.49 121.18 121.06
108.19 108.36 107.55 108.70 109.01 108.41 108.46 109.43 108.93 108.32 109.45
104.57 103.79 104.40 104.09 105.26 106.74 105.68 103.70 104.16 103.31 103.56
103.02 101.74 104.94 101.81 102.83 106.65 101.04 102.83 101.74 101.74 101.74
102.35 102.35 102.05 102.05 104.38 107.06 107.06 107.06 107.12 107.12 107.12
 90.05 90.05 90.05 90.05 89.09 89.09 89.09 89.09 89.09 89.09 97.74
115.71 116.53 117.25 116.93 116.51 116.32 115.66 115.68 116.31 116.28 115.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.16
Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10
115.61 115.73 116.10 115.88 116.15 116.35 116.54 116.40 116.506 116.485 116.651
133.53 133.53 133.51 133.53 133.53 133.53 133.54 133.54 133.54 133.54 133.54
131.41 131.12 131.37 131.07 131.46 131.65 132.11 131.94 131.80 131.78 131.73
144.62 144.62 144.62 144.62 144.62 145.11 145.11 145.11 145.11 145.11 145.11
111.59 110.88 111.53 111.52 112.64 113.71 112.80 112.21 112.15 113.17 113.13
118.62 118.02 118.21 118.72 118.41 119.21 119.19 119.01 119.04 119.06 119.22
128.41 128.41 128.40 128.67 128.66 128.80 128.94 129.09 129.08 130.51 130.61
128.55 127.50 126.53 126.53 126.53 127.78 127.78 127.78 128.89 129.95 130.94
112.81 111.09 109.78 108.43 108.68 108.74 108.70 108.51 107.97 106.91 105.40
169.75 168.22 166.20 164.35 165.24 164.25 166.32 166.52 166.84 166.29 158.36
199.95 199.95 199.95 204.04 202.92 201.27 204.49 202.72 203.01 199.34 200.01
168.75 166.70 165.06 167.12 171.79 168.48 169.45 170.66 167.20 168.26 168.17
112.58 111.53 112.56 110.48 109.61 109.63 109.84 109.74 110.20 110.51 110.28
180.74 178.36 175.62 176.74 177.53 179.24 178.41 178.65 179.90 179.80 179.53
145.27 145.31 145.06 144.14 144.39 143.54 143.62 143.32 144.45 144.05 141.99
119.52 119.25 119.01 118.64 118.44 118.43 118.38 118.37 119.17 119.04 119.05
127.10 125.53 122.88 122.18 122.09 122.12 121.57 121.23 120.84 120.11 119.95
133.64 133.93 134.23 135.41 136.24 136.50 136.49 135.67 135.62 135.16 135.99
130.95 130.90 131.21 132.19 132.53 132.83 132.64 132.34 132.09 132.86 132.56
136.53 136.52 136.30 136.88 137.28 136.62 136.44 136.13 135.83 135.38 135.18
132.12 133.01 133.61 133.45 133.70 133.35 134.46 133.72 133.46 134.46 133.94
124.37 125.74 127.32 129.11 134.45 136.40 134.41 133.51 132.51 131.62 131.13
148.30 152.01 156.84 158.50 161.19 159.54 156.99 150.01 146.40 146.74 147.91
124.63 127.97 124.48 113.66 111.40 107.34 121.01 123.86 126.28 116.55 111.82
127.96 132.82 128.36 116.95 115.36 111.36 126.02 128.18 132.95 121.03 118.63
131.93 130.98 131.85 133.34 133.93 132.38 134.40 130.56 130.96 130.54 130.13
134.58 135.21 135.84 135.41 134.80 132.19 131.13 130.79 129.91 130.08 129.29
139.06 140.34 141.08 140.20 140.05 139.12 138.26 137.55 138.66 138.14 138.69
154.06 151.74 152.95 152.95 152.95 155.95 156.55 155.19 153.96 155.08 158.85
132.48 132.72 132.97 133.29 133.29 133.00 132.76 133.01 133.01 133.01 133.86
131.10 130.87 130.92 130.76 131.67 131.81 131.72 131.31 131.38 131.49 131.52
126.35 126.36 126.41 126.82 126.83 127.02 127.08 127.51 127.66 127.82 128.34
120.16 120.06 120.13 120.29 120.15 120.18 120.29 123.03 126.46 127.64 128.03
124.67 126.22 135.54 142.43 159.31 161.46 165.51 179.18 196.27 153.58 149.52
132.10 135.80 137.32 139.71 141.26 139.33 134.58 134.13 129.52 128.68 128.61
93.53 93.53 95.19 99.02 110.90 127.91 125.52 137.50 110.93 95.22 79.52
107.63 106.29 106.77 107.97 108.33 107.44 111.08 110.44 111.72 112.33 113.87
303.66 276.59 249.09 269.33 300.60 268.50 327.14 399.24 315.31 313.76 339.83
129.27 130.52 126.23 128.55 119.56 129.01 132.72 141.27 109.54 97.24 97.24
131.99 132.13 132.46 132.27 132.61 133.56 133.63 135.69 137.66 139.00 139.11
136.65 134.25 134.87 135.47 133.96 133.54 134.07 134.30 134.11 134.42 136.05
123.43 123.46 123.53 123.39 123.46 123.41 123.41 123.54 123.62 123.65 123.60
126.01 126.01 126.01 126.86 126.79 126.35 126.35 126.81 126.81 126.81 127.59
112.31 111.56 111.18 110.71 111.52 112.02 112.07 111.91 112.53 112.53 113.46
111.71 110.49 110.89 111.47 111.79 111.39 111.20 111.29 111.62 110.54 110.68
111.10 111.05 111.36 110.81 110.62 110.91 111.28 111.27 111.08 110.95 111.15
123.63 116.35 120.53 119.27 107.37 103.54 112.52 117.75 134.58 139.50 142.73
122.76 121.64 117.76 118.93 117.92 115.26 115.84 116.55 120.21 127.39 138.46
121.82 121.75 124.35 126.21 126.21 125.29 123.00 122.50 124.51 128.73 131.13
91.34 90.39 89.33 89.81 90.31 90.62 90.46 90.03 89.85 89.66 89.10
115.74 115.67 115.65 115.63 115.86 115.71 115.90 116.08 116.14 116.55 116.55
121.18 121.02 120.88 121.19 120.96 120.90 121.67 121.04 121.10 120.99 122.15
131.88 132.12 126.93 123.95 122.86 123.28 123.44 124.97 124.52 125.31 125.53
112.41 116.85 118.25 124.40 125.95 138.24 146.01 138.96 130.18 122.79 119.20
130.96 141.80 151.61 158.61 160.37 160.85 161.49 160.87 156.84 138.69 121.64
134.85 140.81 144.51 147.29 147.12 147.82 147.11 144.16 143.48 110.68 96.43
139.30 139.30 140.53 156.78 154.84 153.10 151.29 186.13 160.92 130.90 117.77
161.03 165.57 184.34 217.34 214.69 164.20 136.72 125.73 126.31 143.49 160.77
134.96 139.49 141.42 140.01 139.31 133.85 131.83 131.43 132.95 135.26 138.30
157.20 158.59 156.97 154.29 151.78 146.46 143.71 141.60 140.64 144.79 148.94
110.23 114.30 113.85 114.67 112.79 117.36 132.68 128.92 123.97 123.39 112.87
133.74 140.19 142.03 147.02 150.98 142.89 128.95 117.27 130.03 126.66 123.24
120.22 117.35 119.30 114.99 110.40 114.78 123.01 124.40 126.33 123.74 119.34
139.13 147.62 149.58 151.60 152.88 157.39 124.94 134.05 130.17 117.82 114.73
121.91 129.47 128.96 157.69 176.16 179.96 170.28 163.56 157.54 141.54 139.15
168.56 174.93 177.74 186.65 193.02 194.72 196.05 173.73 172.66 179.20 181.95
153.97 137.50 116.90 104.21 112.52 120.60 121.05 128.30 132.58 133.98 122.28
125.72 135.21 134.79 126.58 158.33 184.32 163.50 165.59 172.52 162.81 145.18
132.99 157.72 209.50 164.42 136.73 128.58 118.50 114.46 111.64 118.27 142.74
137.34 147.69 160.01 160.27 163.87 161.57 140.76 128.76 128.07 123.40 123.77
143.44 137.81 143.69 134.40 149.58 168.98 164.97 142.43 145.39 173.78 178.73
164.27 168.77 163.23 156.60 156.87 151.08 141.00 126.20 130.27 141.69 170.61
131.59 129.35 128.51 139.74 144.86 154.64 160.31 166.10 163.72 152.91 142.79
149.50 157.43 165.43 161.73 149.77 123.92 121.89 116.89 121.36 130.93 146.04
197.92 212.82 205.22 136.52 113.33 132.57 132.39 126.96 132.98 158.35 151.29
144.47 147.74 138.27 130.83 114.43 97.27 117.42 112.49 121.99 130.32 138.32
121.13 121.13 121.13 121.13 121.13 122.56 121.13 121.13 121.13 121.13 121.13
179.32 203.21 186.29 117.57 111.51 119.11 112.40 149.33 162.52 172.80 135.51
145.74 140.86 138.94 129.89 125.37 133.35 124.94 132.21 163.89 183.11 129.38
136.43 156.91 181.88 174.85 148.06 133.09 134.89 129.32 154.71 150.98 148.07
110.36 109.58 109.76 109.13 111.67 109.70 111.42 111.14 109.22 109.45 113.80
140.23 139.27 142.94 146.19 154.16 150.31 149.10 147.19 147.53 148.84 154.35
101.75 98.00 100.94 110.87 115.70 118.60 112.77 104.61 97.26 97.09 104.16
91.80 94.55 94.44 98.28 108.83 124.34 125.90 122.54 121.85 122.52 140.81
146.27 150.89 163.25 174.17 177.11 187.96 200.77 152.59 119.24 117.24 117.78
93.20 92.92 94.67 92.89 92.89 105.72 100.56 97.55 100.90 104.02 100.56
126.75 133.88 136.40 146.72 157.14 160.97 150.58 139.23 125.87 100.20 96.58
159.61 158.40 158.72 161.67 163.20 163.61 165.30 165.64 165.03 165.72 162.98
129.49 128.21 129.74 130.56 134.68 135.45 133.69 132.16 131.70 132.07 133.41
161.07 162.39 160.56 160.56 162.93 160.68 162.07 161.53 160.13 162.36 164.89
145.56 148.54 154.68 161.07 161.07 157.84 161.07 161.07 161.07 161.07 161.07
124.45 123.40 123.15 120.61 119.12 116.89 118.52 115.09 115.86 118.02 118.93
112.56 112.56 111.65 111.65 110.01 111.35 109.72 109.72 109.72 109.72 109.72
88.72 89.77 93.87 93.49 93.65 95.56 99.23 100.10 101.62 107.04 103.12
117.39 116.84 116.46 117.18 116.76 117.21 117.35 116.57 117.05 117.22 116.78
104.98 104.99 106.76 105.94 106.04 105.42 105.63 106.46 106.47 108.04 108.88
109.05 110.84 110.13 110.31 110.69 110.65 111.14 111.56 113.49 113.60 113.14
109.25 109.34 111.09 111.01 111.02 112.81 116.26 118.15 118.06 119.99 119.99
134.89 134.89 134.30 133.06 133.06 133.21 132.99 134.00 134.53 134.65 134.77
111.06 110.72 110.67 108.40 108.43 108.54 109.83 109.87 109.86 109.94 111.57
118.71 118.14 117.52 116.62 117.89 116.98 117.45 118.15 118.00 120.89 121.47
154.61 154.42 152.62 152.86 152.81 153.39 153.75 154.19 166.63 167.73 162.99
111.09 111.01 110.58 111.22 111.39 111.79 111.62 112.00 112.27 112.03 110.99
118.95 118.68 119.06 117.87 118.99 117.93 118.58 118.97 119.06 120.05 120.30
114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50
120.94 121.30 121.72 121.80 121.91 121.80 121.75 121.57 121.24 120.81 121.21
112.42 111.98 111.73 112.02 112.19 114.04 114.44 114.58 114.50 113.80 114.77
116.54 117.64 117.61 117.97 118.34 118.36 119.89 119.85 121.14 119.69 120.51
132.15 132.35 132.45 132.29 132.40 132.72 132.78 132.64 132.84 132.77 132.78
116.57 116.57 116.57 115.16 115.16 116.57 116.42 117.95 117.38 113.18 113.18
116.78 115.96 115.71 115.81 115.93 117.03 118.04 119.61 120.62 121.01 120.28
113.74 114.17 114.11 114.54 113.27 113.48 114.00 114.31 114.06 114.00 114.08
104.85 104.70 104.74 104.78 104.64 104.47 104.71 104.44 104.63 104.76 104.75
104.33 104.75 104.94 104.90 104.93 105.05 105.27 105.90 105.93 106.18 106.47
101.30 101.29 101.29 101.29 101.29 101.29 101.29 101.29 101.29 101.29 101.29
117.55 117.62 117.79 118.09 118.41 118.36 118.79 118.49 118.89 118.80 119.15
107.60 107.44 107.63 108.26 108.47 107.88 108.13 108.89 108.82 108.94 109.28
127.64 128.21 128.39 128.57 129.11 129.06 129.46 129.29 129.31 129.58 135.40
115.37 115.05 115.10 115.38 115.32 118.57 120.50 121.01 121.30 121.47 121.55
120.91 121.03 120.90 120.64 120.67 121.08 121.41 121.01 121.57 122.63 122.41
105.60 105.03 105.10 104.75 105.56 105.78 105.47 105.13 106.18 106.79 106.26
100.38 101.62 102.06 101.21 101.91 102.34 102.02 100.64 102.40 103.91 104.85
110.45 109.78 109.83 109.33 109.70 110.11 109.53 108.17 109.84 110.60 111.65
113.09 113.95 113.70 113.79 114.22 113.72 113.30 113.98 113.97 113.53 112.91
109.39 108.82 107.89 109.36 109.74 109.55 108.92 109.12 109.08 109.81 110.15
109.04 109.86 111.48 110.95 112.02 113.34 113.18 112.66 114.91 115.07 114.04
106.32 107.30 107.17 107.43 105.40 106.45 106.06 105.16 105.11 104.38 106.40
112.96 112.63 113.13 112.63 114.17 113.54 114.53 113.68 113.71 114.23 114.36
109.04 110.06 109.89 107.86 105.10 104.98 104.48 104.52 105.49 105.28 105.40
111.55 111.15 112.60 114.23 114.68 114.59 115.82 115.12 114.79 115.97 116.75
109.52 109.31 109.59 109.67 109.80 110.17 109.59 109.55 110.06 110.23 110.76
112.42 111.18 111.51 112.27 112.75 112.63 112.45 112.86 112.70 112.98 113.27
103.73 103.19 103.33 103.38 104.52 104.38 104.19 103.77 103.72 103.30 101.71
99.92 100.17 100.85 102.45 102.91 103.56 102.95 102.84 103.62 103.66 103.56
99.48 100.74 101.20 101.21 102.90 103.81 103.87 103.30 103.14 104.24 102.80
104.24 103.88 105.74 105.00 105.86 105.65 105.76 106.60 106.54 108.10 107.88
110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69
103.75 103.54 104.11 104.32 105.46 105.06 106.01 105.90 106.34 106.50 106.75
108.44 108.93 109.78 109.18 110.11 110.28 109.80 110.08 109.63 107.86 108.00
105.54 104.52 107.29 105.76 107.23 107.62 107.52 107.10 107.00 106.18 105.78
114.73 114.73 114.73 114.73 114.73 115.18 115.64 116.21 116.03 116.03 116.03
100.85 100.46 99.76 100.05 100.61 100.70 100.65 100.97 99.65 101.07 100.82
107.77 107.59 107.44 107.20 108.19 107.80 108.40 107.48 107.60 108.22 108.57
106.62 106.53 106.31 106.10 105.92 106.43 106.04 106.05 106.71 107.57 107.80
107.51 106.74 106.84 107.52 107.30 106.54 107.12 108.09 107.12 108.42 108.40
109.07 110.36 111.52 111.44 111.54 110.75 110.64 110.93 111.56 111.88 111.90
105.56 105.53 105.53 105.53 105.86 105.86 105.86 105.86 105.86 105.86 105.86
108.07 108.04 108.00 108.07 107.75 108.63 108.57 108.72 108.69 108.81 108.71
116.10 116.17 117.20 118.51 118.90 119.07 118.77 119.38 119.89 120.42 120.48
120.37 120.45 120.45 118.10 118.48 118.48 117.04 116.81 118.96 119.44 119.37
108.24 108.02 108.76 108.63 108.10 108.19 108.28 108.99 108.11 108.54 109.23
111.26 112.93 113.04 112.95 113.52 112.49 113.03 112.59 112.95 112.86 113.88
104.32 104.08 104.03 104.42 104.08 104.39 104.25 104.34 104.40 104.29 104.71
105.46 104.80 104.99 104.88 105.14 105.55 105.19 105.68 105.13 105.62 106.10
108.36 108.30 108.34 108.26 107.54 107.84 108.56 108.72 109.66 109.20 109.58
104.73 105.02 105.33 105.40 105.71 106.04 106.58 106.50 106.71 106.69 106.31
117.99 118.62 118.84 118.71 118.43 117.86 118.33 118.09 118.75 118.60 118.87
102.75 102.43 101.55 101.54 101.75 102.66 103.79 104.81 104.03 103.64 103.04
124.58 124.78 125.72 125.49 126.31 126.12 126.22 126.81 126.71 128.81 129.94
115.93 116.25 116.64 116.41 116.61 116.90 117.10 117.29 117.20 117.19 117.25
107.74 107.10 107.17 107.24 107.72 107.74 106.91 105.53 105.12 105.07 105.55
108.66 108.84 108.45 108.44 108.73 109.00 109.39 109.10 108.80 109.31 108.71
112.37 112.22 113.14 112.46 112.40 113.56 112.64 113.31 112.42 112.02 112.44
106.98 106.87 106.68 106.80 106.83 106.87 106.55 106.37 105.91 105.83 105.94
105.13 104.89 104.37 104.35 103.70 103.81 103.85 103.85 103.68 103.62 103.01
106.60 107.13 108.25 108.67 108.76 107.40 106.94 105.30 104.39 105.08 104.87
114.46 111.92 116.35 118.25 119.36 118.95 119.05 119.47 119.94 119.33 119.06
130.29 131.60 133.63 134.39 135.12 135.61 138.08 139.99 140.43 140.17 141.01
181.80 176.70 176.31 179.80 178.32 179.78 179.93 177.65 179.38 179.59 183.78
116.83 117.68 117.66 118.03 117.81 118.49 119.18 119.19 119.99 121.62 121.87
113.48 113.62 114.03 114.05 114.37 115.21 115.72 115.78 114.83 114.87 114.79
103.54 103.69 104.01 101.77 101.46 102.83 103.15 103.65 103.75 123.87 116.14
129.00 129.43 130.17 130.21 130.50 130.35 131.02 131.33 131.99 131.34 131.33
108.87 111.07 111.17 111.15 111.61 111.69 111.31 111.08 114.85 118.33 118.68
179.86 182.46 183.42 184.22 187.95 187.07 190.19 189.80 189.53 189.30 191.32
109.95 110.31 110.40 110.46 110.50 110.52 110.55 110.56 110.59 110.59 110.62
105.53 105.53 106.14 106.05 106.05 107.22 107.20 107.19 107.43 107.46 107.48
103.78 103.78 103.38 104.13 104.08 104.19 104.19 104.19 105.90 106.06 106.06
104.06 103.99 104.11 104.30 104.46 104.44 104.72 104.59 104.62 104.80 104.21
94.28 94.28 94.27 94.27 94.27 94.27 94.27 94.00 94.00 94.00 93.94
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
109.90 108.11 105.95 103.21 102.01 100.57 100.01 100.45 101.33 104.73 105.41
114.15 114.44 114.97 115.08 115.01 114.64 111.11 115.29 115.29 117.51 116.89
126.39 126.01 126.75 126.93 127.64 127.32 127.56 127.74 128.20 129.04 128.45
119.19 119.20 119.29 120.22 122.87 123.57 122.99 122.91 123.11 123.87 124.42
113.48 113.81 114.08 114.04 114.29 114.66 114.93 115.42 115.57 115.69 116.16
117.82 117.82 118.23 118.17 119.30 119.97 119.50 118.18 118.69 119.16 119.32
113.87 114.60 114.27 114.75 115.98 116.45 116.72 116.88 117.96 116.19 115.07
106.26 106.83 107.13 107.26 109.15 109.01 109.29 108.93 109.56 108.11 108.83
106.72 106.99 106.88 107.62 107.49 107.73 107.78 108.18 109.02 109.32 109.18
103.45 101.96 103.24 103.57 103.45 103.03 103.52 103.68 104.94 106.26 106.89
100.44 98.70 98.30 98.56 100.03 100.90 100.95 102.08 102.32 101.96 101.75
100.95 101.03 101.80 101.88 101.39 100.99 100.77 100.64 99.88 100.59 100.55
113.17 113.39 112.30 112.33 113.40 114.62 114.53 114.13 115.14 116.13 115.92
111.81 111.81 111.66 111.65 113.97 114.90 116.77 116.77 116.77 116.77 116.77
109.28 109.67 109.22 109.31 109.62 109.50 109.51 109.57 109.06 108.73 108.95
138.19 139.19 140.13 140.97 140.78 140.90 141.58 142.02 141.41 143.04 143.57
96.89 97.61 99.09 98.92 98.45 98.09 98.79 98.20 99.38 100.87 101.08
103.87 103.95 104.69 104.85 104.98 104.91 105.06 105.57 105.37 106.11 106.04
90.46 90.38 90.45 90.33 90.52 90.95 91.14 90.83 91.36 92.32 92.54
117.67 116.44 116.16 116.25 115.87 115.53 115.90 118.49 118.84 117.17 117.84
95.04 94.64 94.46 94.15 94.33 94.74 95.31 95.40 95.25 95.63 96.74
 98.86 97.55 97.20 98.35 98.49 97.60 97.09 97.95 97.49 97.34 97.65
101.46 102.14 102.71 100.78 99.96 98.83 98.48 98.76 99.44 100.00 99.38
113.75 113.53 113.65 115.05 114.59 114.97 114.92 114.77 114.76 115.02 114.83
110.37 106.96 106.18 105.99 105.39 105.36 104.53 106.03 107.53 107.83 106.42
111.43 111.23 111.06 110.70 110.55 110.18 109.83 109.52 109.71 110.01 110.15
118.82 118.46 118.66 118.77 118.87 120.69 119.19 118.70 118.69 121.71 120.71
131.33 130.45 133.14 124.55 130.84 130.56 127.62 129.04 129.22 132.88 131.12
116.23 116.42 116.02 116.24 116.59 116.64 116.40 116.21 115.88 115.29 116.49
109.01 108.74 108.34 108.26 108.53 110.17 110.46 111.17 112.49 114.27 115.15
117.64 117.42 117.40 117.64 117.81 117.72 117.81 117.54 117.60 117.51 117.58
108.81 108.34 108.57 108.12 108.42 108.73 108.52 108.70 108.22 108.90 108.51
139.14 138.94 138.90 138.78 138.65 139.29 139.17 139.26 139.28 138.73 138.89
127.61 127.81 126.19 126.04 125.81 125.93 126.11 125.92 126.63 126.59 129.79
111.05 111.67 111.83 112.00 113.14 113.36 113.41 113.26 114.98 115.24 116.34
114.58 124.90 129.61 129.96 130.48 131.47 132.28 132.02 132.26 133.03 132.70
110.08 109.58 110.11 110.08 110.09 109.32 109.45 109.17 108.88 108.35 108.96
113.28 113.27 114.93 115.75 117.39 117.71 117.48 117.48 116.62 117.28 118.21
104.89 104.36 103.95 103.61 103.77 103.06 103.04 103.42 103.36 103.16 103.94
123.02 122.55 122.37 122.55 122.66 122.68 121.93 122.04 122.90 123.28 123.45
149.81 150.04 150.00 150.74 150.66 150.67 150.67 150.67 150.67 150.49 150.85
120.83 121.02 120.35 120.66 120.45 119.63 119.90 120.19 120.85 120.98 120.98
131.87 132.24 133.35 133.68 133.64 133.56 133.88 133.86 133.86 133.86 133.82
143.45 143.34 144.68 145.85 147.93 148.40 149.28 149.33 150.01 150.40 150.32
107.17 107.17 107.17 107.17 107.17 107.17 107.79 107.79 107.79 107.79 107.79
126.89 125.77 126.19 128.10 131.27 133.85 134.99 134.87 135.80 136.84 138.23
130.35 129.41 129.64 129.07 130.31 130.65 130.70 130.52 130.62 131.05 133.73
110.22 109.53 110.24 110.38 110.57 110.51 111.04 110.89 111.70 112.49 112.25
107.89 107.95 107.46 107.20 107.43 107.69 107.95 108.28 108.25 108.46 108.35
103.29 102.91 102.97 103.72 103.35 103.16 103.65 104.19 104.30 104.85 105.77
108.94 109.25 109.35 109.96 109.35 109.84 109.78 109.51 110.58 110.49 110.29
110.94 111.29 111.05 110.98 110.72 110.80 111.05 110.92 111.02 110.95 110.95
106.52 106.82 106.98 106.81 106.73 106.69 106.64 106.68 106.80 107.18 107.07
101.00 101.26 102.66 103.01 102.99 102.99 103.05 102.92 102.28 102.35 102.26
108.86 108.86 108.93 108.74 108.74 109.00 110.74 110.78 110.78 110.87 110.89
102.56 102.61 101.69 102.93 101.76 102.59 102.15 101.83 101.62 101.56 101.36
119.90 120.18 120.09 120.64 120.80 121.56 122.34 122.58 123.27 122.73 122.81
113.84 113.74 113.72 114.68 114.85 115.05 114.99 115.75 115.85 116.05 115.80
113.76 112.39 112.39 112.39 113.04 113.04 113.04 113.04 113.04 113.04 113.04
118.05 118.44 119.48 119.08 119.36 120.57 120.69 120.93 120.73 121.20 121.65
110.44 110.51 110.51 110.85 110.67 111.06 111.08 111.07 111.14 111.07 111.07
108.92 108.64 108.62 108.98 108.58 108.89 108.95 109.61 109.88 109.87 110.23
113.60 113.63 113.95 114.04 114.15 114.15 115.27 115.15 115.25 115.92 115.93
108.09 108.89 108.65 108.52 108.85 108.48 109.22 109.39 109.35 109.43 109.60
93.87 93.87 93.87 93.87 94.39 94.38 94.38 94.38 94.38 94.38 94.71
97.84 97.84 97.84 97.84 94.48 94.48 94.48 94.48 94.48 94.48 94.42
106.54 107.10 106.78 106.57 105.50 105.57 105.37 104.31 104.50 104.51 106.52
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
112.01 110.20 112.95 113.02 113.78 113.45 114.43 113.46 115.06 117.14 118.01
119.37 119.05 119.64 119.50 119.33 119.46 119.35 119.86 120.10 120.30 120.66
132.88 135.65 136.16 135.43 135.67 133.91 135.93 137.49 138.05 138.16 140.09
117.14 117.67 117.67 117.38 117.41 120.16 120.85 120.19 120.19 120.41 120.34
 94.84 94.84 94.84 94.84 94.84 95.37 95.37 95.37 95.37 95.37 95.37
100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06 100.06
101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17 101.17
102.07 102.07 102.07 102.07 102.07 102.07 102.07 102.07 100.27 100.27 100.27
101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22 101.22
103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19 103.19
103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25 103.25
105.08 103.94 105.32 104.73 111.14 109.05 112.66 109.10 108.26 104.61 104.34
98.34 93.80 95.75 96.51 111.86 112.16 107.50 96.49 97.78 93.26 94.51
105.82 105.82 105.82 105.82 105.82 106.37 106.21 106.56 106.56 106.56 106.56
93.69 89.60 89.60 94.26 95.69 95.26 95.26 94.21 94.21 94.22 94.22
83.01 82.99 81.41 81.48 81.37 79.66 78.34 78.91 78.04 76.34 76.54
99.76 99.76 99.76 99.76 100.05 100.05 100.05 100.05 100.05 100.05 100.05
95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15 95.15
97.65 97.71 97.71 97.66 97.82 97.65 98.53 98.33 98.35 98.29 98.28
101.94 101.94 101.96 101.97 101.97 102.02 102.02 102.07 102.07 102.16 102.16
85.79 85.00 84.80 83.88 83.44 82.35 82.73 83.41 83.85 84.33 84.49
83.05 83.26 82.10 81.37 82.07 81.19 81.02 81.61 81.56 81.95 82.25
95.98 97.07 96.95 97.18 97.34 97.75 98.00 97.51 97.33 97.39 97.46
90.25 89.60 90.36 90.76 90.60 90.56 90.40 89.83 90.30 89.98 90.25
72.05 71.50 69.99 68.77 69.10 69.09 68.65 67.64 66.94 65.40 64.32
95.19 94.24 93.70 93.22 93.89 91.78 91.38 90.64 89.18 90.70 90.21
80.61 80.72 80.44 80.67 80.53 80.27 80.49 80.42 80.01 79.24 79.20
87.83 88.03 88.73 88.94 89.30 89.09 89.22 90.37 90.91 91.35 90.02
93.76 93.75 93.30 92.88 92.48 92.48 92.18 92.05 91.82 91.68 91.47
121.19 121.19 121.19 121.19 121.19 121.19 120.91 127.49 127.49 127.49 127.49
107.54 107.54 107.54 107.84 109.38 108.65 108.65 108.65 108.65 108.65 108.65
91.92 92.45 92.87 93.54 94.16 92.22 92.13 91.40 91.31 90.18 90.23
75.46 74.94 74.27 73.99 75.62 73.74 72.74 73.09 73.76 73.06 72.41
104.98 105.06 104.15 104.56 105.88 105.24 105.41 105.69 105.72 106.42 105.90
120.01 118.85 119.06 118.97 119.09 119.07 119.18 118.11 119.17 119.17 117.88
126.94 126.98 127.22 127.29 127.58 128.12 128.34 147.07 146.38 145.84 145.84
111.24 111.24 113.56 113.67 114.20 114.62 114.59 114.59 114.59 114.59 114.59
113.99 113.99 113.99 113.99 114.11 115.00 115.73 115.73 115.73 115.73 115.73
111.21 111.21 111.21 111.21 112.55 112.50 112.52 112.52 112.52 112.52 112.52
105.40 105.40 105.40 105.40 105.40 105.40 105.40 105.40 105.40 105.40 106.01
98.13 98.11 98.71 99.20 99.19 98.97 98.86 98.46 98.31 97.82 97.73
94.54 94.54 94.52 94.52 94.52 95.23 95.23 95.23 96.32 96.32 96.32
123.43 127.86 124.53 126.44 134.29 132.35 132.06 131.22 135.79 137.09 135.14
114.24 118.44 118.33 120.22 125.26 124.25 126.42 124.65 128.38 131.39 130.49
105.58 105.58 105.58 105.58 105.58 105.58 106.49 106.31 105.24 105.30 105.30
105.42 105.14 104.68 104.47 104.00 104.24 105.13 105.18 105.16 105.01 104.65
110.35 110.36 106.78 105.41 105.46 105.44 105.39 105.38 105.38 105.38 105.38
123.01 123.01 123.01 123.01 123.01 122.65 122.22 120.76 120.30 120.30 120.30
120.30 120.30 120.30 120.30 120.30 120.30 119.18 119.42 118.67 118.69 118.69
95.14 94.56 93.46 96.37 98.11 98.48 99.56 96.92 97.44 100.39 99.69
113.89 113.89 113.89 113.89 113.89 115.24 115.24 115.24 115.24 116.10 116.29
110.67 110.67 110.67 110.67 110.67 111.52 111.52 111.52 111.52 111.85 112.25
110.70 110.70 110.70 110.70 110.70 111.52 111.52 111.52 111.52 112.11 112.30
100.43 100.43 100.43 100.43 100.43 100.43 100.51 101.22 101.22 101.22 101.22
103.98 103.98 103.98 103.98 103.98 103.98 103.32 103.17 103.17 103.17 103.17
96.45 96.45 96.45 96.45 96.59 96.69 96.09 96.09 96.01 96.01 96.01
108.28 108.67 108.79 109.42 108.51 108.40 109.74 109.23 108.67 108.97 109.35
 95.21 95.30 95.32 95.01 94.98 96.04 97.30 97.46 97.93 98.36 98.36
110.63 110.36 110.18 109.77 110.74 111.00 110.08 111.52 111.14 111.27 110.37
95.78 95.19 92.61 92.02 92.24 91.70 91.50 91.51 92.22 91.80 92.85
132.88 132.83 133.77 134.29 135.12 135.25 135.61 135.74 136.54 137.49 137.63
137.79 137.72 138.02 139.73 139.64 140.50 141.06 141.91 142.95 143.52 144.79
143.34 143.60 144.49 144.66 144.93 145.18 145.41 145.89 146.14 146.41 146.72
140.12 140.57 140.82 140.83 141.00 142.12 142.15 142.87 143.36 143.61 143.59
144.00 144.41 145.21 144.99 145.23 145.89 146.47 147.11 147.36 147.88 147.75
121.25 121.25 122.44 122.19 122.60 122.59 122.88 124.41 125.26 126.15 126.94
137.84 138.42 138.65 139.00 139.20 139.08 139.61 140.13 140.58 141.38 142.01
139.19 139.39 139.27 140.04 139.72 140.00 140.15 140.84 140.77 140.95 142.79
151.12 150.84 151.14 152.50 152.78 152.99 153.17 153.30 153.97 155.46 156.17
137.11 137.75 138.66 138.44 138.71 140.10 141.73 142.80 142.34 143.96 143.32
143.71 144.14 144.98 144.60 146.31 147.26 146.45 148.50 148.83 149.62 149.20
124.07 124.07 124.07 124.07 124.07 124.07 126.11 125.86 125.86 125.86 125.86
140.38 139.62 141.08 138.05 139.92 138.29 138.41 138.39 138.39 138.39 138.39
138.73 138.92 138.89 139.09 139.05 139.10 139.41 139.54 139.55 139.66 139.92
123.82 124.29 124.10 124.68 124.83 125.59 124.87 125.79 125.55 126.85 127.52
140.06 140.06 140.06 140.06 140.06 140.06 140.06 144.40 139.54 144.40 144.40
112.54 113.20 114.20 115.46 115.77 116.02 116.11 116.80 117.11 117.46 117.76
135.08 135.08 130.98 130.98 130.98 130.98 130.98 130.98 130.98 130.98 130.98
117.19 117.34 118.18 119.54 120.27 125.29 125.63 127.38 128.72 128.67 128.67
119.19 119.19 119.19 119.19 119.19 119.19 119.19 119.19 119.19 120.04 120.04
141.57 142.87 142.85 144.17 144.63 146.09 146.03 146.74 147.00 148.65 149.92
131.11 131.08 131.07 131.14 130.99 131.15 131.40 131.44 132.06 132.82 137.86
124.67 124.65 124.68 124.75 124.77 124.67 124.68 124.59 124.74 124.74 125.71
111.42 112.11 112.38 112.57 114.12 114.71 115.09 115.28 115.39 117.48 118.21
137.32 137.00 137.41 138.49 140.92 140.94 140.59 140.84 141.82 142.30 143.37
111.36 111.75 110.80 110.38 111.97 110.51 110.66 112.08 113.07 114.31 113.59
108.80 109.02 109.02 109.02 110.68 109.99 110.07 115.43 117.20 117.86 117.86
110.99 110.99 112.11 111.98 111.98 112.34 114.19 114.06 115.43 115.43 115.43
116.38 116.38 117.32 118.91 118.84 117.85 117.85 117.89 120.60 120.41 120.41
111.38 112.64 113.36 114.23 114.08 114.31 114.02 114.25 115.10 114.72 116.27
107.08 107.22 107.26 108.41 108.60 109.57 110.43 110.88 112.05 112.95 112.96
125.05 124.47 125.04 125.75 125.67 128.02 127.70 127.77 127.90 127.94 128.59
106.45 107.22 107.50 107.32 107.62 107.63 107.86 108.04 108.59 108.45 108.21
104.24 104.10 104.02 103.91 103.76 104.08 104.16 106.37 106.87 107.69 106.99
105.14 104.72 104.80 104.52 104.53 104.63 104.83 107.01 108.17 109.40 108.66
119.04 118.72 119.09 119.46 120.02 120.41 120.27 119.93 119.69 120.41 120.04
108.21 108.16 108.71 109.59 109.26 109.25 109.49 109.33 110.21 109.92 110.27
114.16 114.37 113.70 113.07 113.94 114.13 114.68 114.60 115.16 114.91 115.82
103.06 102.60 101.98 102.22 101.98 102.36 103.67 104.48 104.69 104.85 104.82
104.33 105.29 104.42 104.42 104.51 104.36 104.46 105.23 105.23 105.23 105.12
103.15 103.35 103.34 103.40 103.40 103.34 103.45 103.39 103.33 103.40 104.69
108.30 108.44 107.53 107.61 108.12 107.63 107.86 107.53 107.31 107.10 106.65
126.86 127.73 128.01 127.74 128.39 128.53 128.47 128.96 128.85 129.19 128.59
127.92 127.95 127.40 128.18 128.15 127.69 127.97 127.79 128.41 127.87 128.21
131.99 131.93 131.44 132.18 131.86 131.76 132.05 131.76 131.62 131.28 131.38
120.53 119.15 119.45 120.35 121.09 119.88 120.68 121.12 121.22 121.50 122.99
109.35 108.40 109.50 108.70 109.51 109.87 109.70 110.09 111.28 110.71 110.93
103.29 102.37 101.15 101.43 101.87 102.77 103.81 103.76 103.20 101.74 101.75
100.50 100.50 98.96 96.85 97.86 96.48 97.56 96.84 99.41 99.19 100.06
107.19 107.19 107.19 108.55 108.55 110.77 111.39 111.39 111.39 111.00 111.00
 97.74 97.74 97.74 97.74 97.74 100.95 101.32 101.32 101.32 101.32 101.32
115.49 115.43 115.43 115.43 115.43 115.43 115.15 115.16 115.16 115.70 115.67
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.16 100.43 100.43 100.43
Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11
117.372 118.612 119.52 120.983 122.332 124.491 126.1 128.193 129.331 129.359 129.618
133.54 133.53 133.57 133.64 133.66 134.15 134.61 134.47 134.50 134.50 134.56
132.20 132.15 132.55 133.59 135.53 136.48 138.79 139.73 140.40 140.87 140.83
145.11 145.11 145.11 145.11 145.11 145.11 147.66 162.58 162.48 161.37 161.61
113.13 113.14 113.47 113.43 113.43 115.77 135.44 149.42 155.94 157.98 158.58
119.24 119.75 120.24 121.25 121.25 124.31 132.68 143.59 145.98 145.72 146.38
130.93 132.75 133.41 135.05 135.92 137.24 141.85 145.70 146.32 146.46 147.40
130.77 130.77 131.83 133.14 132.85 132.85 141.52 144.47 140.07 145.45 149.26
104.78 105.51 105.39 105.05 105.34 107.58 113.34 114.57 114.28 110.89 109.46
154.73 163.35 165.91 165.58 175.67 182.33 192.52 197.52 193.54 192.02 196.97
199.95 199.95 199.95 203.29 202.99 204.99 204.75 204.61 204.61 207.74 207.74
167.22 168.10 168.92 169.21 172.25 177.59 176.78 187.42 189.56 190.84 192.20
111.05 114.47 121.75 124.51 123.80 124.89 128.69 128.62 127.25 129.22 131.14
179.54 179.10 181.19 180.29 182.82 191.93 200.25 199.16 205.38 200.31 201.59
140.90 140.99 139.31 138.84 138.15 138.52 139.84 142.94 142.56 142.18 141.04
119.24 119.96 119.86 119.97 120.17 120.75 121.21 121.12 121.14 124.34 126.99
119.65 121.20 123.22 124.87 125.64 125.60 126.72 127.05 127.15 126.50 126.84
136.38 137.51 139.80 146.65 150.24 151.83 155.75 156.51 157.70 156.40 156.37
133.12 134.51 136.29 143.76 147.43 149.30 151.32 151.46 152.34 151.90 151.46
135.59 136.94 138.68 147.16 151.64 152.69 155.74 155.47 156.78 156.85 156.81
134.52 137.80 139.97 147.80 151.64 152.95 156.02 157.06 157.85 155.76 155.62
131.58 132.07 132.48 133.82 137.53 154.42 152.65 148.77 148.70 148.20 150.00
151.10 157.17 159.81 165.34 167.48 169.02 165.75 164.77 167.38 162.91 161.85
122.91 135.54 139.58 142.18 145.26 152.55 137.23 152.45 148.51 157.24 156.92
127.45 136.81 142.57 147.26 149.48 157.61 139.53 156.68 154.24 162.08 159.78
131.86 134.06 133.45 136.21 137.77 143.28 148.79 148.83 148.27 145.51 141.17
131.66 133.45 135.32 139.83 141.80 141.01 138.88 138.41 138.71 139.55 140.11
138.80 139.25 139.83 144.08 145.28 146.06 147.47 146.99 146.97 146.90 147.15
157.70 157.70 161.28 161.28 165.95 167.65 171.84 170.38 171.50 172.62 171.50
133.92 133.32 133.32 133.43 133.43 135.07 135.28 135.43 135.70 136.50 137.43
132.21 132.21 132.89 135.95 138.40 141.02 143.74 143.66 143.98 144.37 144.94
128.72 128.82 129.37 129.75 130.42 132.15 133.44 133.27 133.97 136.21 136.77
128.44 128.78 128.94 128.77 128.80 128.97 129.99 130.16 130.54 135.35 137.54
200.09 193.09 191.13 199.07 194.57 207.99 241.07 249.18 241.47 271.53 275.42
135.70 137.65 140.10 144.01 144.96 142.44 146.58 145.76 145.38 155.31 155.69
79.03 77.80 76.05 85.99 97.37 105.10 114.11 119.62 134.54 149.28 133.35
113.93 112.65 114.60 115.73 114.52 116.87 115.68 115.05 116.88 116.77 119.10
337.85 326.28 359.65 366.24 410.19 410.31 451.88 460.20 470.58 470.66 511.73
99.86 97.16 97.93 109.39 117.96 116.06 115.98 121.90 125.34 151.97 129.03
139.95 141.55 143.02 143.71 145.62 147.68 154.79 160.06 161.55 168.22 171.28
136.41 138.09 143.32 142.80 144.15 144.79 145.66 147.51 148.71 151.32 153.07
123.70 124.60 125.44 125.52 125.59 126.82 126.98 130.03 132.49 132.65 132.64
127.59 127.59 127.75 127.59 127.59 129.71 131.48 134.63 138.16 138.60 151.28
114.04 115.93 117.26 118.07 118.64 121.91 124.84 128.18 129.63 130.35 130.69
110.89 112.09 112.79 112.54 111.80 112.60 114.49 116.20 115.78 115.48 115.37
111.05 112.38 113.75 114.23 114.38 118.67 120.62 130.40 139.79 140.63 140.41
149.28 151.09 148.59 158.59 152.57 146.36 148.48 147.79 149.76 167.57 159.28
145.27 150.38 162.72 170.93 152.53 142.53 144.55 146.61 148.95 151.96 158.59
132.30 133.16 134.64 134.61 132.88 129.71 127.53 128.40 138.81 144.86 145.71
88.94 91.87 93.37 92.74 95.63 98.46 104.31 107.23 107.33 107.07 107.06
117.16 119.53 121.59 122.21 122.31 126.89 128.45 132.56 138.38 139.31 139.51
122.65 124.87 130.35 131.10 132.12 134.28 139.16 142.57 144.13 144.55 144.86
125.29 130.67 136.16 136.03 136.66 136.50 145.30 148.17 148.89 149.33 149.45
122.39 120.83 120.90 122.43 124.55 127.97 135.67 133.97 131.50 128.68 123.83
119.39 123.25 128.62 136.77 144.61 154.52 164.16 163.33 172.99 156.65 162.32
98.13 100.29 105.75 114.68 117.67 122.88 128.54 127.68 155.68 142.20 134.99
117.77 128.23 148.26 154.40 182.94 172.94 160.57 157.41 188.14 159.57 154.41
164.76 174.46 202.71 252.64 257.07 232.28 197.44 170.75 165.32 156.49 157.39
136.68 136.56 147.36 153.96 157.23 163.88 165.96 166.66 172.63 162.48 159.17
160.52 164.54 162.31 159.34 165.20 165.58 159.41 157.18 161.45 159.36 162.15
113.98 116.47 116.91 120.89 119.19 123.41 133.55 148.43 192.55 173.92 170.24
125.78 127.94 132.36 137.72 145.49 151.51 168.24 145.30 133.16 137.21 151.24
118.12 121.59 135.34 139.29 143.49 140.56 154.45 152.82 155.00 152.06 159.04
118.90 121.13 124.92 128.50 133.19 140.47 145.32 147.25 137.27 129.91 129.63
144.90 146.47 150.58 151.66 183.57 196.71 207.36 219.02 213.41 198.04 198.15
179.17 179.82 179.89 190.35 220.19 227.18 245.56 233.45 257.06 181.95 179.20
111.84 108.10 119.78 128.33 173.89 161.23 156.28 162.23 152.38 125.48 112.19
142.86 152.59 157.92 156.06 167.91 179.42 186.55 188.15 200.76 202.30 210.22
144.06 152.17 137.85 123.43 117.19 117.75 127.57 128.00 141.49 155.95 186.77
121.92 122.52 117.80 128.12 149.65 145.00 168.07 170.22 171.26 169.14 169.33
160.89 167.69 146.74 140.23 149.58 160.69 210.29 231.90 231.10 197.14 173.40
216.13 259.22 197.76 176.67 176.03 177.71 157.48 168.52 177.91 172.64 176.65
154.68 152.55 147.53 149.39 151.64 149.88 150.87 153.30 157.35 162.26 163.61
145.62 149.76 148.18 157.54 173.30 157.08 135.61 136.02 139.18 135.59 136.62
130.39 121.88 106.95 188.06 143.17 128.29 136.35 139.24 132.84 128.43 142.58
133.41 143.16 147.46 142.21 147.02 146.69 147.96 145.22 141.89 138.66 126.03
121.13 121.13 121.13 121.13 121.13 121.13 121.13 110.32 123.38 129.58 130.68
126.20 278.67 284.61 177.60 122.23 132.75 126.85 128.21 142.11 153.43 171.75
142.07 183.69 177.22 164.92 149.71 147.04 146.70 143.16 140.49 142.38 173.58
131.86 119.73 132.09 164.22 168.99 185.45 173.94 196.46 184.65 167.69 167.36
122.35 119.45 118.11 139.05 148.23 137.24 119.54 145.14 150.62 132.44 137.67
151.76 154.42 151.13 142.64 144.28 146.19 146.10 155.36 148.79 146.54 143.12
112.60 131.71 145.13 152.39 151.91 151.62 152.58 157.54 154.18 138.58 137.00
159.34 179.21 208.59 251.02 268.87 297.05 308.05 282.88 250.29 204.80 181.78
128.35 156.70 172.60 176.27 194.31 216.07 226.18 295.94 234.53 170.59 147.85
105.68 112.69 112.69 115.63 116.29 114.65 124.68 122.80 115.94 111.63 111.90
98.58 121.34 134.61 149.47 162.09 170.88 166.69 179.33 180.02 148.27 138.96
165.08 165.68 164.50 163.67 168.97 170.31 172.96 175.13 173.40 178.32 177.70
133.72 133.41 133.49 134.35 135.43 138.60 139.33 140.08 142.14 144.20 141.39
162.93 163.88 169.57 169.15 170.43 178.67 183.16 183.37 183.37 185.56 185.02
161.07 164.37 164.37 162.79 162.79 164.37 181.83 189.76 196.76 198.38 221.04
121.32 122.57 125.51 130.27 132.97 143.19 157.37 163.67 165.95 167.72 167.46
109.72 113.31 113.31 113.31 113.31 115.31 123.20 140.59 142.88 143.52 143.52
100.80 100.99 108.91 126.97 134.37 143.56 172.79 214.22 220.40 213.33 203.38
117.92 120.77 123.33 125.45 126.36 127.51 131.50 135.32 138.19 138.40 139.39
108.96 108.15 106.74 108.22 110.11 109.52 112.84 113.46 115.34 112.36 117.37
112.36 112.79 114.62 114.37 116.76 116.39 120.26 121.16 121.30 122.55 121.10
124.11 121.78 121.86 119.99 122.03 123.76 129.67 129.67 129.67 129.66 129.67
135.05 134.59 134.60 136.53 146.33 149.53 167.96 177.71 183.21 184.23 182.03
111.68 112.91 112.89 115.44 115.67 116.10 116.06 119.62 127.42 130.77 134.13
121.67 126.02 128.97 129.51 128.35 132.23 137.76 140.45 139.94 141.53 142.35
156.19 156.56 152.38 154.01 152.12 153.40 154.95 155.87 159.82 156.93 159.65
111.48 111.30 111.95 112.15 112.22 112.83 115.27 116.20 116.19 116.52 117.43
119.47 120.31 120.30 120.68 120.67 120.89 121.98 121.69 122.35 122.15 121.68
114.50 114.50 114.50 114.50 114.50 114.50 114.50 114.50 123.26 124.82 129.66
121.56 128.11 130.58 131.91 131.78 131.97 134.27 141.91 146.61 151.66 174.71
114.65 115.21 115.21 114.65 115.11 115.27 116.80 118.48 118.89 118.87 119.34
119.72 119.35 121.47 122.04 122.25 123.57 128.72 129.88 131.57 132.33 132.72
132.83 133.55 134.95 138.74 135.61 138.26 144.27 144.71 148.95 147.58 148.16
114.78 116.13 117.69 117.40 117.43 117.43 120.85 127.95 131.84 129.65 136.33
122.03 123.34 126.42 131.02 135.54 138.44 144.56 149.51 151.24 153.37 154.32
114.04 114.32 114.46 114.65 115.18 115.92 123.09 131.01 131.18 130.66 131.16
104.59 104.67 104.82 105.46 106.30 107.58 113.39 116.96 117.19 118.20 117.99
107.33 107.98 108.53 109.43 112.00 113.29 116.68 119.97 124.42 126.09 126.00
101.29 102.01 102.01 102.75 102.75 104.76 111.88 114.21 116.36 117.55 116.78
120.57 122.23 122.72 123.65 124.46 125.89 130.73 132.38 133.47 133.95 134.30
109.70 109.37 109.70 109.58 111.14 110.85 115.23 119.22 120.41 120.96 120.31
136.86 136.96 137.85 137.65 137.86 138.26 150.07 152.97 154.62 154.75 154.65
121.61 121.40 121.82 122.61 122.21 123.16 130.96 133.26 133.68 134.32 135.60
124.47 124.85 126.16 127.27 128.88 131.45 132.98 135.92 136.42 137.16 138.42
108.13 108.59 108.13 108.63 109.33 110.73 111.60 112.73 113.33 113.90 113.79
105.23 106.11 106.15 106.36 106.81 109.57 108.34 107.04 107.77 108.74 110.02
111.64 112.21 112.31 112.53 112.84 113.62 113.63 114.88 115.84 115.93 116.81
115.42 114.94 115.13 115.14 116.11 117.51 118.58 119.06 119.04 119.86 120.62
110.33 110.01 109.82 110.10 110.03 112.34 113.01 114.70 113.93 113.33 114.35
115.70 115.62 116.71 120.64 120.16 122.88 124.49 125.19 124.78 126.21 125.80
107.13 106.57 109.14 108.24 110.54 110.35 113.81 115.17 116.11 116.40 112.74
114.84 116.44 118.09 119.40 119.55 120.10 120.56 121.75 122.60 123.50 122.45
105.59 105.97 106.75 106.67 106.86 108.41 109.47 111.02 112.02 112.62 112.51
118.07 119.00 120.95 121.25 121.02 125.12 126.76 128.40 128.16 129.22 129.83
110.58 110.91 111.94 112.81 113.96 114.61 116.75 117.71 118.92 119.83 120.18
113.72 114.93 115.16 116.86 116.95 118.90 120.21 121.71 122.29 123.74 124.54
101.51 102.86 102.74 103.73 104.29 106.02 105.98 106.06 106.72 106.01 106.08
103.48 103.58 103.91 105.16 105.69 106.78 107.66 108.46 107.05 108.35 108.34
103.63 103.36 104.42 107.58 107.86 110.81 111.21 113.96 113.32 112.94 113.84
108.80 109.19 109.86 112.33 113.74 114.91 116.73 116.88 117.71 119.43 120.07
110.69 110.69 110.69 110.69 110.69 112.41 112.41 112.41 112.41 112.41 112.41
106.39 107.00 107.85 107.60 108.13 109.39 110.09 110.25 112.16 112.52 113.04
108.20 110.56 111.13 112.28 113.74 113.36 115.74 117.56 118.27 120.06 120.38
106.26 106.63 106.90 108.34 109.63 110.87 112.77 112.44 113.32 113.20 114.13
116.03 116.14 116.14 116.14 116.14 116.14 118.13 121.03 121.03 121.03 121.03
101.18 101.28 101.77 100.73 102.12 103.33 103.26 103.16 103.78 104.65 105.02
109.14 109.02 109.28 109.97 111.05 112.04 114.09 113.30 113.14 114.85 115.48
107.81 108.45 108.76 108.73 109.32 110.97 113.53 114.22 114.66 114.74 113.37
108.20 107.53 105.61 107.64 107.90 109.94 111.10 113.06 113.24 112.60 113.80
115.03 116.10 116.27 117.30 117.94 117.39 119.76 120.11 119.90 120.59 121.99
105.86 105.86 105.53 105.53 105.53 105.53 105.53 105.17 105.17 105.53 106.59
108.55 108.46 109.66 109.30 110.18 112.62 117.50 119.11 120.72 121.09 121.81
121.30 121.35 123.76 123.71 124.20 125.90 127.08 129.27 131.81 132.60 133.19
119.40 119.38 119.39 119.39 120.58 120.81 120.17 122.80 124.17 124.21 132.90
110.99 110.99 110.93 110.72 112.16 112.52 113.71 116.89 116.89 117.29 117.19
114.99 115.87 116.50 116.95 117.35 116.96 118.22 118.96 119.40 119.59 119.92
105.10 104.93 105.13 105.82 106.65 108.03 108.54 110.70 111.02 112.65 112.32
106.31 107.36 108.41 109.18 110.40 112.28 116.52 118.80 121.13 122.74 123.80
109.83 110.99 110.76 112.06 114.81 113.53 114.74 116.59 117.02 117.74 118.55
105.70 106.40 106.94 107.82 108.87 109.50 110.77 111.74 112.29 114.30 114.25
118.93 119.09 118.85 118.65 118.69 119.86 122.68 125.28 125.52 128.28 130.02
103.26 102.64 102.44 101.31 100.47 102.23 102.32 102.95 103.96 103.23 102.46
132.29 133.06 134.71 134.64 135.69 137.78 138.34 137.52 139.24 139.48 140.09
117.90 117.61 118.15 118.78 118.41 120.93 123.61 124.14 124.40 124.48 124.86
105.61 105.95 106.61 107.04 107.29 107.17 107.94 109.51 109.05 108.45 108.86
108.14 108.36 108.56 108.58 108.85 109.36 110.19 112.17 112.96 112.57 112.64
113.37 114.10 113.97 114.23 114.57 116.39 117.43 117.72 119.55 120.78 121.34
106.29 107.66 107.43 108.27 108.05 109.13 111.12 112.81 113.12 113.73 113.89
103.25 103.79 104.05 103.54 103.73 103.86 104.81 108.09 108.19 107.34 107.80
104.79 104.38 106.20 106.63 106.30 106.25 107.23 107.26 106.94 107.63 107.39
120.01 121.93 124.82 125.79 126.15 129.39 131.84 131.82 131.89 131.61 132.50
140.50 141.91 142.49 144.71 146.82 148.28 150.71 152.47 153.75 155.19 156.83
183.20 187.86 174.20 180.61 176.76 188.55 186.70 194.34 187.13 187.39 187.30
122.27 124.09 126.08 128.26 130.09 129.76 130.88 131.89 132.66 133.83 134.36
115.22 115.70 119.49 116.27 116.49 120.14 119.63 117.89 117.67 117.01 116.00
115.52 112.24 107.58 106.81 104.50 111.04 115.01 114.00 112.66 114.23 112.86
133.06 134.68 135.03 134.18 134.83 134.66 134.48 135.01 135.91 135.34 136.00
118.51 119.21 119.48 119.03 118.67 119.38 120.50 121.28 121.33 121.73 122.10
193.02 194.63 195.84 196.56 197.32 201.38 204.27 210.99 209.26 209.94 211.99
110.71 110.14 110.20 110.28 110.38 110.50 110.71 111.13 111.58 112.17 112.75
107.71 107.67 107.67 107.98 107.95 107.95 108.33 108.32 108.32 109.87 109.98
106.10 104.85 104.95 105.95 106.03 106.03 106.06 106.68 106.68 109.58 109.20
104.36 104.67 104.48 104.26 104.58 104.75 104.95 105.29 105.84 106.49 107.39
93.66 93.83 93.83 93.86 93.86 93.77 93.78 93.71 93.65 93.60 93.57
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
107.36 106.21 106.14 105.62 105.13 107.54 105.79 106.53 111.81 112.57 116.30
117.50 117.43 117.75 117.87 117.86 120.43 126.51 126.87 127.31 130.15 130.29
128.26 129.36 129.72 130.76 130.86 133.40 138.14 138.29 138.03 139.72 140.51
124.22 124.79 125.54 126.14 127.41 130.40 132.66 134.38 134.95 136.01 136.79
116.32 116.45 117.26 117.39 117.87 118.18 119.85 121.15 121.17 120.50 120.47
119.99 119.86 121.72 121.80 122.85 125.19 125.76 126.58 126.57 126.36 126.05
115.74 115.63 116.50 117.01 117.68 120.21 120.62 122.26 123.44 124.60 124.17
108.17 108.79 108.60 109.75 112.45 112.47 116.11 119.69 121.57 121.13 118.87
109.33 108.96 109.23 111.03 111.55 113.45 114.60 115.51 119.12 118.56 122.60
107.61 108.20 108.19 109.17 108.62 113.15 113.81 116.26 115.85 116.83 119.09
101.06 101.76 102.72 103.46 104.36 106.80 108.87 108.27 112.62 112.46 114.01
101.05 101.05 101.31 102.93 103.47 104.42 105.98 106.18 106.68 106.58 109.00
118.75 119.73 119.43 120.42 120.74 121.47 124.33 125.22 124.17 124.63 128.00
116.77 116.77 116.24 116.94 116.95 116.09 118.71 120.76 126.13 128.39 130.14
109.44 111.47 114.91 115.19 116.00 116.07 117.54 118.19 117.74 119.55 119.89
144.63 145.26 145.55 145.49 144.65 145.47 145.68 145.31 145.95 145.77 146.34
101.95 105.00 108.35 110.58 112.62 114.58 114.70 115.25 117.88 118.61 121.52
106.11 107.09 107.84 108.31 108.53 108.60 109.70 110.37 111.15 111.36 111.85
93.97 98.99 101.56 100.81 100.37 100.65 102.07 101.68 101.77 101.22 101.13
117.54 118.91 120.41 121.84 121.60 122.50 116.17 113.63 119.31 118.37 117.63
97.72 100.85 100.41 101.13 101.77 103.07 103.07 103.09 103.94 103.92 104.26
 97.72 99.80 101.87 102.92 103.16 103.89 103.32 104.37 104.58 104.45 105.43
99.16 102.38 107.10 109.79 109.65 110.50 109.81 110.36 109.82 109.96 110.10
116.41 117.14 118.74 118.16 118.56 119.47 121.75 120.92 123.08 123.73 123.80
108.75 107.74 107.85 107.80 108.08 110.13 113.52 115.81 113.81 113.70 110.51
110.25 110.39 108.90 109.50 110.23 111.79 121.53 125.28 124.56 124.64 122.82
121.70 121.55 120.78 122.37 122.95 126.18 124.90 125.12 127.19 127.35 127.36
131.37 139.29 137.94 137.03 137.49 141.88 145.28 145.94 155.56 162.64 163.02
116.47 116.68 116.81 117.08 117.36 118.13 118.83 120.20 120.96 121.84 122.68
115.32 115.80 116.22 115.99 116.18 116.55 117.78 119.00 119.60 119.63 119.53
117.46 117.51 117.94 118.52 118.23 118.29 119.96 120.02 120.08 120.52 123.13
108.70 108.87 110.22 111.18 112.16 113.38 114.18 113.94 114.57 114.14 114.17
139.01 139.00 139.76 139.84 139.76 141.36 141.50 145.60 146.17 146.47 146.75
132.25 133.57 134.87 137.64 137.85 139.87 140.18 141.59 142.04 143.30 143.92
117.51 117.30 117.85 118.52 119.32 119.70 120.71 120.86 121.28 122.20 122.70
132.31 132.07 132.29 132.08 132.02 134.38 134.20 134.83 134.32 135.22 134.34
109.45 109.31 109.31 109.93 111.41 112.01 113.82 114.04 114.29 114.25 113.82
118.56 118.56 120.03 120.14 120.14 118.46 119.44 121.45 122.01 121.64 121.34
103.58 104.40 105.21 105.22 104.70 105.33 105.85 108.31 108.99 108.77 108.90
124.78 124.96 125.32 125.96 125.44 127.32 126.56 128.47 128.52 128.29 129.37
150.80 150.47 150.47 150.36 150.37 150.37 150.37 151.65 151.36 151.36 152.16
122.49 123.46 122.96 123.91 124.36 125.15 131.41 138.19 140.43 150.27 161.22
133.78 133.82 134.04 134.94 134.97 134.96 135.04 137.15 138.14 140.36 140.55
151.44 152.10 153.77 154.26 154.77 154.71 155.87 158.13 158.72 158.93 159.01
106.99 107.79 107.79 108.42 108.42 109.26 113.77 112.45 117.72 123.01 124.82
143.05 142.05 142.05 142.23 142.64 146.25 146.72 147.38 148.59 147.81 150.35
135.15 135.77 133.46 133.13 135.70 141.13 143.01 141.56 141.85 144.46 145.75
112.30 113.21 113.34 113.79 113.23 113.59 114.08 114.42 115.49 116.12 115.91
108.44 108.10 107.62 107.87 107.91 108.36 108.99 109.93 110.69 110.68 111.00
106.64 105.89 106.19 106.67 105.67 106.39 107.28 108.47 109.26 108.86 110.60
110.53 110.53 111.28 109.73 110.14 110.02 109.67 111.24 111.76 111.86 111.87
110.75 110.67 110.91 110.92 110.88 111.16 111.16 111.13 111.09 111.22 111.31
106.64 106.65 107.78 108.19 108.77 109.15 109.36 110.00 111.24 112.63 114.93
103.31 103.41 103.28 104.29 104.47 104.54 104.42 104.61 104.75 104.71 105.27
110.77 110.91 110.95 111.25 111.28 111.94 114.47 123.38 132.50 139.53 142.29
101.09 100.63 99.74 100.65 100.32 100.98 101.69 100.88 101.93 102.06 102.64
122.81 122.90 123.27 123.30 123.66 123.94 126.09 129.71 132.56 134.42 134.93
115.77 115.86 116.01 116.31 116.36 116.36 118.78 122.65 122.85 124.20 125.30
113.04 114.05 113.99 113.99 115.32 118.86 123.48 124.20 124.20 125.22 125.69
122.57 123.40 123.48 123.38 123.45 123.79 127.01 128.04 128.60 129.52 130.01
111.04 111.66 112.18 112.37 111.91 112.63 113.80 115.04 115.49 116.63 116.87
111.14 111.84 111.98 112.03 112.03 113.45 113.08 115.44 116.27 116.38 117.67
115.93 116.15 117.66 117.66 117.54 119.33 119.81 122.43 126.19 127.73 128.26
109.40 110.17 110.30 111.06 111.01 110.85 112.21 112.70 115.68 115.74 116.75
94.70 94.70 94.70 94.70 94.70 94.72 94.77 94.79 94.79 94.79 94.79
94.49 94.49 94.49 94.49 94.49 94.57 94.15 94.15 94.15 94.15 94.15
106.95 107.03 107.75 107.78 107.78 111.10 111.85 111.85 117.51 118.91 118.92
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 99.97 99.97 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
118.19 116.33 118.94 119.33 119.74 121.87 122.65 122.96 130.91 132.18 132.14
120.62 119.80 120.18 119.93 120.04 120.38 120.38 121.29 121.35 121.64 123.78
140.09 139.52 141.47 142.33 146.05 148.15 146.95 148.55 150.86 149.72 150.42
122.72 122.22 123.37 124.60 125.19 125.19 125.87 127.55 130.25 130.25 131.52
 96.46 96.46 96.46 96.46 96.46 96.46 96.45 96.45 96.45 96.45 96.45
100.06 100.06 100.06 100.13 100.13 113.93 103.59 106.18 110.27 112.24 112.24
101.17 101.17 101.17 101.17 101.17 107.85 103.00 105.90 106.75 106.70 106.70
100.27 100.27 100.27 100.27 100.27 115.58 103.20 106.19 116.33 118.96 118.96
101.22 101.22 101.22 103.78 108.65 116.93 117.02 120.06 122.91 121.74 122.53
103.19 103.19 103.19 105.59 110.29 121.52 120.77 123.72 125.01 124.76 125.22
103.25 103.25 103.25 103.25 112.07 126.49 124.36 117.52 117.98 117.98 117.98
107.85 106.41 104.57 105.59 105.33 112.51 110.12 110.60 115.73 113.74 110.26
113.41 105.96 101.14 101.92 101.71 121.30 119.01 105.76 105.05 102.86 99.46
106.56 106.28 106.28 106.28 106.28 106.28 108.46 110.82 110.70 110.70 110.70
96.16 96.16 95.53 95.57 94.79 94.57 95.65 95.63 93.47 93.65 93.06
75.66 77.59 77.41 78.16 77.71 78.35 78.05 77.60 78.63 78.47 78.11
96.54 96.54 96.54 96.54 96.54 91.58 93.97 91.51 91.51 91.51 91.61
95.15 95.15 95.15 95.15 95.15 95.15 95.15 94.92 94.85 94.81 95.06
98.47 98.50 98.68 98.68 98.56 98.39 99.05 99.03 99.00 99.09 99.41
102.10 102.10 102.12 102.12 103.25 103.89 103.91 106.75 106.70 106.70 107.25
87.67 93.52 96.39 95.19 95.52 95.53 96.19 95.98 97.15 97.42 96.58
85.18 89.25 90.52 89.78 88.60 87.72 88.73 88.07 88.39 88.32 87.89
99.15 103.21 104.11 104.59 105.31 106.39 107.10 106.50 107.84 107.83 108.35
91.94 96.99 98.86 99.11 99.27 99.65 101.00 101.63 101.00 100.94 100.62
64.01 64.18 63.34 62.54 63.30 61.55 62.30 63.16 62.21 61.61 61.60
89.55 93.36 94.14 94.70 94.31 90.79 87.61 87.99 87.89 86.85 86.74
80.29 81.16 81.56 80.80 80.16 79.54 76.97 76.74 78.06 77.72 79.13
90.91 94.52 94.64 94.85 94.12 93.87 93.00 92.12 92.10 91.37 91.13
91.41 91.61 91.70 91.27 91.34 91.79 90.72 91.59 91.25 91.27 91.19
122.36 126.88 126.88 126.88 126.88 126.88 126.88 129.29 132.60 132.60 132.60
108.65 108.65 108.65 108.65 111.29 114.53 116.03 116.03 116.03 116.03 116.03
91.44 94.36 95.29 95.12 96.12 98.03 96.08 96.49 97.92 98.04 98.72
72.10 72.88 72.67 70.57 69.69 69.45 69.38 69.72 69.60 69.52 69.03
107.90 109.50 110.67 111.57 113.37 118.49 119.58 120.15 120.67 120.83 121.33
120.15 120.15 121.23 122.43 121.14 125.22 126.39 124.66 123.62 123.62 123.62
146.03 146.76 146.33 146.33 146.90 147.95 147.60 147.76 147.76 147.75 147.75
114.59 114.59 114.59 119.29 119.85 120.68 120.98 120.26 120.26 120.26 120.26
116.87 118.25 118.25 118.25 118.25 118.41 119.58 120.89 120.89 120.89 120.89
113.91 116.36 116.36 116.36 116.36 117.94 121.78 122.63 122.63 122.63 122.63
106.01 106.01 106.01 106.01 106.01 106.01 106.01 106.01 108.81 108.81 108.81
97.24 97.43 97.52 96.76 97.95 97.85 98.39 102.92 103.10 102.09 102.56
96.32 96.32 96.32 96.30 96.30 96.30 96.45 96.45 96.45 96.40 96.40
137.49 139.47 144.66 145.80 147.02 154.94 150.62 147.26 150.59 149.92 148.08
130.58 137.08 140.51 140.85 142.70 149.72 146.23 141.77 144.09 143.03 144.95
105.76 104.69 104.69 104.69 104.69 104.69 104.69 106.05 106.50 107.68 107.68
104.82 104.97 105.25 106.25 106.07 106.01 106.12 106.93 106.90 105.93 106.15
105.38 105.38 105.38 105.38 105.38 105.87 107.10 107.12 107.35 110.71 110.90
121.34 121.23 121.23 121.23 121.23 121.23 124.18 125.25 125.88 125.12 125.12
117.70 118.04 118.04 118.04 118.04 118.04 118.04 119.36 118.99 118.23 118.23
99.44 101.45 99.06 98.91 99.84 100.78 100.11 99.48 104.26 104.41 103.60
116.29 116.29 116.29 116.29 116.29 116.29 125.38 126.42 126.42 126.42 126.42
112.25 112.25 112.25 112.25 112.25 112.25 121.22 121.43 121.43 121.43 121.43
112.30 112.30 112.30 112.30 112.30 112.30 120.96 121.01 121.01 121.01 121.01
101.22 101.36 101.36 101.36 101.36 101.36 101.36 103.17 103.24 103.24 103.24
103.51 104.00 104.00 104.00 104.00 104.00 104.00 105.72 105.93 105.93 105.93
96.01 96.01 96.06 96.23 96.23 96.16 96.27 97.10 97.24 98.11 98.47
109.20 109.53 107.39 107.56 107.96 110.41 110.03 110.31 110.68 110.43 110.73
 98.39 98.24 97.92 97.92 97.92 99.64 99.74 100.69 100.67 100.36 100.39
110.10 111.14 110.76 110.47 109.70 109.34 112.18 111.09 111.14 110.73 111.26
91.84 91.49 91.07 91.46 90.90 91.61 93.39 94.47 95.06 95.55 96.33
138.27 139.61 140.93 143.52 149.13 153.19 159.87 166.28 167.24 167.38 169.59
146.45 151.86 153.35 154.31 157.08 162.16 173.59 179.33 178.59 178.51 179.90
146.75 147.04 148.31 150.10 152.54 156.27 162.63 164.66 164.96 165.46 165.60
144.09 144.34 145.23 149.12 150.47 153.50 157.56 160.43 161.11 162.60 163.19
148.61 150.29 153.32 156.11 159.49 162.95 166.97 168.49 169.56 169.96 170.97
127.47 128.27 130.48 131.59 131.80 133.38 134.62 136.29 136.97 139.17 140.75
141.48 142.98 144.62 146.36 149.12 150.67 156.60 159.39 160.52 162.72 163.50
142.50 143.88 147.46 149.37 150.57 155.22 167.24 169.36 170.51 171.41 171.24
157.33 159.30 162.25 166.30 168.95 173.10 183.65 186.19 187.94 187.99 188.34
143.50 145.04 148.56 152.78 153.87 156.22 159.93 162.21 162.72 164.98 167.58
150.08 152.03 155.05 155.71 157.77 157.62 166.64 171.44 174.74 176.74 176.57
128.47 135.76 135.76 139.17 140.89 140.89 143.30 145.00 146.93 146.43 148.44
138.39 140.16 139.76 139.76 139.76 141.17 165.42 167.30 168.54 169.42 169.29
140.29 141.95 144.32 146.80 149.31 153.10 157.04 158.69 159.15 159.65 160.89
127.67 127.93 128.17 130.08 131.68 132.94 137.09 139.22 140.56 141.32 143.66
144.40 145.24 144.31 144.49 144.47 144.48 146.00 147.72 147.84 147.82 147.84
117.74 118.06 118.46 118.73 119.28 120.84 125.95 129.58 129.78 129.87 130.05
130.98 130.98 130.98 130.98 130.98 128.97 128.97 128.97 128.97 128.97 128.97
129.22 130.94 133.53 135.95 147.25 154.23 167.83 179.38 179.55 180.47 181.16
121.65 121.51 121.51 126.77 133.59 133.59 144.52 153.05 156.87 157.70 159.01
150.01 151.02 151.80 153.99 156.84 158.42 167.01 171.51 173.84 174.93 176.12
138.82 139.88 141.00 141.04 141.59 143.66 153.04 154.66 155.31 155.64 155.68
124.71 125.76 125.74 131.57 146.89 152.46 155.97 157.91 158.52 160.06 159.87
118.12 118.10 120.51 120.22 122.52 125.44 125.27 128.47 129.38 129.15 131.94
144.67 144.71 144.85 146.02 147.65 149.33 155.25 160.26 162.79 167.10 169.38
113.93 113.63 113.04 115.50 114.69 115.59 116.10 118.09 118.87 120.54 119.84
117.86 117.86 119.67 121.76 123.17 126.67 128.43 132.84 131.30 132.89 132.82
111.67 111.91 111.91 117.08 117.08 117.08 117.61 119.00 119.00 119.07 119.07
122.92 120.16 120.16 121.94 121.05 121.05 123.62 123.52 123.52 122.66 122.70
117.08 117.37 118.00 118.68 118.93 120.94 120.26 121.44 120.73 122.05 123.29
113.07 112.92 113.74 113.69 114.55 115.21 116.17 117.42 118.63 118.80 119.38
129.37 129.15 130.02 130.85 130.88 130.82 133.65 134.24 136.48 136.85 136.60
108.71 108.95 109.26 109.48 109.35 109.47 110.83 112.92 114.07 115.06 116.21
107.62 107.62 108.30 108.29 108.35 109.02 110.11 113.90 115.75 115.92 116.46
109.04 108.85 109.09 109.10 109.20 109.14 110.11 114.54 115.43 115.61 115.69
119.96 120.11 119.96 120.47 120.48 121.39 121.03 122.65 122.45 123.89 124.62
110.32 111.27 111.11 111.96 111.73 113.39 113.55 115.04 115.72 117.20 118.38
115.71 115.19 116.28 116.47 119.24 118.37 120.30 121.37 121.12 120.87 123.13
105.20 105.95 106.07 106.66 106.57 107.32 108.01 109.44 110.51 109.49 110.66
105.03 110.74 116.34 120.23 120.74 120.48 124.12 128.88 130.18 134.03 135.29
105.55 106.21 106.08 106.51 108.15 108.29 109.96 110.72 110.60 111.03 111.18
106.37 106.62 107.42 107.34 106.82 107.94 108.14 107.99 107.91 108.12 108.61
128.80 129.83 130.44 133.29 134.59 134.40 134.83 139.40 142.40 146.27 146.69
128.22 128.94 128.77 129.47 131.08 132.32 133.67 137.56 137.98 139.32 141.22
131.09 132.00 132.10 132.45 132.33 132.78 135.36 136.18 137.38 139.03 139.32
123.05 122.82 124.83 125.56 125.23 127.47 129.63 128.86 130.54 131.09 131.18
110.26 111.23 112.75 114.55 114.42 115.88 117.00 117.76 117.65 118.38 119.19
102.14 102.23 102.61 102.66 103.53 104.79 107.09 110.58 111.53 111.77 111.99
98.55 98.41 98.43 98.23 99.32 101.37 101.95 108.82 110.12 113.75 114.89
111.00 111.86 111.86 111.86 113.02 113.02 117.50 119.27 119.27 119.27 119.69
100.47 98.40 99.67 99.67 99.67 99.67 99.63 99.63 99.63 99.63 99.63
115.67 115.93 116.21 116.55 117.44 117.88 119.85 119.81 119.77 119.08 119.84
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.48 100.48 100.48 100.48 100.48 100.48 100.48 100.48 100.48 102.24 102.24
Jun-11 Jul-11 Aug-11 Sep-11
129.804 130.494 130.989 131.388
134.61 134.61 134.70 134.69
141.24 141.12 141.11 141.45
161.56 161.57 162.48 164.09
158.66 159.32 159.36 160.56
146.65 146.73 147.07 148.20
147.45 149.08 149.64 149.63
151.53 152.56 156.14 153.52
108.85 107.43 107.48 107.14
201.79 212.71 208.93 202.98
207.74 205.94 207.90 207.72
188.63 187.41 187.95 188.36
133.03 131.85 132.15 132.26
200.08 198.34 200.06 196.82
140.52 139.23 139.77 139.23
127.12 127.46 127.70 128.16
127.06 127.50 126.59 126.80
156.27 156.27 157.15 157.06
151.33 151.80 152.30 152.29
156.45 156.08 156.64 157.13
156.19 155.29 155.21 155.92
152.08 153.47 155.10 156.65
163.51 163.88 167.68 169.18
158.18 158.63 163.24 156.84
162.34 164.33 171.55 165.49
139.05 139.07 146.82 147.33
141.35 142.39 142.53 143.19
147.55 147.46 148.64 149.89
170.36 172.06 172.06 172.65
137.03 136.56 136.77 137.14
145.69 145.82 146.14 146.15
137.72 138.16 138.02 137.97
138.06 137.82 137.71 138.02
267.16 261.22 262.81 269.70
153.75 157.86 161.25 162.52
104.85 80.24 91.50 83.46
118.44 119.14 118.18 117.67
540.78 556.99 598.66 566.00
114.17 115.42 106.02 118.02
173.52 174.18 175.30 175.86
152.58 153.39 153.87 154.17
132.70 132.79 132.89 132.91
151.15 152.73 152.67 152.67
Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12
132.01 132.436 133.085 133.485 134.145 134.538 134.748
134.69 134.67 134.68 134.68 134.79 134.78 134.78
141.55 141.55 141.55 141.98 142.23 142.32 142.30
164.08 164.08 164.08 164.08 164.08 164.08 164.08
161.11 161.55 162.69 164.04 163.71 163.94 164.81
147.96 147.67 148.41 148.79 149.75 149.66 150.26
150.26 150.70 151.05 151.02 151.35 152.93 152.81
153.52 156.13 159.00 156.67 156.96 155.94 155.94
106.41 105.95 106.19 106.43 106.39 105.95 105.47
206.60 211.81 211.86 212.55 213.65 214.68 212.59
207.74 206.10 206.25 207.88 207.88 207.67 207.73
191.43 189.74 196.37 195.17 198.14 198.70 198.78
132.11 131.43 130.90 130.93 130.43 130.46 130.41
197.11 197.07 195.19 196.82 198.88 196.29 197.65
138.53 140.06 139.10 139.83 139.67 140.05 141.08
127.77 128.38 128.34 128.17 128.72 128.45 128.63
126.52 126.72 126.57 126.41 126.39 126.62 126.68
157.67 158.09 159.21 159.07 159.75 159.63 159.64
152.84 153.38 154.24 154.06 154.65 154.53 154.54
157.51 157.32 158.13 157.75 158.03 157.76 157.94
156.51 157.08 156.60 154.92 156.55 157.21 156.84
158.60 160.65 168.42 172.56 172.03 170.40 166.39
171.35 174.29 178.69 177.58 177.90 174.69 173.14
152.89 151.17 145.94 136.39 144.72 150.71 134.06
161.94 158.00 158.04 149.43 155.68 156.67 145.98
148.09 149.09 151.44 152.39 153.93 149.26 149.04
144.24 143.38 141.87 139.90 139.28 138.98 138.87
150.36 151.41 152.06 150.62 151.02 152.49 151.99
172.06 172.08 171.50 170.92 170.92 170.92 170.92
140.14 138.17 138.17 138.01 138.25 138.45 138.75
147.52 149.98 152.02 152.92 153.01 151.70 152.37
138.33 139.86 141.21 141.31 141.81 141.86 141.93
138.05 138.13 144.60 145.86 146.00 146.14 146.21
274.39 277.52 287.10 290.62 307.14 320.41 343.93
166.17 166.30 166.55 168.77 168.50 169.33 173.66
97.60 106.36 121.28 131.37 142.70 150.95 159.35
117.63 117.85 118.96 119.17 118.87 120.66 119.45
583.55 608.52 613.07 582.30 579.84 558.06 546.10
126.25 134.15 135.91 150.12 153.79 155.04 159.18
176.22 176.80 178.10 178.29 178.39 178.06 177.24
154.47 153.29 152.26 152.50 152.59 153.42 155.14
132.91 133.04 133.12 133.24 133.13 132.94 133.23
152.67 154.27 154.20 154.20 154.20 154.36 155.91
131.33 131.51 131.35 131.50 131.43 131.62 131.70 131.49 132.71 133.30 133.45
116.73 118.03 118.18 117.63 118.14 118.51 119.80 119.37 120.04 121.11 120.78
141.01 140.99 140.99 141.23 141.64 141.94 142.22 142.21 142.26 142.56 142.41
161.23 173.04 172.21 162.09 164.48 162.76 156.38 152.29 162.44 167.48 182.99
161.76 173.40 192.68 183.50 177.34 168.45 161.44 159.21 161.99 162.90 166.83
145.02 144.34 143.17 142.14 141.86 141.43 140.58 139.04 139.10 140.53 143.24
106.88 106.79 106.98 107.00 106.91 106.81 106.80 106.64 106.71 106.82 106.78
139.97 140.05 139.81 139.82 139.80 139.93 140.39 140.86 141.08 141.51 141.15
145.28 145.72 145.69 145.95 145.75 146.17 146.35 146.30 146.33 146.90 146.95
149.89 151.85 151.31 150.90 151.41 150.40 149.16 148.09 148.22 148.20 148.54
123.50 125.47 123.99 129.61 146.67 158.66 174.50 199.21 197.67 182.91 173.83
157.58 159.08 161.89 165.56 176.65 181.10 187.19 191.25 189.38 186.12 183.99
129.58 138.34 141.68 148.99 156.97 161.18 164.71 169.83 167.84 160.19 165.64
131.04 117.60 128.19 134.48 169.51 204.45 204.45 206.66 205.49 201.56 166.05
152.15 166.33 183.31 197.70 211.44 213.39 219.96 212.34 183.47 173.13 171.30
155.73 167.24 169.03 171.63 173.82 175.77 173.95 172.70 170.54 169.43 167.35
166.02 175.30 179.72 179.08 175.78 175.46 175.55 171.93 173.06 171.14 170.50
168.46 169.19 176.47 189.50 197.48 189.77 185.85 188.94 194.60 183.91 170.77
154.57 162.45 164.52 172.67 180.57 184.29 186.94 194.97 163.40 141.31 161.21
167.83 170.86 177.02 180.51 180.76 183.00 173.65 183.24 198.18 196.58 199.20
131.57 142.94 143.99 157.15 161.78 166.11 170.66 177.58 177.91 156.85 157.98
200.08 220.90 219.19 239.44 240.53 230.88 232.72 267.52 262.84 250.35 246.08
179.20 179.20 179.20 196.99 209.77 220.95 233.27 240.74 227.11 219.73 198.72
106.31 131.50 140.31 180.75 174.84 159.17 173.19 189.10 170.49 213.80 268.60
237.35 204.97 194.05 189.16 192.65 190.34 207.07 200.07 203.71 213.89 220.48
200.68 179.20 155.04 150.21 148.12 165.21 167.29 171.83 183.19 195.33 202.36
164.93 171.59 170.46 173.40 214.39 212.99 197.88 195.95 198.82 187.76 184.21
165.55 178.83 164.03 160.36 182.39 192.36 182.84 179.95 218.23 231.58 196.40
171.81 175.97 181.89 173.04 183.27 184.40 181.23 171.72 164.64 169.49 167.49
155.18 156.49 155.54 154.38 155.65 156.87 169.16 165.85 164.15 168.48 165.37
144.46 160.87 163.09 163.55 173.11 169.88 167.95 154.05 148.69 137.60 138.78
167.27 161.57 145.55 144.11 150.40 138.17 145.60 201.35 204.17 168.96 173.82
127.22 136.62 124.06 145.79 144.31 141.58 147.97 144.50 147.76 141.44 142.41
122.22 121.13 121.13 121.13 122.56 126.66 126.66 135.42 138.48 152.86 152.86
215.60 196.58 215.57 217.66 201.21 173.71 160.36 163.49 143.97 141.43 169.68
172.78 168.55 166.56 178.56 186.06 164.83 172.58 163.77 162.43 163.02 164.61
172.27 171.12 161.78 164.81 174.47 172.90 178.02 173.08 179.50 174.61 178.95
160.45 146.94 131.51 128.12 124.38 125.07 120.40 136.16 156.07 160.56 180.49
158.83 177.67 160.48 161.86 165.15 168.32 161.77 160.77 164.11 167.52 163.80
140.04 146.26 146.67 148.97 160.46 160.66 157.38 148.63 144.63 140.87 134.56
164.74 167.04 169.98 179.72 194.46 206.45 206.11 200.90 193.58 186.19 180.08
158.84 160.10 169.07 171.56 170.28 177.64 189.38 199.99 226.94 221.96 174.75
119.32 110.47 106.04 110.47 117.64 130.70 127.72 138.08 133.90 140.15 140.90
122.91 132.26 133.57 139.85 153.72 170.06 218.51 205.24 203.43 198.01 175.82
176.94 174.79 174.80 174.54 175.28 175.68 175.45 174.85 174.80 175.92 177.68
141.57 143.68 143.25 144.14 142.41 143.34 144.14 144.96 145.89 145.73 146.05
181.61 184.81 178.81 185.52 186.26 187.69 187.69 188.86 187.46 185.85 187.71
177.28 203.89 202.44 199.00 189.90 196.75 200.14 192.02 206.17 206.17 209.36
165.38 161.27 159.32 159.49 161.01 161.44 161.73 163.40 164.28 164.01 165.49
142.71 147.68 151.48 151.48 154.40 154.36 157.24 168.19 173.86 170.96 161.22
160.29 157.74 160.95 160.69 158.08 156.98 156.73 156.85 156.49 156.12 155.33
140.20 140.57 142.69 143.40 144.68 143.97 147.72 147.83 148.83 150.34 150.82
118.52 120.64 121.28 124.79 129.50 131.04 132.12 135.22 133.43 135.17 134.66
122.21 123.75 122.70 125.26 124.62 126.20 126.90 128.14 128.37 133.02 131.92
131.79 131.79 131.79 134.81 134.81 133.86 135.97 138.11 135.78 135.99 138.31
180.31 176.04 181.42 182.99 186.09 185.31 187.38 191.01 191.74 191.85 191.47
136.21 136.48 135.73 138.04 138.99 140.16 139.56 141.50 142.69 142.76 141.62
142.58 146.43 147.11 153.88 155.96 160.91 160.69 163.03 161.52 161.20 162.06
159.21 164.08 159.66 158.18 157.19 156.62 156.77 157.07 165.95 172.30 171.29
118.42 119.30 119.39 118.87 119.11 119.09 118.85 119.08 119.51 119.84 119.46
121.58 122.05 121.40 121.64 121.38 121.24 120.24 122.03 121.99 121.96 122.01
132.73 136.20 137.37 138.99 137.04 142.35 148.26 149.91 149.91 149.91 149.91
191.76 193.98 195.98 193.79 191.36 189.86 188.94 188.67 188.21 188.03 188.64
118.78 119.17 119.42 118.19 117.59 119.10 119.05 119.04 119.08 118.91 118.70
134.56 135.14 136.06 136.00 135.80 137.47 137.13 137.75 139.10 142.20 143.70
149.79 151.29 155.29 160.16 163.11 159.91 157.76 156.93 157.98 157.54 157.89
135.65 139.11 142.03 138.56 142.08 140.25 145.21 144.70 144.80 146.94 149.14
156.20 154.93 155.54 154.98 155.63 156.31 156.61 157.47 156.96 157.70 158.34
132.21 131.26 132.54 131.57 133.18 134.02 134.01 132.57 142.77 143.29 143.40
118.05 118.14 118.02 118.39 119.20 119.59 119.85 120.28 121.85 122.85 123.30
126.78 126.76 126.93 126.87 127.48 127.48 127.81 127.98 128.44 128.14 128.02
118.20 118.96 119.77 120.70 119.85 120.24 122.58 122.56 125.13 125.13 124.87
135.49 136.46 138.25 139.80 139.91 140.19 140.44 141.06 142.01 142.53 142.82
120.09 119.67 118.67 118.33 119.29 119.67 119.96 120.36 120.64 121.22 119.90
155.07 155.31 156.35 156.31 156.95 169.56 172.55 173.84 174.03 174.09 174.40
135.39 137.99 140.72 141.25 141.72 142.34 142.01 143.27 145.54 146.31 146.73
139.74 140.27 141.85 143.41 143.88 144.63 144.69 145.47 145.46 147.83 145.51
114.99 115.82 115.75 115.93 116.77 116.99 117.98 118.55 118.89 118.57 119.01
111.19 110.92 110.99 110.66 109.34 109.30 110.66 109.74 110.35 107.96 107.50
117.22 118.63 119.85 121.07 120.81 120.53 121.59 122.88 125.08 126.41 126.58
121.26 123.75 123.87 124.85 125.45 124.49 126.77 127.27 128.98 129.37 129.72
113.81 114.67 115.11 115.40 116.26 116.83 119.16 119.27 119.58 120.21 120.96
125.84 127.63 127.71 127.19 123.91 126.78 126.18 126.65 125.59 125.92 125.41
116.35 119.18 118.03 120.24 120.93 121.21 121.38 122.10 122.34 119.75 122.42
122.71 122.40 123.22 124.79 125.13 125.31 125.74 125.59 125.49 126.87 127.25
112.94 114.23 115.07 115.45 117.30 118.42 118.53 118.55 118.80 118.01 119.62
131.05 132.19 133.09 133.94 133.24 133.28 134.03 135.76 135.78 134.39 133.40
119.94 120.83 121.24 121.99 122.88 123.27 124.75 125.78 125.22 125.48 126.80
124.81 126.27 126.42 126.71 127.18 128.85 130.30 130.73 131.85 132.65 132.12
106.44 106.61 105.98 105.83 106.51 106.42 111.96 111.91 111.95 111.64 112.14
108.92 109.01 110.58 112.37 113.04 113.70 115.16 114.53 116.53 116.06 116.62
114.63 114.87 114.38 115.06 114.11 112.89 115.27 115.63 115.78 115.70 116.69
120.63 121.26 121.72 121.68 122.09 122.67 123.51 123.78 124.43 125.01 125.24
112.41 112.41 112.41 112.41 112.41 112.41 113.92 115.45 121.79 121.79 121.79
113.30 113.82 115.91 116.03 116.47 117.23 117.72 118.48 119.05 119.16 119.70
119.49 120.42 121.03 120.98 122.09 121.18 122.30 122.36 122.87 123.71 124.22
115.61 115.47 116.91 117.39 118.00 119.46 121.07 121.35 121.61 122.29 122.64
121.03 121.03 121.94 121.94 121.94 121.94 121.94 123.77 126.32 126.32 126.32
106.23 106.60 107.64 108.13 108.11 109.12 109.40 109.17 109.76 110.49 109.84
114.79 116.30 115.78 116.80 116.54 118.15 119.61 119.49 120.27 121.15 120.96
114.68 114.49 115.20 115.45 114.39 115.55 116.17 116.91 117.79 117.23 117.58
115.50 114.92 115.39 115.07 115.20 118.11 118.86 117.97 118.35 119.30 120.34
122.37 122.85 123.17 123.21 123.03 122.80 123.36 124.16 123.53 122.56 122.74
106.28 106.90 106.90 106.90 107.56 110.30 116.03 118.13 118.41 120.09 117.60
122.21 123.53 124.69 124.84 126.57 127.23 127.59 128.47 129.68 129.26 129.41
134.88 137.31 137.53 138.16 136.94 138.87 138.78 139.17 139.49 139.83 141.81
134.54 142.52 140.85 142.55 142.20 141.97 144.73 144.24 143.75 143.18 142.13
117.56 118.28 118.82 118.00 117.96 118.64 119.94 119.12 118.92 120.66 120.48
120.72 121.75 121.59 122.34 123.85 124.73 125.85 126.20 126.68 126.73 127.63
113.33 113.32 114.21 114.89 114.67 115.40 115.82 116.71 116.29 116.54 117.43
124.45 124.31 125.22 124.44 125.56 126.58 128.07 127.84 127.98 127.56 127.82
120.59 120.11 121.10 121.19 121.94 124.47 125.02 126.24 126.55 126.09 126.03
115.68 115.60 116.19 116.92 117.30 117.75 118.90 118.88 118.99 118.82 119.67
130.82 131.08 131.38 131.11 130.97 130.76 130.44 131.18 130.54 131.47 132.03
102.40 101.72 101.62 102.52 99.05 96.97 97.70 99.79 100.64 99.18 99.05
143.11 145.81 147.13 146.40 145.80 146.85 147.36 147.13 147.00 146.29 147.87
126.53 126.82 127.62 128.17 129.07 128.82 130.99 130.97 130.88 131.06 131.19
108.84 109.65 109.10 110.02 110.32 110.48 110.88 112.31 112.71 113.10 113.00
112.75 112.93 113.40 113.96 113.77 113.84 115.24 116.86 118.76 118.52 118.60
119.81 119.55 120.38 121.05 121.61 121.48 122.08 121.25 121.79 121.85 121.40
113.48 113.85 114.40 114.63 114.55 114.48 114.72 116.59 117.56 117.80 118.56
107.98 108.40 108.73 109.45 109.08 109.64 110.43 111.59 112.34 112.20 112.06
107.61 107.35 107.12 107.73 108.82 109.42 109.81 110.36 110.94 109.82 109.14
132.43 133.52 133.47 135.03 135.55 142.07 144.85 146.41 148.47 149.87 152.29
156.73 157.96 158.98 159.80 160.58 160.02 161.21 161.68 162.87 163.46 163.48
183.10 189.24 187.46 184.90 184.00 187.01 189.54 190.87 188.71 175.58 180.73
135.54 137.81 138.85 139.53 140.31 142.06 143.49 143.86 145.25 145.81 148.36
116.67 119.31 126.47 126.75 128.71 130.21 130.54 130.42 130.85 129.94 129.01
109.15 107.86 106.09 105.56 104.54 105.20 104.88 106.87 106.28 106.35 106.59
136.36 135.60 136.05 135.44 136.87 136.33 137.05 137.88 137.08 138.13 138.01
121.53 121.68 129.85 133.17 133.62 134.24 134.03 135.66 135.63 136.68 150.02
210.59 212.25 211.80 214.10 214.03 214.03 216.41 217.64 220.90 216.55 217.06
113.38 113.92 114.42 114.93 115.45 115.15 115.60 115.96 116.40 116.81 117.09
110.02 113.07 113.08 113.09 115.63 116.01 115.88 116.43 116.42 116.44 121.43
109.20 110.29 110.24 111.00 113.90 113.20 113.08 116.14 118.00 117.75 117.19
107.91 108.69 109.03 109.15 109.32 109.38 109.33 108.71 108.62 108.64 107.88
93.55 93.54 93.52 93.55 93.51 93.48 93.48 93.48 93.48 93.48 93.48
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
118.20 118.68 119.39 121.27 121.34 123.73 125.03 125.03 123.93 122.87 122.70
133.57 133.57 136.02 140.70 140.79 140.77 141.17 141.30 141.81 142.31 144.52
140.74 142.28 146.49 148.30 149.43 151.99 153.84 156.49 156.83 158.06 158.64
136.95 138.74 142.65 144.72 146.77 147.31 150.53 151.83 154.82 156.30 156.78
120.63 121.10 121.54 121.78 123.75 123.89 124.38 124.69 125.37 126.42 126.34
128.18 130.09 133.50 135.85 137.10 138.18 140.58 141.43 141.98 142.08 141.80
125.43 127.32 128.35 130.56 131.38 133.07 136.19 136.86 138.35 138.60 138.43
119.07 120.02 122.15 122.35 122.91 123.44 128.16 127.93 127.52 128.87 129.88
123.85 126.44 126.98 126.03 127.46 129.06 134.35 131.74 133.35 133.34 132.35
120.04 120.91 122.39 124.39 125.23 126.36 131.22 132.92 135.00 135.33 134.85
113.11 114.42 113.68 114.53 113.67 114.48 115.62 115.47 115.54 114.55 115.36
110.50 111.69 112.60 115.29 117.10 116.28 119.64 119.49 120.05 120.80 121.38
129.32 129.75 132.26 131.89 131.76 133.15 134.95 135.80 134.25 134.86 134.48
130.83 132.32 132.64 132.64 132.79 133.56 135.00 142.35 142.12 144.85 146.02
120.64 120.24 120.14 120.66 121.30 121.13 121.78 121.54 121.18 121.77 121.87
145.85 146.32 146.48 147.38 150.34 151.42 152.98 152.35 152.89 153.12 152.36
124.55 124.26 127.75 128.86 129.66 128.88 127.68 124.16 124.83 123.10 123.20
111.38 111.24 112.02 112.84 113.73 114.26 114.71 114.25 113.73 114.68 114.05
101.18 102.48 101.85 103.57 102.82 102.46 101.83 101.04 100.54 99.18 99.03
120.47 119.96 120.62 121.46 122.55 121.69 124.76 125.50 123.87 123.47 123.86
104.36 104.46 104.00 103.92 105.11 105.77 108.18 110.08 111.42 111.80 111.75
105.80 106.62 107.84 109.62 109.31 110.83 111.01 110.67 111.18 111.60 112.10
109.18 111.63 111.46 111.88 113.06 114.38 114.33 112.74 114.59 114.61 114.36
123.94 124.44 125.47 124.77 123.43 123.31 124.76 125.47 124.94 123.98 124.84
111.01 112.35 114.73 114.58 116.16 113.80 112.88 117.49 117.78 113.80 114.62
123.85 122.47 126.53 125.63 123.92 125.62 126.10 123.98 124.79 125.96 125.72
128.19 129.02 128.23 129.98 130.15 129.92 131.20 130.57 132.39 131.52 132.78
162.95 162.98 161.60 160.32 159.93 163.23 163.58 165.88 165.88 167.93 163.53
122.39 122.69 122.75 123.47 124.16 123.78 123.95 125.41 124.99 125.60 126.00
120.95 121.36 122.71 123.62 123.55 123.09 123.29 123.26 123.99 123.88 124.05
124.31 124.33 124.37 124.30 124.43 124.48 124.25 124.52 124.54 124.60 124.54
115.92 116.91 117.67 118.17 118.08 118.09 117.94 118.13 118.34 118.52 118.57
147.63 147.49 149.11 149.90 149.78 151.17 150.72 151.26 151.14 151.76 151.34
144.53 142.47 142.32 142.63 142.56 144.04 143.78 143.18 144.48 151.28 171.26
123.37 124.08 125.48 125.98 127.58 130.71 132.41 134.11 135.63 136.21 136.41
143.39 146.01 151.47 151.34 151.94 151.87 152.67 153.71 153.79 153.97 155.82
116.53 116.70 116.23 115.72 115.43 115.18 115.23 114.69 114.36 114.53 114.62
121.59 122.42 123.92 124.61 124.20 124.24 124.06 123.21 123.28 125.91 123.18
109.42 109.79 110.10 110.44 110.84 110.41 110.91 111.64 112.17 113.48 113.47
130.87 131.86 134.96 136.00 137.24 137.11 139.01 140.65 142.55 142.71 143.81
152.73 152.70 152.70 152.70 152.70 152.70 152.70 152.71 152.71 153.41 152.62
165.80 173.54 179.33 180.96 184.12 185.02 186.16 187.52 186.90 188.29 188.82
140.65 140.77 141.65 142.14 142.66 141.85 141.87 142.21 142.09 142.08 142.08
158.65 158.53 158.49 159.59 160.95 159.55 160.73 160.79 162.05 161.66 162.09
128.16 128.38 130.08 128.88 130.38 130.29 131.75 133.23 135.61 137.96 142.75
156.29 159.98 165.48 165.09 166.44 166.53 168.03 172.73 174.19 174.09 174.84
147.91 149.85 151.08 150.73 152.99 152.56 155.03 156.61 156.77 154.67 156.37
116.10 115.89 116.39 117.54 117.77 117.90 118.67 118.82 119.79 120.14 119.24
111.14 110.85 111.40 111.85 112.00 112.14 112.26 117.70 122.23 124.96 125.97
110.14 109.56 109.25 109.26 109.38 110.58 109.67 110.00 110.69 111.16 112.14
111.15 111.36 111.86 112.01 112.48 112.13 112.06 111.34 110.55 114.95 115.66
111.51 111.96 111.86 111.96 111.80 111.90 111.92 116.50 122.10 123.42 123.72
118.10 122.60 122.41 123.08 123.06 123.20 124.22 124.48 125.94 128.68 128.64
106.90 107.32 107.36 107.37 107.50 108.06 108.42 109.39 110.67 110.88 111.04
146.51 146.39 146.71 147.11 147.61 149.17 149.85 151.14 153.22 154.15 155.47
102.98 101.73 102.51 103.60 103.97 103.34 103.82 103.55 103.85 103.63 102.85
136.34 138.27 140.76 144.33 145.71 146.98 146.86 147.54 148.18 149.47 150.00
126.21 127.01 127.69 128.80 128.95 128.14 129.20 132.00 133.01 133.78 133.89
125.69 126.48 125.85 125.85 125.85 125.85 125.85 127.10 127.45 131.07 132.04
130.27 131.52 133.42 135.08 134.50 134.81 137.04 140.16 142.58 144.31 145.75
118.40 118.51 118.51 118.58 121.01 121.52 121.52 121.79 121.77 121.79 122.46
117.85 118.41 118.73 118.92 118.67 118.98 119.96 121.06 120.60 121.09 122.17
130.07 130.34 130.40 131.09 132.10 132.10 132.21 132.63 133.08 133.26 133.72
117.01 117.30 119.05 120.29 120.21 120.41 120.96 121.36 123.06 123.82 125.28
96.95 97.18 97.18 97.18 97.18 97.18 96.78 97.36 97.41 97.41 97.41
96.00 95.78 95.78 95.78 95.77 95.77 99.01 99.04 99.04 99.04 99.04
123.82 124.88 124.90 128.64 128.55 129.09 131.63 131.58 131.58 135.95 136.94
100.00 100.01 100.00 100.01 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 99.79 99.79 99.78 99.78
100.00 100.00 100.00 100.00 100.00 100.01 100.01 100.01 100.01 100.01 100.01
133.30 135.05 135.09 134.29 135.87 138.70 146.79 145.70 145.80 146.19 145.42
123.93 124.04 123.92 123.64 123.98 124.49 124.86 125.26 125.40 126.99 127.88
152.85 154.58 154.58 153.90 152.33 153.26 157.04 152.81 162.95 163.31 163.01
132.99 134.97 134.97 135.36 135.26 136.45 136.59 141.44 141.44 145.58 145.58
 96.45 95.29 95.12 95.12 95.12 95.12 95.12 92.70 92.94 92.94 92.94
112.24 112.67 112.67 112.67 112.67 112.67 112.67 113.95 114.40 114.40 114.40
106.70 106.88 106.88 106.88 106.88 106.88 106.88 107.17 107.17 107.34 107.53
118.96 118.96 118.96 118.96 118.96 118.96 118.96 119.08 119.08 119.14 119.26
123.04 123.23 123.34 123.69 122.85 122.92 127.48 128.65 128.09 128.38 128.63
125.04 125.54 126.18 125.82 125.47 125.19 129.52 129.31 129.53 129.76 130.34
125.25 125.25 125.25 127.29 127.29 127.29 132.93 128.12 127.31 127.50 127.50
110.22 111.43 111.66 111.22 111.34 111.63 120.08 122.62 122.65 118.57 119.30
99.26 113.04 106.55 106.26 106.63 105.39 119.48 121.82 118.94 108.61 105.75
110.70 110.70 111.57 111.57 111.57 111.57 111.57 114.24 116.79 117.33 117.33
93.06 93.00 92.99 91.56 91.53 92.88 97.54 95.62 95.62 94.99 94.99
76.74 76.51 75.78 74.88 74.11 71.98 72.29 71.58 71.63 71.49 69.89
91.65 90.95 90.95 90.95 90.95 90.95 90.95 90.95 90.95 90.95 90.95
95.11 95.11 95.11 95.05 95.05 95.05 95.05 95.05 94.79 94.79 94.79
99.27 99.09 99.08 99.42 99.37 99.40 99.49 99.49 99.61 99.78 99.96
107.25 107.21 107.21 107.21 107.21 107.21 107.21 107.21 107.25 107.25 107.25
95.76 95.64 95.72 95.92 95.22 94.68 94.44 92.89 91.72 91.01 90.89
87.76 88.48 89.25 88.67 89.73 88.80 89.26 88.28 87.09 88.48 87.27
109.42 109.44 109.37 108.88 109.11 109.65 110.29 109.89 109.47 109.08 109.79
99.89 100.66 101.06 101.27 101.40 101.55 101.70 101.81 101.59 101.52 101.55
61.90 60.02 60.44 60.24 59.34 59.67 60.15 59.96 59.79 59.93 60.70
86.26 84.33 82.98 82.52 83.07 79.82 78.63 76.40 75.69 75.12 74.57
78.16 78.44 79.44 78.95 79.60 79.59 78.81 77.32 77.49 78.51 79.24
90.74 90.53 89.94 89.92 88.80 91.96 92.80 93.01 93.23 92.65 92.56
90.89 91.30 90.12 91.82 91.60 92.14 92.04 91.56 91.78 92.46 92.61
132.60 137.29 137.63 137.63 137.63 137.63 137.63 137.63 139.39 137.37 137.37
116.03 116.03 116.03 116.03 116.03 117.78 121.31 120.71 120.71 120.71 120.71
98.70 98.79 98.61 100.33 101.28 103.33 102.80 101.09 102.44 102.76 102.75
68.96 68.62 68.58 68.15 68.04 68.13 67.83 68.22 67.99 67.85 67.67
120.62 120.79 120.36 121.03 121.08 120.91 122.31 121.37 121.72 121.94 121.25
123.62 124.87 123.62 121.15 121.15 122.36 129.19 129.19 129.19 128.24 129.53
147.75 147.75 144.94 145.29 141.63 139.37 147.47 147.47 147.25 150.15 148.88
120.26 120.26 120.26 120.26 127.44 131.19 131.70 133.97 134.52 134.52 134.52
120.89 124.63 127.04 127.04 127.04 127.04 129.18 130.64 131.61 131.61 131.61
122.63 126.71 127.81 127.81 127.81 127.81 130.31 131.12 132.74 132.74 132.74
115.72 115.72 116.65 116.65 116.65 116.65 116.67 116.67 116.67 116.67 116.67
101.97 101.90 102.11 101.08 101.77 101.97 101.77 101.55 102.04 101.09 101.56
96.40 96.44 96.44 96.44 96.73 96.73 96.73 97.31 97.31 97.31 97.89
149.43 149.93 153.39 153.34 156.03 157.47 164.98 163.82 165.60 165.31 163.87
146.86 143.48 145.87 147.39 149.86 151.06 155.40 156.02 155.09 155.99 154.02
107.68 107.05 107.82 107.82 107.82 107.82 107.82 107.82 109.81 109.74 108.43
107.66 107.65 106.44 106.27 106.55 105.98 106.24 106.26 107.71 107.63 107.55
110.96 109.67 109.22 109.18 109.09 109.09 109.21 109.25 109.23 109.23 109.23
125.12 126.00 126.17 126.17 126.17 126.17 126.17 131.77 132.92 132.70 132.29
118.23 117.16 118.33 118.33 118.33 118.33 118.33 120.85 122.18 120.32 120.68
105.55 105.06 105.04 105.92 106.88 106.47 104.99 105.07 106.17 106.33 106.38
126.42 126.42 126.40 126.40 126.40 126.40 126.40 132.70 134.17 134.17 134.17
121.43 121.43 121.42 121.42 121.42 121.42 121.42 128.22 129.33 129.33 129.33
121.01 121.01 121.04 121.04 121.04 121.04 121.04 128.30 128.84 128.84 128.84
103.24 103.45 103.53 103.53 103.53 103.53 103.53 103.53 104.76 104.76 104.76
105.93 107.20 107.66 107.66 107.66 107.66 107.66 107.66 115.69 115.69 115.69
98.14 98.85 102.21 102.75 102.75 102.73 102.73 104.16 104.38 104.39 104.75
111.01 110.73 110.99 111.49 111.43 112.06 112.08 112.74 114.36 114.17 114.34
100.39 99.39 100.44 100.44 100.44 100.44 100.44 101.44 100.37 102.60 103.25
112.31 112.57 112.69 112.97 113.71 114.38 114.48 114.15 116.05 116.83 116.83
97.07 97.11 96.59 97.27 98.85 100.11 100.49 101.19 103.44 104.45 104.49
169.67 169.71 170.62 171.12 172.43 172.75 173.43 174.12 175.12 175.96 176.80
180.58 182.69 182.54 182.61 182.29 182.31 182.65 183.47 183.42 184.70 185.84
165.66 165.84 166.35 166.50 166.56 167.43 168.33 168.81 169.16 169.21 170.25
163.50 163.95 165.00 165.81 165.87 166.65 167.03 167.69 168.26 168.28 169.16
171.48 171.37 172.68 173.16 173.15 173.61 174.25 175.71 176.64 176.72 177.36
140.71 141.20 143.14 143.31 143.43 144.10 144.59 144.60 148.11 148.75 150.28
164.95 165.46 165.74 166.47 167.17 167.75 167.92 168.96 168.88 168.99 169.64
172.86 173.95 174.12 175.32 175.92 176.93 177.42 177.69 177.68 177.85 178.22
188.39 188.18 189.33 189.47 189.24 191.14 191.70 192.21 192.58 192.99 194.60
168.48 168.65 169.52 169.97 171.44 172.21 172.16 175.57 175.42 175.38 176.10
179.69 179.91 180.91 181.84 184.21 184.15 184.23 185.67 185.10 186.01 187.23
150.48 150.39 150.39 150.39 150.39 150.39 150.39 150.39 150.39 150.39 150.39
167.82 168.31 175.56 175.65 174.78 174.78 174.78 174.78 177.56 177.56 177.56
161.66 162.49 165.16 166.31 166.51 166.83 167.27 167.44 167.72 168.74 168.66
144.00 144.12 144.71 145.18 145.73 146.28 146.67 146.96 146.89 148.17 149.56
147.84 147.84 148.54 149.27 149.27 148.54 151.58 155.11 156.44 161.11 160.45
130.58 130.64 130.70 130.98 131.81 133.27 133.98 134.92 136.58 136.78 136.80
128.97 127.00 127.00 127.00 127.00 127.00 127.00 125.06 125.06 125.06 125.06
178.08 177.99 178.03 179.02 178.94 179.11 180.62 180.76 182.09 182.69 182.65
159.09 160.94 162.50 162.50 162.50 162.36 162.36 164.29 164.15 164.18 164.18
175.74 175.81 177.74 178.77 181.18 180.60 181.31 182.70 184.13 184.41 184.45
155.36 155.61 156.57 156.79 157.47 166.06 167.87 169.78 169.95 169.44 169.85
162.07 160.77 160.50 162.00 161.88 164.18 164.98 167.10 166.16 166.42 165.55
133.19 132.53 132.92 133.72 132.74 133.56 134.12 137.51 137.63 137.87 137.15
170.51 172.08 171.79 174.30 173.35 173.45 176.66 178.42 180.75 181.70 181.80
120.64 120.78 121.87 123.60 125.70 125.90 127.31 129.68 130.21 130.10 130.23
134.47 136.27 143.01 143.01 141.31 143.04 143.87 143.94 143.98 143.97 144.39
119.07 123.32 123.30 123.30 124.76 124.96 124.96 127.18 127.05 127.05 127.18
122.70 122.70 122.70 122.70 123.17 123.17 123.17 125.21 125.21 125.21 125.13
124.64 124.71 125.51 126.03 125.40 125.69 126.84 127.68 127.32 127.57 128.42
119.94 119.80 120.01 120.04 119.72 121.32 121.26 123.54 123.36 123.66 123.85
138.21 140.39 139.97 140.01 141.26 142.80 144.09 147.11 149.73 152.70 153.85
117.18 117.03 116.99 117.98 118.06 118.58 118.83 119.68 120.02 120.10 120.47
116.75 116.87 117.15 117.25 117.35 117.32 117.68 117.98 118.17 118.74 118.82
115.81 115.87 115.89 115.72 115.90 115.85 116.75 116.77 116.90 117.06 116.98
124.59 125.54 125.39 125.02 125.30 125.68 126.18 126.79 128.02 128.15 129.10
121.32 122.42 123.36 123.35 125.06 126.74 128.15 127.95 127.85 127.38 127.51
122.07 123.79 123.13 126.08 126.61 126.47 127.90 128.69 130.53 131.31 131.18
111.77 111.94 112.06 114.23 115.34 116.01 117.15 120.10 122.94 127.49 132.57
135.41 135.61 135.39 135.02 136.39 134.37 142.12 144.68 146.92 147.85 147.20
111.54 111.66 111.10 111.37 111.28 111.34 112.97 113.89 114.41 115.86 117.37
108.70 107.57 107.97 107.88 108.05 108.96 108.56 108.44 109.65 110.43 109.79
147.50 147.94 147.71 147.56 147.36 146.95 150.01 151.98 151.82 151.21 150.08
142.62 143.16 143.70 145.65 146.98 147.41 149.69 149.33 150.84 151.96 152.62
139.06 139.93 140.00 140.42 141.27 141.64 141.94 141.88 142.32 142.34 143.02
131.29 131.62 133.02 132.62 132.76 132.76 133.54 134.11 133.57 133.40 134.07
119.83 118.44 118.05 119.47 118.55 119.78 122.82 124.39 123.92 124.33 124.19
112.22 111.62 112.34 112.79 112.80 112.88 113.30 115.00 117.83 119.32 119.34
116.80 116.17 116.87 121.25 119.08 121.06 115.85 118.78 118.78 118.04 124.40
119.69 119.69 119.99 119.99 119.99 119.52 119.52 124.85 127.27 127.27 127.27
 99.63 99.51 99.51 100.79 100.79 100.79 100.79 102.84 100.99 100.99 100.99
119.97 119.90 120.27 121.20 122.09 123.54 123.54 123.54 124.04 123.62 123.40
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
102.24 102.65 102.65 102.65 102.65 102.65 102.65 102.75 102.75 102.75 102.75
May-12 Jun-12 Jul-12 Aug-12
135.409 135.699 136.219 136.701
134.78 134.78 134.78 134.78
142.32 142.32 142.17 142.17
164.08 164.62 165.07 165.05
164.77 165.81 165.53 165.70
151.94 152.66 152.61 153.06
152.92 152.56 152.83 152.81
155.94 164.81 163.80 164.84
105.00 105.33 104.35 104.63
205.73 200.29 195.00 191.16
211.54 210.90 210.90 210.90
194.51 192.40 196.13 192.40
131.18 131.27 131.64 133.53
195.05 197.14 197.98 191.65
140.23 140.98 139.82 141.09
129.13 129.15 128.85 129.17
126.64 126.71 126.70 126.88
160.57 161.78 162.21 160.95
155.33 155.57 155.99 156.06
157.85 158.56 158.45 158.08
158.13 161.94 161.98 160.10
162.06 158.21 156.47 155.98
172.87 174.51 177.05 180.66
144.07 141.18 136.27 137.68
155.12 151.17 148.25 148.23
148.77 148.25 149.04 149.90
139.32 140.95 141.42 141.99
152.59 151.82 152.10 152.36
170.92 170.92 170.92 170.92
138.45 143.38 146.66 145.71
152.55 153.56 153.84 154.59
142.00 142.63 143.16 143.08
146.17 151.47 152.73 153.25
328.64 322.41 296.24 286.71
171.75 175.48 175.00 177.99
174.45 170.75 170.18 152.18
116.97 118.29 115.04 115.74
529.03 539.49 573.71 556.89
161.56 167.69 165.22 165.15
176.74 176.31 176.47 177.32
154.72 155.34 155.33 155.07
133.24 133.16 133.19 132.87
155.76 166.04 167.57 167.52
Sep-12 Oct-12 Nov-12 Dec-12 Jan-13 Feb-13 Mar-13
137.21 137.734 138.388 139.127 140.052 140.961 141.315
134.78 134.78 134.78 134.78 134.78 134.78 134.78
142.33 142.67 143.81 143.83 144.45 144.95 146.15
165.05 165.05 165.05 165.05 165.58 166.50 173.31
165.55 167.56 167.42 167.42 168.15 168.13 169.33
153.86 154.14 154.42 154.43 155.16 155.67 157.43
152.80 153.67 153.68 154.19 155.13 156.13 156.06
164.84 162.69 161.03 161.03 161.03 161.03 163.16
104.43 104.78 104.40 105.18 105.43 106.23 106.79
183.17 185.96 182.25 192.24 196.89 210.01 220.60
210.90 214.43 217.49 225.83 228.35 241.42 253.52
190.62 193.04 196.17 197.01 195.73 198.33 194.26
135.14 136.97 138.36 138.07 139.05 143.82 149.51
193.43 196.22 193.99 197.05 196.20 197.14 195.89
141.75 141.74 142.46 142.35 142.67 144.52 149.23
128.87 128.98 129.27 129.18 131.27 133.75 134.03
127.20 127.85 127.88 128.35 128.34 128.72 130.20
161.07 161.07 161.94 162.83 162.87 163.27 163.19
156.06 156.62 156.87 157.67 157.92 157.49 157.09
158.56 158.98 159.76 159.78 159.85 159.78 159.63
160.09 159.31 160.20 159.53 159.28 158.91 159.00
155.82 156.62 157.63 159.94 162.12 161.01 157.16
182.96 183.75 186.08 189.50 188.26 186.21 182.07
140.33 152.91 160.29 160.52 156.42 164.34 161.77
150.61 162.55 169.48 174.27 169.17 176.89 171.58
150.14 151.81 156.18 157.09 156.43 155.77 152.51
142.40 142.21 141.78 139.76 138.26 138.29 139.18
152.85 153.68 154.05 153.46 153.09 153.64 153.23
170.92 171.97 170.92 170.92 170.92 170.92 170.92
146.64 147.49 149.40 149.48 149.68 149.49 149.49
154.55 154.81 154.77 155.53 157.11 156.91 157.81
143.34 143.29 143.59 143.84 143.89 144.47 144.55
153.43 153.75 153.76 153.79 155.08 159.93 162.13
289.98 276.04 285.38 280.51 286.99 293.95 327.11
176.69 178.14 180.72 181.35 184.53 186.43 197.67
121.32 107.23 117.06 144.67 148.53 163.10 170.80
115.33 116.16 115.53 116.13 118.47 119.59 124.06
550.71 515.56 514.34 520.63 533.44 563.07 584.81
149.95 140.49 142.78 146.07 146.07 160.89 166.96
177.12 176.65 177.35 177.09 177.84 179.05 178.97
156.41 156.19 155.53 155.62 154.64 154.42 156.40
134.04 134.92 134.34 134.31 134.34 134.36 134.27
167.73 169.23 170.44 168.32 170.26 171.86 170.70
134.13 134.10 133.81 134.12 134.20 134.29 133.94 134.54 135.18 135.96 136.10
123.87 126.64 126.55 128.06 129.44 129.59 129.24 130.84 132.48 132.72 133.89
142.42 142.54 142.96 143.44 143.41 143.75 143.76 143.89 143.85 143.87 143.88
181.81 184.12 172.17 168.35 171.73 185.76 175.17 160.91 165.08 191.66 210.74
171.42 175.73 180.05 181.70 182.25 180.33 176.73 171.77 165.78 168.42 171.03
146.20 149.42 149.70 146.95 143.27 143.64 142.63 142.11 140.96 143.22 148.95
107.17 107.36 107.40 108.50 108.28 107.86 107.93 107.84 107.96 107.93 107.98
141.38 141.63 142.11 142.16 142.51 142.53 142.96 142.78 142.77 143.05 143.18
146.98 146.91 147.12 148.80 151.33 156.64 157.05 158.33 158.64 158.44 159.47
150.15 150.53 149.13 148.59 149.50 149.60 148.76 148.85 148.99 148.51 150.10
166.70 168.95 166.92 171.61 176.85 181.93 190.29 209.28 226.04 227.33 214.72
180.81 187.14 185.88 188.15 196.30 198.63 204.04 205.28 213.47 219.11 229.39
165.16 161.62 156.62 178.46 187.97 188.79 190.14 192.63 197.70 196.78 197.79
148.09 155.36 136.73 162.99 200.08 212.19 212.71 206.76 206.30 201.35 198.07
180.72 192.88 207.68 229.88 290.25 322.27 312.84 277.16 225.91 193.92 193.57
167.19 171.56 175.90 179.41 180.52 178.42 176.68 173.94 175.61 173.20 171.48
177.21 184.65 196.37 194.81 186.66 184.97 181.49 178.56 176.87 177.24 174.68
168.06 166.21 169.70 177.97 192.28 199.69 192.18 185.29 192.95 196.33 193.79
178.50 184.83 187.64 194.40 201.47 202.77 204.67 209.30 212.69 178.24 176.79
197.25 196.42 200.81 206.32 212.45 206.94 199.19 194.29 200.66 203.13 207.30
156.47 161.54 165.00 170.17 179.67 180.06 183.74 188.68 189.09 202.33 197.80
243.12 253.63 264.38 273.13 290.30 293.52 296.47 308.33 307.84 299.27 297.02
186.10 183.29 183.29 184.58 192.94 197.72 202.52 205.78 221.72 210.93 210.64
290.34 254.95 297.96 248.50 231.35 196.45 219.37 231.17 278.47 323.22 352.68
230.70 225.94 226.80 226.90 227.43 227.68 257.56 314.79 295.65 279.54 287.46
202.04 200.66 219.88 293.98 307.44 266.62 255.03 234.87 231.95 232.48 227.73
189.03 183.74 179.66 178.90 185.41 202.43 222.78 217.47 218.76 215.40 206.39
196.98 209.54 217.64 242.76 214.10 217.38 214.74 225.21 270.30 308.37 276.57
178.47 186.97 186.92 245.94 247.68 245.10 226.07 228.91 219.76 212.18 195.03
169.29 174.59 168.22 163.75 160.60 163.96 183.91 186.32 189.03 183.88 188.43
144.87 152.81 169.37 164.26 167.47 162.47 163.54 162.82 163.97 150.44 141.44
222.05 251.61 244.61 228.10 270.27 293.64 203.84 227.13 388.01 398.09 304.92
183.95 234.78 239.68 250.45 221.06 180.63 166.65 163.08 155.07 164.68 233.96
132.60 122.56 119.52 116.37 117.94 117.94 121.13 121.13 121.13 120.60 132.44
182.80 189.25 209.47 182.89 173.42 169.87 148.75 144.28 177.59 179.65 168.24
195.15 190.89 216.17 234.07 206.82 185.08 182.55 192.75 237.66 213.31 209.70
191.24 212.52 226.88 227.90 217.70 214.43 193.82 187.64 185.16 192.33 195.25
182.61 168.32 154.71 151.47 157.85 167.69 161.12 166.33 163.42 163.37 160.04
161.59 165.52 167.21 171.08 159.49 167.58 172.07 176.46 173.29 184.53 167.73
133.21 134.16 134.91 140.07 144.15 152.23 163.65 173.26 174.20 171.81 166.64
164.00 164.54 162.10 163.28 167.58 167.77 172.06 175.30 173.96 171.84 168.73
166.61 166.09 159.42 161.52 155.23 162.56 169.54 177.16 177.88 215.79 169.27
151.26 144.03 148.13 151.11 153.58 151.26 145.30 143.11 146.68 138.03 133.18
153.07 138.73 133.21 144.76 158.33 173.96 183.62 199.46 200.96 204.82 203.68
177.54 177.21 176.00 176.85 175.12 175.16 177.16 177.49 176.82 178.44 179.46
147.38 148.65 149.46 148.17 145.66 147.03 147.23 147.49 149.01 148.77 149.04
186.19 186.25 185.32 184.83 183.39 184.34 183.77 182.15 182.75 183.21 184.34
197.64 202.04 207.93 203.03 206.53 195.23 194.28 189.53 186.73 194.63 191.33
164.22 161.86 161.34 160.18 161.78 159.35 158.92 157.76 158.50 158.01 156.86
157.24 154.36 152.90 155.91 155.91 152.13 152.13 152.13 152.13 153.68 153.68
157.43 156.96 156.60 155.08 151.88 149.95 149.53 148.82 147.51 146.70 140.92
150.63 151.68 151.59 152.71 154.50 155.87 156.89 156.13 157.06 158.93 158.53
140.35 141.11 138.70 139.71 140.25 142.38 142.31 143.35 143.24 143.23 144.46
132.79 133.37 134.11 132.77 134.09 132.51 133.99 135.36 136.12 134.17 136.28
138.10 138.11 138.11 138.11 140.39 142.60 142.51 142.51 142.51 142.51 142.51
191.53 191.61 190.84 190.83 196.27 211.52 211.91 214.69 214.46 215.13 215.62
143.00 142.02 142.22 144.96 144.49 144.63 144.51 144.50 143.53 143.46 144.88
161.15 162.69 164.43 168.36 167.81 165.35 164.70 165.59 166.32 167.17 169.01
171.54 164.69 164.39 163.57 164.38 168.72 166.57 167.90 171.61 171.66 173.31
121.71 130.03 136.06 137.19 136.42 137.85 136.81 137.31 139.35 139.42 140.22
122.94 123.18 123.19 123.34 124.63 124.61 124.66 124.83 124.49 125.05 125.06
149.91 149.91 149.91 149.91 149.91 149.91 149.91 149.91 149.91 151.33 155.96
189.55 189.90 189.05 187.68 189.16 189.05 188.97 189.14 189.38 189.33 189.62
118.89 118.75 118.48 118.63 118.29 118.35 118.56 118.36 118.49 118.21 118.53
146.81 147.95 148.04 148.92 148.94 148.71 151.00 151.01 151.72 153.26 154.02
158.46 160.67 160.69 162.86 164.17 165.11 164.86 163.51 163.63 164.06 164.17
153.73 176.02 181.38 193.11 196.66 202.00 204.30 203.67 205.69 205.69 203.73
158.92 158.69 158.27 158.58 158.88 158.12 158.63 158.72 158.04 158.37 159.07
143.91 144.32 144.12 144.79 145.39 145.36 145.36 145.14 145.11 146.09 146.05
124.11 124.87 125.10 124.87 124.95 124.98 125.12 124.98 124.93 125.00 125.18
129.58 130.96 131.39 131.84 132.10 132.70 132.81 132.91 132.92 132.94 133.21
125.11 125.11 125.11 125.03 127.86 127.66 127.68 127.68 127.68 127.68 127.88
142.82 143.98 144.81 145.47 145.55 145.57 145.51 145.64 145.85 146.37 146.27
120.71 121.05 120.97 121.31 121.63 121.96 121.93 122.54 123.02 122.49 123.00
174.14 174.59 174.92 174.70 177.43 188.26 189.58 190.06 190.34 190.96 191.14
146.90 147.11 147.14 147.74 147.55 148.37 149.03 149.00 148.93 149.14 153.49
147.18 147.52 147.33 146.62 146.98 147.00 148.02 148.69 149.27 149.64 149.68
118.73 119.98 121.15 121.95 122.28 121.46 121.66 123.68 124.16 124.81 123.85
109.55 109.53 110.12 111.60 109.94 111.48 110.81 110.73 112.10 112.06 111.40
127.21 127.98 130.23 129.71 128.59 129.45 128.86 130.70 130.69 131.11 131.65
129.82 130.19 130.87 131.08 130.41 131.06 131.98 132.80 132.78 132.48 132.88
121.33 121.51 121.86 121.13 122.12 121.98 122.47 122.59 122.27 122.18 122.55
126.00 126.15 126.90 126.76 127.49 127.09 127.66 128.04 128.92 127.83 127.50
121.58 127.21 127.10 126.55 128.50 129.37 130.51 132.54 131.82 133.39 134.22
127.51 128.22 127.61 128.66 128.95 130.06 130.26 131.90 131.78 131.87 132.16
120.38 120.51 120.31 120.62 123.15 124.87 125.26 128.97 128.53 127.37 129.32
135.69 135.51 136.28 135.95 136.89 136.79 137.34 138.67 140.83 140.57 140.26
126.25 126.35 126.10 125.85 125.06 125.31 127.02 126.96 126.93 127.50 127.66
132.31 132.06 132.39 132.83 133.30 133.75 134.17 134.65 135.75 136.70 137.33
112.87 112.28 112.26 111.83 112.01 112.46 112.40 114.38 115.56 115.37 115.21
117.34 117.73 117.58 118.71 118.36 118.62 120.01 120.81 121.82 120.13 119.39
116.31 116.72 117.63 117.84 118.34 118.57 118.94 121.21 120.50 120.28 120.11
124.79 125.41 125.88 126.31 126.26 126.76 127.03 128.02 127.07 127.77 128.31
123.42 125.08 125.08 128.26 129.78 129.78 129.78 129.78 129.78 129.78 129.78
120.22 120.37 120.21 119.98 120.01 119.92 120.05 121.89 120.86 121.13 121.72
125.88 126.08 126.42 126.86 127.01 127.67 127.63 128.61 129.15 128.97 128.70
123.02 123.46 123.92 124.39 124.57 124.07 126.31 127.35 128.17 129.90 131.38
126.32 126.32 126.32 126.93 126.93 126.93 126.93 126.93 128.86 131.29 131.29
110.27 110.02 110.91 111.28 111.10 111.07 111.49 112.01 113.04 112.65 113.64
120.62 120.41 120.53 120.90 120.65 120.83 121.61 121.60 123.74 124.27 124.71
118.09 119.13 118.95 118.56 119.47 119.48 119.98 121.13 121.70 122.20 122.19
120.49 121.46 120.76 119.92 120.56 120.99 120.33 120.93 122.00 122.26 122.85
122.89 123.16 123.31 123.44 122.81 122.82 122.78 124.19 125.55 125.35 125.48
116.72 116.02 117.02 120.58 121.02 121.35 120.70 120.70 120.08 120.39 121.35
128.98 129.20 128.87 129.65 129.12 129.69 129.97 131.06 132.30 132.94 133.09
142.01 140.79 141.42 142.01 141.82 143.37 143.84 143.31 146.90 146.90 148.33
144.52 146.08 146.37 148.45 148.10 151.83 148.30 148.70 150.66 151.03 150.39
120.19 120.80 120.46 120.18 121.72 121.72 121.49 123.59 123.94 121.96 125.34
130.02 130.63 131.37 131.34 131.25 130.66 130.53 130.78 130.91 131.58 130.99
117.60 118.37 118.67 118.64 118.87 119.06 119.69 119.95 118.85 119.38 119.13
127.20 127.66 127.88 128.03 127.81 128.61 128.93 128.67 128.99 129.28 130.13
125.74 126.44 126.85 127.14 127.24 127.98 127.86 127.62 127.50 127.54 128.37
119.76 120.59 120.35 122.16 122.39 123.15 122.65 122.80 123.45 123.74 123.76
133.66 134.53 134.42 134.45 134.84 134.58 134.65 134.83 134.88 135.03 135.67
99.45 100.24 99.89 100.25 101.08 100.64 99.63 99.76 100.09 99.38 100.03
150.42 150.90 154.02 153.11 154.71 154.93 157.42 160.39 159.57 158.69 158.91
133.08 134.02 135.03 135.00 135.47 135.74 135.45 136.10 136.35 137.32 137.90
113.79 113.47 114.12 114.58 114.05 114.07 114.26 114.08 115.01 115.18 115.82
117.97 118.48 119.26 119.28 119.44 119.95 119.71 120.31 120.59 120.83 124.09
120.88 122.43 123.62 123.27 123.27 123.66 124.49 124.41 124.50 124.90 124.45
118.81 119.21 119.17 118.95 119.11 120.01 119.41 120.31 120.26 120.75 122.17
111.53 112.12 112.16 111.90 111.91 111.32 111.68 112.19 111.89 112.37 113.27
109.10 109.66 109.60 109.79 109.07 108.55 108.86 108.91 108.06 108.40 108.00
151.78 153.46 153.82 154.97 154.15 155.55 158.07 159.13 159.84 157.79 157.09
163.60 166.24 165.81 166.26 168.65 170.25 170.29 170.36 170.80 170.30 171.80
182.84 178.75 174.05 179.65 189.00 187.07 183.21 184.43 182.12 184.25 185.59
149.02 150.21 151.72 152.29 155.90 157.42 158.36 158.74 159.12 159.78 161.28
128.53 128.06 128.30 129.63 130.19 131.22 132.70 133.33 133.21 131.36 131.14
106.55 106.53 106.74 106.60 106.91 105.73 104.34 104.69 105.50 106.39 104.89
137.24 136.66 137.16 136.95 136.41 133.99 136.79 135.11 135.36 136.21 135.57
154.42 154.09 154.94 155.49 156.00 155.49 156.50 156.34 156.54 157.72 158.74
226.15 223.15 220.77 225.19 225.75 228.13 226.88 227.66 232.80 228.38 229.04
117.34 117.52 117.81 118.00 118.30 118.45 118.74 118.94 119.19 119.39 119.69
121.35 121.32 123.49 123.43 123.43 124.79 124.80 124.81 126.00 126.00 126.00
117.50 117.55 119.38 119.06 118.92 119.25 118.99 118.99 119.33 119.24 119.62
107.89 108.39 107.53 107.61 107.61 107.92 108.75 109.13 110.07 109.92 110.13
93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
122.28 123.78 122.33 122.08 120.46 121.79 122.65 124.91 123.29 121.63 122.18
144.47 144.35 144.19 144.37 144.34 144.33 144.33 144.51 145.27 145.40 144.89
159.25 161.13 163.33 163.70 166.15 167.70 167.97 169.31 169.08 169.51 170.96
157.47 159.19 160.02 161.90 162.95 165.98 166.86 170.33 172.13 172.12 172.38
125.93 126.85 127.09 127.67 127.33 126.61 127.19 128.29 127.54 127.78 129.38
142.27 143.91 144.44 145.43 145.52 146.56 146.88 150.25 149.66 149.82 149.48
141.01 140.86 142.44 141.73 141.77 142.15 143.93 147.17 148.16 147.68 147.38
128.96 125.20 127.75 126.65 128.75 129.34 130.43 133.19 135.04 134.02 133.84
132.44 133.01 131.58 130.44 132.01 131.36 132.55 132.69 133.44 133.17 133.01
134.94 135.74 136.41 135.84 137.16 137.51 137.59 138.82 139.47 139.97 140.24
115.51 116.18 115.23 115.68 124.10 127.44 127.57 129.25 130.51 131.43 132.19
121.51 121.96 122.24 123.62 123.99 124.51 124.56 125.23 125.39 125.50 125.34
136.73 134.44 136.12 133.97 137.37 138.89 136.75 138.61 138.57 140.24 138.32
147.17 148.45 147.20 145.34 145.96 148.02 148.02 148.02 148.17 149.55 148.44
122.15 122.30 122.59 122.27 122.31 122.29 122.21 123.67 123.55 123.86 123.91
151.13 151.17 151.74 152.84 153.09 152.76 151.42 151.93 150.65 154.09 155.02
121.99 122.06 121.62 123.29 124.06 122.14 119.82 120.75 121.21 122.10 121.32
114.11 113.80 113.95 115.22 114.48 114.54 114.85 115.25 115.03 114.39 114.01
98.66 98.22 98.43 98.28 97.83 98.05 99.75 100.10 101.02 101.67 101.97
123.83 123.67 123.65 123.77 124.27 123.27 123.97 123.99 123.89 124.10 124.46
111.82 112.12 112.18 112.21 112.56 112.80 113.01 113.66 112.94 113.96 114.31
111.83 113.29 112.87 112.48 111.94 112.38 111.98 111.50 110.92 111.14 110.18
114.72 114.93 115.61 116.03 116.89 116.78 116.90 117.28 118.36 118.35 118.32
124.29 126.27 126.21 126.11 126.90 127.55 127.56 127.83 127.94 126.98 127.87
115.66 115.40 114.66 114.34 114.50 115.19 117.10 117.44 118.72 118.50 117.28
127.12 126.38 123.91 124.83 124.41 126.40 126.66 126.39 126.61 126.75 126.76
133.71 133.81 133.19 134.52 136.12 135.06 135.14 135.52 136.65 135.55 135.80
166.49 163.15 164.26 164.12 163.78 165.03 163.74 165.43 165.35 164.33 166.27
126.25 127.31 127.97 128.00 129.76 130.35 129.99 130.44 131.77 131.94 132.17
124.45 124.28 124.66 125.22 125.53 125.12 125.54 125.47 125.80 126.77 126.39
124.65 124.83 124.61 124.55 124.41 123.80 124.23 124.61 125.42 125.22 125.52
118.11 118.39 118.48 117.73 117.81 117.64 117.84 117.84 121.77 124.38 124.64
150.95 150.63 151.31 150.09 151.35 151.20 150.51 151.18 151.09 151.54 151.38
183.40 196.44 208.87 214.01 214.97 214.19 211.42 211.88 211.92 211.92 211.95
137.87 138.73 138.11 138.54 139.39 139.67 140.04 141.28 141.57 140.59 140.85
154.72 155.14 154.81 154.56 154.98 155.00 155.72 160.60 160.44 159.86 159.48
114.54 115.12 115.27 115.03 114.61 114.84 114.53 114.08 122.26 123.73 123.23
123.50 124.01 124.32 124.86 125.84 125.75 128.28 128.49 129.58 130.75 130.66
114.18 114.57 115.43 116.24 116.54 116.52 116.51 117.51 116.97 116.91 117.51
143.54 144.78 146.63 147.50 148.22 149.33 150.37 150.96 151.99 152.91 153.13
152.25 152.25 152.77 152.22 152.74 153.62 154.11 154.99 154.93 154.93 154.93
188.82 188.41 188.74 188.79 186.59 188.04 187.90 187.83 189.23 189.13 189.31
141.94 141.89 143.51 143.10 143.92 144.05 145.43 145.28 145.29 146.37 147.30
162.40 162.81 163.25 163.01 163.77 163.40 163.58 163.71 164.05 163.83 163.89
145.53 146.28 147.21 146.22 148.75 148.75 149.95 152.97 154.95 154.71 155.58
175.60 178.97 179.90 179.13 182.34 185.22 185.89 188.31 187.39 188.78 190.52
156.31 156.57 157.85 159.56 160.67 159.02 159.67 158.39 160.64 160.46 161.36
119.11 119.03 119.20 118.95 119.11 119.52 120.29 120.55 120.89 122.11 122.00
126.98 133.02 137.69 138.60 141.82 141.92 142.16 144.19 147.40 150.63 152.54
111.98 112.75 112.85 114.23 114.40 114.95 115.34 116.38 118.04 116.56 116.52
116.37 116.84 117.54 117.95 118.23 117.85 118.02 117.41 117.68 119.92 121.45
123.95 128.83 131.62 132.66 133.66 134.66 135.43 135.76 153.51 159.64 160.85
128.67 130.40 133.26 137.31 140.77 143.22 143.45 144.62 145.01 145.19 147.52
112.29 116.84 118.30 123.61 134.18 131.70 131.90 131.89 133.11 133.17 134.28
155.42 156.55 157.47 157.52 157.44 158.03 158.59 158.23 158.25 159.26 159.06
102.81 102.65 101.56 103.01 103.58 103.01 103.35 103.50 103.57 104.72 104.21
151.11 154.29 154.71 155.45 155.31 155.53 156.72 155.87 155.83 157.55 159.08
134.51 134.40 135.21 136.50 136.67 136.95 137.23 137.82 137.72 139.32 141.30
132.04 132.07 131.33 132.33 132.85 132.23 134.55 137.92 138.98 140.58 142.51
146.17 147.10 148.45 148.42 150.57 151.09 151.21 153.66 154.46 157.81 157.78
123.38 123.38 123.89 123.98 124.07 124.05 124.12 124.16 124.32 124.48 124.49
123.33 123.65 124.84 125.34 125.35 126.89 127.92 129.22 129.61 130.27 130.93
134.61 135.68 135.70 138.31 139.93 139.11 139.65 139.57 140.23 141.89 143.90
125.69 126.95 127.61 127.89 129.85 131.77 131.16 131.78 132.88 133.32 134.33
97.41 97.82 97.83 97.83 97.83 97.83 97.83 97.77 97.73 97.73 97.73
99.04 98.60 98.21 98.54 98.61 98.61 98.61 97.22 97.22 97.22 97.22
137.40 140.86 141.15 141.40 142.85 142.43 142.39 141.04 141.60 141.60 142.25
100.00 100.00 100.00 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
149.36 150.58 152.31 156.22 152.55 157.46 159.83 160.81 159.64 160.14 158.30
127.91 128.00 128.19 128.90 128.59 128.69 130.13 130.63 132.18 132.29 133.63
163.01 164.04 165.96 161.62 160.73 162.45 160.54 165.92 169.52 168.74 168.46
148.85 148.85 154.39 155.01 155.83 156.26 158.34 158.89 159.38 159.38 162.01
 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94
114.40 114.40 114.40 114.40 114.40 114.40 114.40 114.40 114.40 114.40 114.40
107.53 107.53 107.53 107.53 107.53 107.53 107.53 107.53 107.53 107.53 110.04
119.26 119.26 119.26 119.26 119.26 119.26 119.26 119.26 119.26 119.26 119.65
130.14 131.88 133.20 133.95 133.96 133.66 134.67 136.98 137.76 138.93 139.33
133.59 136.07 137.18 138.05 138.58 137.90 138.26 139.35 139.66 140.51 140.94
127.50 127.50 127.50 127.82 127.82 127.82 127.82 132.20 127.82 127.82 127.82
116.72 116.16 121.09 117.99 117.39 117.45 120.42 127.82 129.20 131.10 130.94
102.72 101.77 120.59 112.68 113.79 111.55 115.97 126.26 127.72 124.74 120.24
117.33 117.33 117.33 118.34 118.34 118.34 118.34 118.34 120.45 123.61 124.63
91.40 92.32 92.97 92.97 95.18 95.77 95.64 95.66 95.37 95.39 93.04
69.40 69.15 68.54 67.27 68.97 70.16 72.60 73.50 74.35 73.45 73.66
90.95 90.95 90.95 90.95 90.95 90.95 90.95 90.95 90.93 90.93 90.93
94.79 94.74 94.79 94.79 94.79 94.79 94.79 94.79 94.79 94.79 94.79
99.61 99.94 99.92 99.86 99.83 99.82 99.82 99.26 99.94 100.15 100.18
107.25 107.25 107.25 107.21 107.25 107.21 107.21 107.19 107.21 107.18 107.21
89.62 89.46 90.37 90.00 90.71 90.03 89.53 89.60 89.55 89.74 89.34
87.49 88.42 87.21 87.96 86.95 86.90 86.02 85.46 84.75 84.71 84.15
109.54 109.58 109.62 109.39 109.75 109.13 110.07 109.58 111.15 111.10 110.67
101.50 100.97 100.86 100.54 100.70 99.87 100.24 100.18 99.53 99.19 98.05
60.34 59.98 60.10 59.08 58.67 58.12 57.54 57.33 57.77 57.22 56.76
74.06 74.21 74.13 72.71 71.37 72.02 70.89 70.24 69.98 69.61 69.30
78.64 78.75 77.37 76.82 76.45 76.17 75.98 74.87 75.57 75.30 74.73
91.89 91.93 91.63 91.07 90.82 90.99 90.54 90.98 89.35 89.40 89.09
92.54 92.70 93.04 92.99 93.35 93.13 93.18 93.03 93.47 93.40 93.41
137.37 137.37 138.24 136.26 136.26 136.26 136.26 136.26 136.26 141.98 141.34
120.71 120.71 120.71 120.71 120.71 120.71 121.55 122.80 124.52 124.52 124.52
103.71 103.66 104.20 103.92 105.30 106.10 104.51 107.12 105.35 105.50 105.16
67.63 67.94 67.94 67.19 67.07 67.04 67.24 67.06 66.79 66.66 66.82
120.82 121.12 121.38 122.50 122.39 121.38 122.29 124.74 124.27 124.81 124.26
129.53 129.53 129.53 129.53 129.53 128.97 126.85 125.81 126.43 129.45 130.60
151.23 151.17 150.95 148.03 148.27 156.78 160.84 166.56 165.13 163.17 164.35
134.52 134.52 134.52 134.52 134.52 135.99 136.13 136.53 136.38 136.66 136.66
131.61 131.61 132.91 132.67 132.67 132.67 132.67 134.09 136.50 137.32 137.32
132.74 132.74 134.40 134.74 134.74 134.74 134.74 136.30 136.84 138.74 138.74
116.67 120.62 126.47 129.62 129.62 129.61 130.51 131.43 131.43 131.77 133.29
101.83 102.39 102.20 101.99 102.67 103.56 103.20 103.53 104.61 104.95 105.17
97.89 97.89 98.63 98.63 98.63 98.70 98.70 98.70 99.13 99.13 99.13
164.33 167.42 168.55 170.90 175.16 177.49 176.66 188.89 183.64 185.08 181.56
153.64 157.48 163.66 162.43 167.07 171.16 173.31 177.08 172.41 167.03 167.75
108.43 108.43 108.29 108.25 108.25 108.25 108.25 108.25 108.25 108.50 108.84
107.45 106.88 107.09 107.69 107.90 107.30 107.18 106.01 106.34 108.14 107.91
109.58 110.31 110.31 110.31 110.31 110.31 110.31 110.37 110.47 111.03 111.34
132.29 132.29 132.61 132.86 132.86 132.86 132.86 132.86 133.15 133.41 133.46
120.68 120.68 120.96 121.47 121.47 121.47 121.47 121.47 121.32 122.15 121.61
105.99 106.44 106.75 107.45 108.04 108.87 108.58 110.96 109.52 111.03 112.43
134.17 134.17 134.17 134.28 134.28 134.28 134.28 134.28 141.86 142.44 142.44
129.33 129.33 129.33 129.31 129.31 129.31 129.31 129.31 136.98 137.16 137.16
128.84 128.84 128.84 128.91 128.91 128.91 128.91 128.91 136.50 136.71 136.71
104.76 104.76 105.64 105.79 105.79 105.79 105.79 105.79 105.79 107.20 107.19
115.69 115.69 115.65 116.24 116.24 116.24 116.24 116.24 116.24 120.81 120.79
104.75 104.76 104.86 104.94 105.56 105.56 105.50 105.50 105.50 105.89 106.04
114.36 114.35 115.72 117.09 116.76 118.44 118.70 118.69 118.80 119.04 117.51
103.25 103.55 102.87 102.88 102.88 102.17 102.36 102.36 102.63 102.73 104.10
118.20 117.64 118.15 118.55 118.47 118.98 118.98 118.84 121.18 121.67 122.08
104.85 103.75 103.33 102.62 103.26 102.91 102.88 103.04 104.58 103.82 102.27
177.17 177.80 178.36 178.86 179.08 179.65 179.44 180.76 181.02 181.71 182.19
185.96 187.50 187.25 186.62 187.26 187.35 188.11 189.05 189.56 189.72 189.55
170.70 170.74 170.64 170.66 171.09 172.08 172.47 172.83 173.76 174.77 174.95
169.36 169.85 170.56 170.83 170.80 172.23 172.46 173.67 175.04 175.33 177.48
177.64 178.39 178.24 179.16 181.00 182.10 182.02 183.13 183.96 184.25 185.59
150.01 149.39 146.86 150.92 151.04 151.22 150.58 151.25 151.78 151.90 152.03
169.97 170.20 171.67 171.98 172.70 172.99 173.43 174.79 176.69 178.12 178.94
178.79 178.85 179.12 179.80 180.14 180.52 180.58 180.28 180.43 182.66 184.68
195.38 196.22 196.54 196.32 197.99 198.58 198.53 203.54 203.84 204.67 207.10
178.51 178.62 179.88 179.81 179.60 181.26 180.85 181.77 182.35 183.10 182.82
186.69 187.38 187.58 188.53 188.41 188.42 189.11 189.42 192.10 193.53 195.03
150.39 150.39 150.39 150.39 150.39 151.28 151.28 151.28 152.07 152.04 152.04
177.56 177.56 177.56 177.56 177.56 177.56 177.56 177.56 177.56 183.14 182.33
168.88 169.23 169.60 169.86 169.76 170.78 170.78 172.39 174.31 174.78 175.04
149.26 150.45 150.97 150.78 152.21 152.23 152.17 153.16 153.13 153.58 154.54
159.62 159.61 158.82 159.61 158.82 158.07 158.07 158.07 158.07 158.07 158.82
137.32 137.96 137.71 137.90 137.19 137.67 138.37 138.50 138.33 138.36 138.65
125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06
182.56 185.18 183.50 184.33 184.22 185.32 185.13 185.96 185.88 185.69 185.93
164.03 164.03 164.03 164.18 164.03 164.03 164.03 164.03 164.03 164.18 164.18
184.82 186.76 187.40 187.48 187.56 189.04 189.12 190.04 190.31 190.96 191.68
170.71 171.16 171.65 171.64 173.12 179.43 180.32 180.87 181.54 181.36 182.42
166.53 166.56 165.53 165.53 165.53 166.31 165.19 166.48 167.63 169.58 169.50
138.38 138.68 140.08 142.89 142.47 143.21 142.20 144.94 145.70 147.88 146.28
185.41 185.88 186.33 186.48 188.06 189.84 189.61 195.53 198.87 198.87 200.95
130.89 132.40 132.02 132.67 132.79 133.15 133.73 134.51 135.52 136.12 135.09
146.18 146.09 146.08 146.10 146.27 147.82 149.26 155.00 156.24 156.22 156.17
127.18 127.18 127.75 127.71 127.71 129.44 129.43 129.43 128.74 128.87 128.87
125.13 125.13 126.00 126.00 126.00 126.92 126.92 126.92 129.60 129.60 129.49
129.09 129.65 129.53 129.92 130.16 130.00 131.41 131.78 132.11 131.40 131.52
124.27 123.33 123.81 123.62 124.96 125.67 125.90 126.47 126.23 125.93 126.07
155.02 155.75 154.74 155.25 155.04 156.45 156.06 157.37 162.14 163.09 164.41
121.19 121.24 121.62 121.80 122.88 122.17 121.74 121.98 122.29 123.46 124.27
118.92 119.07 118.94 119.46 119.51 119.67 119.73 119.99 121.75 122.98 123.67
117.42 117.02 116.99 117.15 117.14 117.24 117.24 117.35 119.54 121.19 121.46
128.92 128.66 128.35 128.58 128.54 128.56 129.03 128.51 128.79 129.23 130.08
128.14 128.03 127.87 129.12 129.27 130.00 129.69 130.52 130.99 130.99 130.42
132.16 131.99 132.15 132.12 132.66 132.58 133.33 133.51 133.83 134.68 133.64
134.02 135.57 138.06 137.78 142.11 145.17 146.99 148.31 147.86 148.62 147.72
148.28 148.61 149.77 148.79 151.72 151.87 151.01 151.12 152.18 151.16 151.30
117.55 118.21 118.53 119.72 119.51 120.21 120.18 120.57 121.85 121.80 122.43
109.89 110.04 110.09 110.01 110.25 109.72 109.57 109.39 109.40 110.03 110.06
151.14 151.14 151.48 151.06 151.01 151.84 152.10 153.10 153.29 153.40 153.02
153.36 153.98 155.32 155.83 155.71 157.80 156.86 157.80 158.56 158.24 158.80
142.54 142.61 142.26 142.48 143.63 143.85 144.67 145.01 144.88 144.54 144.26
136.86 137.22 137.81 137.92 137.75 138.45 138.34 139.57 139.46 140.22 140.88
124.89 125.30 125.32 126.36 127.27 127.86 128.70 129.13 130.44 130.57 130.13
120.28 120.63 120.59 120.52 120.41 120.30 119.76 120.35 121.11 124.73 125.43
124.56 125.74 126.82 126.97 126.54 126.54 125.67 126.50 123.75 123.83 122.54
127.58 127.58 127.58 127.24 127.24 127.24 127.89 127.89 131.59 135.66 135.66
100.99 100.99 98.10 99.82 99.82 99.82 99.82 99.82 99.84 99.86 98.99
124.69 124.30 124.32 124.32 124.80 125.13 125.13 125.16 125.16 126.02 125.99
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
102.75 102.75 102.75 102.75 102.75 102.75 102.75 102.75 102.75 102.75 102.75
Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14
141.414 141.799 142.231 143.101 145.017 146.989 148.066 148.021 148.142 148.527 149.651
134.78 134.78 135.04 136.03 136.56 135.91 135.98 135.98 135.98 135.98 135.98
148.94 149.23 153.87 159.98 162.52 163.76 164.70 164.60 165.31 165.45 165.80
179.11 179.71 181.79 184.17 184.35 184.17 185.80 187.51 187.68 187.68 187.90
169.96 169.96 172.04 172.29 177.14 183.59 184.46 187.46 188.46 189.91 191.59
157.37 159.12 161.42 163.34 164.06 164.50 163.99 164.61 165.29 167.10 167.76
156.29 156.65 159.87 161.59 163.31 163.34 163.89 163.56 164.80 165.66 167.16
162.93 163.80 172.52 175.98 176.24 178.87 178.58 178.58 178.58 178.58 178.58
110.40 128.13 128.69 131.01 132.09 132.89 134.25 134.13 134.35 134.82 135.65
220.94 216.33 215.06 216.99 218.18 221.78 220.11 220.33 225.58 226.15 226.13
269.19 268.17 268.51 273.25 285.17 325.24 355.79 406.22 434.82 436.74 447.88
195.81 199.61 202.08 202.14 201.87 215.08 206.49 212.39 209.75 205.00 212.13
152.62 153.36 173.11 192.30 195.79 195.63 199.74 203.77 203.74 202.13 199.94
199.17 198.83 201.78 203.46 204.44 207.05 207.99 209.93 216.47 220.40 221.82
149.53 150.70 153.86 154.01 155.24 157.00 156.10 157.14 159.30 160.54 160.63
134.13 134.66 135.39 135.55 135.75 135.14 134.91 134.77 135.06 135.57 136.49
132.83 135.23 141.06 148.04 149.36 149.84 151.32 153.76 155.43 155.84 156.28
164.19 163.85 163.87 163.99 164.18 164.42 164.59 165.05 165.39 166.66 167.99
157.76 157.76 158.18 158.23 158.13 158.83 159.27 159.29 159.88 161.11 162.69
159.99 159.74 159.92 159.66 159.49 159.95 160.05 160.39 160.76 160.96 162.51
160.96 161.77 162.17 164.40 164.16 164.09 165.24 165.76 167.64 168.59 169.78
153.46 148.44 145.32 143.45 144.25 145.17 145.43 145.55 153.58 155.16 154.87
182.75 183.08 184.52 186.12 188.96 191.89 195.33 199.64 201.61 201.83 197.65
144.07 148.13 149.79 147.96 166.50 177.76 173.20 172.81 174.76 178.22 168.46
153.35 160.35 159.60 157.33 176.07 186.27 184.31 182.35 190.42 195.36 179.54
150.59 152.26 152.00 152.00 152.78 159.08 164.43 165.08 168.48 168.14 166.26
139.25 141.44 139.48 141.84 141.62 143.24 143.18 142.15 141.27 138.95 141.01
153.28 153.33 153.12 153.60 154.00 155.73 157.45 158.83 159.21 158.23 159.95
170.92 171.48 171.50 172.06 172.62 172.06 173.13 171.50 173.67 173.67 173.69
149.43 149.67 150.11 150.06 149.65 149.73 149.73 149.76 149.68 149.68 149.68
157.60 158.15 158.28 157.99 158.29 158.22 158.39 159.02 159.68 160.73 161.76
144.56 144.85 146.28 146.62 147.06 146.86 146.75 146.73 148.04 150.24 151.16
162.00 162.00 162.39 162.92 162.83 162.53 162.36 162.55 163.22 167.42 169.35
293.31 294.78 293.30 288.99 300.80 317.40 315.28 320.32 299.66 303.81 300.15
192.44 191.27 185.07 188.91 194.98 195.77 197.58 196.29 198.11 196.84 192.11
173.87 162.09 148.53 148.53 144.74 135.59 126.63 143.07 158.93 168.09 173.29
123.73 124.63 125.69 126.59 127.81 129.38 132.85 133.79 134.89 139.24 136.54
604.02 595.10 616.70 665.65 668.90 659.03 646.24 627.30 659.03 655.03 629.01
166.32 161.48 156.50 156.50 159.55 159.55 157.77 159.55 166.46 167.69 167.69
178.95 179.18 180.48 183.81 186.07 186.44 188.36 190.61 192.26 192.05 193.60
155.29 155.64 157.36 157.76 159.22 159.48 160.17 160.16 159.55 158.87 159.80
134.41 134.66 134.58 134.80 134.87 134.87 134.94 134.95 134.93 134.96 134.97
171.36 171.33 171.33 170.49 170.67 170.65 171.00 170.87 170.87 171.46 171.46
135.82 136.13 135.98 136.44 136.36 136.81 136.87 137.22 137.32 137.70 137.82
135.25 137.03 137.98 139.11 138.39 137.77 137.85 137.31 137.79 138.70 139.75
143.94 143.80 143.68 143.84 143.79 143.95 143.98 143.98 143.58 143.93 143.93
209.68 208.93 223.30 228.42 219.70 220.11 221.84 194.68 205.64 198.76 218.94
179.64 181.70 185.30 190.13 190.73 190.44 185.52 177.08 174.68 176.84 179.09
150.43 154.16 157.30 157.24 155.61 153.75 154.03 152.52 149.65 146.49 148.11
108.12 107.93 107.70 107.73 107.64 107.53 107.63 107.65 107.59 107.69 107.57
142.84 142.81 142.26 142.74 142.86 143.28 143.26 143.21 143.44 143.38 143.42
161.02 162.63 163.00 163.44 163.80 163.80 163.50 163.21 163.56 163.89 163.68
148.97 148.80 148.62 149.00 148.97 148.78 149.13 148.97 148.45 148.29 148.14
202.31 196.77 196.17 196.90 199.49 204.38 205.48 206.61 212.76 218.05 219.46
220.91 201.03 204.87 199.18 209.04 208.89 215.57 226.42 240.92 256.20 284.93
191.90 170.64 166.89 178.01 189.04 190.93 191.57 195.89 198.96 201.53 220.84
173.80 158.05 145.65 142.20 144.87 190.26 253.73 289.58 357.64 328.49 319.93
201.41 219.30 239.74 245.33 273.47 313.55 326.16 333.43 329.57 296.28 243.84
172.84 176.76 175.11 178.75 185.28 190.56 189.47 187.05 184.92 184.54 209.93
176.34 179.21 192.16 203.46 203.67 196.25 192.96 190.60 186.55 181.31 187.36
192.43 184.63 176.31 186.17 199.33 195.02 195.42 189.64 185.75 186.79 265.94
212.26 216.67 219.99 226.33 234.90 240.15 242.47 246.52 248.78 258.02 205.27
202.92 203.04 203.63 206.49 216.49 227.91 227.33 221.29 207.37 219.45 224.09
201.24 183.83 184.88 188.42 199.95 198.97 196.84 197.93 200.37 202.71 185.00
293.26 263.38 266.94 277.05 289.73 289.59 284.40 304.04 336.89 318.13 341.25
183.29 195.21 221.92 214.55 226.86 232.83 241.38 247.56 257.79 281.83 282.72
354.15 283.69 257.23 262.48 398.16 505.99 547.77 530.12 389.75 332.03 428.75
298.95 267.78 249.18 252.74 266.31 297.02 293.40 279.45 317.85 365.21 396.32
228.29 237.68 233.87 216.59 200.95 192.60 186.32 190.27 201.79 209.24 223.08
206.18 211.52 214.05 208.12 210.22 210.56 207.01 213.60 252.71 322.93 302.67
261.50 291.24 270.94 286.62 297.08 312.07 280.44 262.05 262.80 285.61 384.21
192.26 203.37 212.48 257.94 283.13 239.86 224.80 224.63 228.98 211.96 206.23
197.52 218.13 194.98 179.73 188.35 176.17 167.62 166.26 185.36 205.15 223.36
145.97 155.03 162.55 165.54 173.09 193.18 200.72 200.21 186.39 161.20 146.70
282.52 321.93 300.32 279.15 259.28 295.72 391.32 379.34 470.95 483.28 369.58
240.01 267.28 239.72 204.00 287.23 400.10 325.37 275.31 302.80 218.41 203.30
121.13 121.13 121.13 117.94 114.83 110.32 110.32 121.13 121.13 121.13 129.67
162.64 172.94 164.43 178.08 309.63 471.63 429.49 229.87 203.92 231.20 232.53
203.84 207.93 211.35 205.30 324.35 394.77 249.46 210.54 238.16 257.01 285.34
204.29 205.47 202.22 198.38 198.76 216.87 254.91 268.92 309.74 270.90 222.43
155.83 157.02 159.78 157.06 170.47 182.25 191.97 189.56 181.90 179.28 172.94
163.38 169.64 169.28 172.92 168.35 174.26 179.00 189.00 192.19 170.82 174.74
156.53 156.76 162.59 177.76 199.86 245.36 276.98 264.51 245.48 222.51 211.73
167.81 169.48 171.69 172.73 178.30 195.43 216.02 223.89 270.56 316.73 281.83
136.69 139.36 142.34 145.24 162.40 196.67 220.52 238.60 230.11 228.25 249.07
133.18 130.42 130.42 129.68 142.38 154.77 169.15 169.15 169.15 169.15 166.21
164.14 150.27 149.60 150.11 161.16 207.27 238.47 226.26 211.49 197.13 192.92
181.01 180.75 181.86 183.62 184.03 183.55 185.34 183.83 184.51 186.07 185.36
148.84 149.57 150.40 151.07 155.35 159.47 159.88 159.63 165.31 167.33 168.97
183.63 185.98 184.48 183.30 183.30 181.68 181.68 181.68 181.68 183.30 185.03
201.85 201.85 195.92 197.54 184.98 179.07 173.04 167.21 176.03 179.07 185.31
156.21 156.33 155.26 155.41 156.21 160.53 159.90 160.04 161.27 163.32 163.24
150.67 150.67 151.37 151.37 148.45 149.83 149.83 151.30 151.30 151.30 151.30
139.19 137.45 136.89 137.10 135.88 137.43 138.87 138.44 138.06 137.34 137.31
158.36 159.70 161.34 160.91 159.60 159.20 159.85 163.19 164.68 165.46 164.20
142.96 143.60 143.85 144.84 145.43 145.80 145.50 145.30 145.58 145.90 148.35
136.58 135.13 135.48 137.08 135.53 135.57 135.92 136.26 136.45 137.25 137.25
140.29 140.29 140.29 140.29 140.96 144.93 144.76 144.76 144.76 144.76 147.06
215.80 216.15 215.57 219.11 218.02 218.20 217.99 217.90 217.92 218.18 217.99
145.18 146.93 148.24 148.43 147.99 147.64 148.82 149.21 149.52 149.47 151.03
169.05 167.98 167.00 166.59 172.10 172.26 173.95 173.79 173.04 176.49 174.97
171.28 170.55 169.61 166.65 173.32 171.67 170.78 169.74 170.86 177.68 181.38
141.62 142.28 143.52 143.95 144.40 144.69 144.24 143.66 145.08 145.39 144.66
124.92 143.83 155.94 159.52 159.33 160.97 160.86 163.22 162.95 163.55 164.16
157.59 160.77 162.06 162.06 158.97 158.97 158.97 158.97 158.97 158.97 158.97
189.50 189.15 189.36 189.07 188.84 189.37 189.00 189.82 190.03 189.64 190.00
118.27 118.15 118.08 118.13 118.04 117.67 117.68 117.21 116.99 117.55 117.02
154.24 154.22 154.91 154.89 155.68 156.10 155.77 156.55 157.61 157.94 157.91
166.03 165.53 165.53 165.88 165.38 166.21 168.02 169.87 166.00 166.20 167.10
203.97 208.03 209.86 211.54 211.54 211.40 210.03 214.17 214.55 215.61 222.98
160.42 159.32 158.81 158.95 159.56 159.81 160.65 160.04 159.98 160.95 161.80
146.05 145.73 146.05 146.26 146.25 146.24 146.52 146.57 146.54 146.88 146.52
125.21 125.57 125.74 125.80 125.81 125.87 125.88 125.70 125.90 126.01 126.29
133.52 133.32 133.50 133.86 134.03 134.90 136.25 136.81 137.07 137.60 137.95
127.87 127.87 127.87 127.87 127.87 127.87 127.77 128.46 128.46 128.46 129.68
146.46 146.76 146.65 148.39 149.50 149.86 150.34 150.69 151.73 153.47 157.48
123.03 124.25 123.19 124.07 123.97 124.33 125.40 125.83 127.62 127.16 127.52
191.78 191.39 194.31 194.24 195.02 195.51 195.44 194.94 196.26 196.00 196.54
154.21 155.32 155.72 155.93 156.25 156.29 155.90 157.11 157.48 158.87 160.83
149.19 149.18 149.16 148.56 149.14 148.90 149.15 148.98 149.65 150.51 151.02
123.83 123.82 124.75 125.72 123.81 123.10 122.91 122.67 123.10 123.54 123.48
111.31 112.40 111.46 113.03 113.28 112.39 113.86 112.31 112.91 110.85 112.54
131.36 131.76 132.21 131.82 131.38 131.15 131.39 131.04 131.70 132.16 132.54
133.97 135.55 136.72 136.07 135.13 135.97 136.57 136.29 136.60 137.19 137.22
123.02 123.53 124.59 124.81 124.35 124.30 124.61 125.26 126.52 126.13 126.43
125.14 126.78 126.99 128.14 128.41 127.80 127.41 127.80 127.94 128.18 128.52
136.63 135.40 135.31 135.90 137.60 137.72 136.55 136.18 135.40 136.32 138.85
130.76 130.91 131.44 132.34 134.14 133.83 135.16 136.18 137.49 137.49 136.44
129.56 129.35 129.50 129.51 129.94 129.58 130.47 131.19 131.66 131.94 131.46
140.00 140.14 140.57 140.23 141.19 142.24 143.55 144.74 146.12 147.27 146.97
128.09 128.27 128.63 128.00 127.92 129.13 129.04 129.19 128.86 129.67 129.62
137.01 137.47 137.66 138.27 137.40 137.71 138.80 138.74 139.55 140.07 140.18
116.51 116.71 114.74 114.01 114.31 114.56 115.06 115.63 117.23 115.65 115.50
119.95 120.41 120.25 119.64 120.42 120.47 120.18 119.19 120.28 119.93 120.47
118.68 118.42 118.52 118.68 118.08 117.47 118.97 117.86 118.61 119.65 118.55
128.04 128.59 129.95 129.94 129.98 130.01 130.96 130.78 131.43 131.57 131.30
129.78 129.78 129.78 129.78 129.78 129.78 129.78 129.78 129.78 129.78 129.78
121.15 121.04 121.30 122.28 122.34 122.55 122.41 123.45 124.06 123.89 124.77
128.45 128.24 128.38 128.79 128.37 128.61 128.67 129.35 129.52 130.10 130.34
129.66 130.93 129.11 129.72 129.18 129.66 130.66 131.29 132.47 133.29 133.60
131.29 131.29 131.29 131.29 131.49 131.49 131.49 131.49 131.49 132.01 134.51
112.59 113.08 113.86 113.41 112.86 113.67 114.38 114.10 114.70 116.45 115.32
124.65 124.92 124.34 125.14 124.44 124.40 125.11 125.77 127.75 128.59 127.20
121.91 122.04 123.29 122.89 122.92 122.10 121.72 122.17 122.90 124.05 123.83
122.64 122.53 122.91 123.45 122.82 123.47 123.97 124.09 124.48 124.90 125.02
125.83 125.37 125.17 125.37 125.76 126.95 126.94 127.20 127.06 127.21 126.16
121.32 121.82 121.82 123.15 122.27 122.27 122.27 122.21 125.16 128.09 127.98
132.47 132.63 131.65 131.59 131.72 131.22 131.42 131.07 130.99 130.84 131.45
149.77 148.12 149.00 148.43 147.22 147.90 147.42 147.15 148.43 150.08 149.93
151.42 153.18 156.03 155.24 159.07 156.57 158.73 156.92 157.35 158.35 157.39
125.06 125.70 127.02 126.01 125.43 125.23 126.01 126.31 127.98 128.01 128.45
131.85 132.49 133.28 133.10 133.79 133.03 133.31 133.39 134.71 135.36 136.44
119.26 119.16 119.85 120.71 121.56 121.35 122.16 122.21 122.99 123.68 123.43
129.75 130.18 130.33 130.34 130.43 130.60 131.07 130.44 132.23 132.51 132.30
128.69 129.37 129.43 128.85 129.26 129.57 130.71 131.01 131.72 133.27 133.07
123.77 123.89 124.28 124.40 124.60 124.38 125.52 125.65 126.08 126.67 126.71
135.72 135.36 135.53 135.66 135.97 136.05 136.20 136.47 140.00 140.81 140.63
99.70 98.82 98.85 98.33 99.17 100.82 99.70 100.76 100.07 99.13 99.29
160.13 160.52 162.13 164.13 164.99 164.12 164.86 165.11 167.20 167.47 167.23
139.51 141.30 141.76 142.56 143.27 143.67 144.20 144.58 145.37 145.65 145.32
115.63 116.40 116.54 116.73 117.31 117.29 117.67 117.68 118.73 118.64 118.41
124.42 124.39 124.63 124.84 124.95 124.53 123.58 121.08 121.11 119.60 120.99
125.16 125.33 125.12 125.77 129.43 128.69 128.35 129.44 130.31 130.27 130.57
122.63 122.52 122.41 122.53 122.12 122.17 122.43 122.44 123.07 123.38 122.98
113.37 114.14 113.65 113.52 113.46 113.07 112.85 112.30 113.63 114.52 115.24
107.24 107.50 107.82 107.53 106.53 106.74 106.03 105.41 106.05 104.50 104.40
156.59 157.88 159.98 158.32 158.54 159.03 161.75 162.19 163.23 161.73 160.57
174.41 176.92 178.02 178.74 181.24 181.84 180.84 181.14 184.25 185.01 187.26
190.41 190.76 220.19 230.62 253.96 254.32 253.53 254.49 255.61 256.05 257.22
161.67 161.67 162.77 164.12 164.61 164.75 165.88 168.65 170.12 171.72 173.80
129.68 130.23 129.79 129.48 129.98 129.52 129.45 130.58 136.01 134.14 132.54
104.71 108.29 108.91 109.04 108.35 110.29 108.49 109.56 110.77 113.20 116.08
135.79 134.84 136.02 136.70 136.01 133.64 130.51 132.29 133.54 135.60 137.28
158.40 159.20 159.82 160.68 161.60 161.35 160.96 161.94 160.35 160.55 160.01
233.21 232.85 238.15 239.73 237.84 239.01 231.43 232.67 235.62 238.36 237.08
119.90 120.21 120.61 120.75 121.35 121.58 121.89 122.24 122.59 122.95 123.32
127.88 127.89 127.91 130.89 130.90 131.01 135.16 134.93 134.94 139.18 140.42
122.05 122.19 122.17 124.50 124.50 124.90 125.80 125.72 125.72 129.67 130.47
110.83 110.68 110.50 110.80 110.64 110.54 111.27 111.63 111.97 113.08 113.96
93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
121.06 119.81 120.54 120.31 120.10 119.20 118.87 121.35 118.88 118.37 117.51
144.88 144.96 144.16 143.98 143.98 142.27 142.20 144.67 144.72 147.34 154.92
173.68 173.92 173.29 174.61 175.91 176.51 175.64 176.24 177.64 178.61 179.45
173.09 174.23 173.96 175.85 175.76 176.02 176.83 177.20 179.48 180.54 181.04
130.20 130.59 131.33 132.24 132.95 132.88 132.31 132.53 133.82 134.06 134.87
149.05 149.94 150.47 149.42 150.13 151.20 151.20 152.78 153.71 155.00 155.52
149.47 148.95 149.03 149.89 149.75 151.18 150.31 151.52 152.81 152.70 153.06
134.37 132.76 132.07 132.70 132.39 131.19 132.59 134.07 135.82 135.01 134.07
132.72 134.40 135.29 135.31 136.58 135.82 135.66 135.49 136.94 136.80 136.27
139.87 139.88 140.29 140.23 139.52 139.71 140.06 140.61 141.93 141.37 141.66
132.13 132.23 133.16 133.56 128.15 127.03 126.15 125.64 125.70 125.44 126.83
126.31 126.13 126.67 126.74 125.44 127.08 126.85 127.64 127.44 126.69 126.70
138.91 141.07 141.59 143.12 146.35 145.95 144.37 145.93 149.87 147.08 149.07
148.27 147.97 148.17 144.69 143.26 142.10 142.46 143.18 144.22 149.53 149.37
123.23 122.78 124.58 123.74 123.28 122.88 122.30 122.27 123.62 124.23 124.71
154.81 154.75 153.75 154.11 155.17 155.62 155.52 156.91 157.77 159.05 157.17
121.88 121.82 121.93 120.19 115.97 117.54 116.01 117.91 117.96 119.85 120.28
114.46 113.46 113.64 114.02 113.59 114.51 113.14 113.36 114.12 114.16 115.21
102.82 101.16 101.42 101.05 101.33 102.35 102.42 101.74 102.03 103.00 103.15
123.47 123.87 124.04 123.31 122.95 122.92 124.01 124.06 124.48 124.77 127.31
114.61 114.73 113.95 114.30 114.42 114.07 114.54 115.39 116.42 119.95 122.87
109.83 109.96 109.64 108.90 108.57 108.26 108.70 107.53 106.89 107.57 105.73
116.94 118.25 118.20 118.22 118.64 118.69 118.24 118.08 118.76 119.70 119.53
128.61 128.27 127.58 127.68 128.82 128.66 128.75 128.44 128.75 128.10 129.29
118.97 122.04 122.05 120.34 120.21 120.95 119.49 119.49 119.32 116.68 117.26
126.31 127.14 127.40 126.50 125.99 126.43 126.73 126.07 128.50 127.54 127.58
136.81 136.82 136.46 135.90 136.55 135.76 136.06 135.81 136.85 136.17 137.52
164.61 164.67 166.84 166.84 166.84 166.84 166.84 166.84 166.84 166.84 169.31
131.96 132.70 132.95 133.05 133.23 133.52 135.51 137.36 140.76 140.74 141.30
126.25 125.68 126.16 126.34 125.52 126.54 125.83 126.68 127.54 128.24 128.03
125.23 125.14 125.35 125.36 125.31 125.59 125.23 125.47 126.10 126.79 127.63
125.81 125.61 125.13 125.31 125.44 125.03 125.58 126.44 129.39 132.39 133.96
151.81 151.69 151.68 151.38 151.34 151.50 151.62 151.68 152.38 152.37 153.56
213.37 214.24 214.08 215.42 216.69 216.61 216.78 214.76 218.81 215.70 221.53
141.34 141.83 142.38 142.83 142.71 143.45 143.38 142.47 143.52 143.75 143.15
159.14 160.26 161.54 161.45 160.00 160.12 159.24 160.23 165.11 169.29 171.76
122.85 122.81 123.31 123.35 123.15 123.63 123.60 123.60 126.53 129.32 132.59
130.07 130.08 130.08 130.10 129.73 130.10 130.43 130.42 130.46 130.96 131.00
117.47 117.62 117.57 117.24 117.06 117.24 117.01 117.61 117.09 117.79 117.85
153.58 154.28 155.21 155.85 155.39 157.59 158.08 158.01 159.43 160.40 161.28
155.12 154.54 155.31 155.03 155.07 154.92 154.11 154.11 154.11 154.57 153.65
190.90 190.29 190.97 191.39 192.07 191.65 191.57 190.60 190.25 190.81 190.92
146.83 147.03 147.20 148.08 147.69 148.31 149.31 149.93 150.43 150.36 150.41
163.99 164.36 163.89 163.93 164.36 164.77 164.72 164.98 164.97 165.12 164.95
160.71 171.14 172.56 179.49 177.61 182.17 183.01 185.06 185.00 186.32 188.02
198.70 199.05 199.75 205.45 203.56 206.46 210.20 210.58 211.73 211.07 211.82
163.29 164.75 168.21 168.87 169.71 173.45 173.73 173.60 173.93 176.47 176.67
123.94 124.25 124.02 124.09 124.18 123.54 124.17 124.62 125.04 125.84 127.61
153.38 154.48 155.37 155.83 156.28 155.83 155.76 156.10 156.76 156.93 158.08
118.20 118.75 120.41 121.76 120.95 121.14 121.13 121.19 121.94 120.75 121.71
121.67 122.18 122.90 123.55 123.89 123.63 122.46 123.06 123.45 122.23 123.53
162.61 166.59 173.86 174.25 174.34 174.69 174.20 174.67 175.02 174.98 175.39
148.76 149.46 150.25 149.44 149.09 149.44 149.68 149.89 150.57 151.41 151.83
137.22 135.60 135.50 134.65 137.29 138.88 138.43 138.75 136.80 137.13 137.38
160.07 160.10 159.62 159.68 159.68 160.07 159.36 160.65 162.32 164.06 164.70
105.55 106.72 106.04 106.70 105.82 104.45 105.06 105.35 104.52 106.15 106.84
160.18 160.59 162.19 164.37 165.51 166.35 166.78 168.65 171.70 173.50 175.44
142.27 142.57 143.57 144.79 144.60 145.31 147.12 147.65 151.26 152.21 153.83
142.31 142.52 144.03 144.36 143.33 143.33 144.14 144.14 147.44 147.44 147.88
160.02 162.51 162.68 162.88 164.60 164.28 165.06 165.99 167.43 170.43 171.55
124.74 125.42 125.39 126.25 127.72 127.76 128.36 128.64 129.11 129.13 129.41
131.32 132.80 136.61 136.59 138.50 138.54 138.36 138.38 140.58 140.55 142.51
143.83 144.51 146.67 147.97 149.40 151.45 152.61 155.00 156.15 156.60 157.85
136.89 137.35 137.46 138.03 140.32 140.80 142.71 142.51 144.82 146.44 147.18
97.73 97.73 98.66 98.79 98.79 98.74 98.74 98.74 99.71 99.12 99.12
97.22 97.22 98.05 98.13 98.13 98.13 98.13 98.13 97.72 97.44 97.44
142.55 142.56 141.12 140.88 140.86 139.87 139.40 139.32 140.18 140.45 140.19
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
157.59 161.36 161.67 165.01 165.60 166.36 164.51 164.11 162.70 168.22 168.99
137.84 138.40 138.31 139.38 141.13 139.39 141.32 142.14 141.89 142.72 142.73
172.71 172.73 177.26 182.25 181.61 182.14 182.70 180.16 189.00 195.11 201.97
162.01 167.39 168.25 168.75 168.83 169.83 170.27 175.49 175.22 179.00 178.89
 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94
114.69 114.80 114.80 114.82 114.84 114.84 114.84 114.84 114.84 117.55 117.55
111.71 112.33 112.33 112.33 112.33 112.33 112.33 112.33 113.45 113.39 113.39
124.84 128.77 128.77 128.77 128.77 128.77 128.77 128.77 128.89 128.88 128.88
139.31 140.70 140.47 139.68 140.61 141.25 141.19 141.59 143.81 144.40 144.18
140.95 141.52 141.32 142.80 144.24 145.65 145.19 145.73 147.89 147.81 148.09
127.82 127.82 127.82 127.82 127.82 127.82 127.82 127.82 145.08 128.15 127.82
127.14 126.51 124.64 127.53 126.00 125.20 124.50 125.40 132.95 135.92 134.03
114.17 112.96 110.59 124.46 113.55 114.35 111.07 113.08 132.10 143.51 128.09
124.63 124.63 124.63 124.63 125.28 125.28 125.28 125.28 125.28 132.03 136.00
93.03 94.04 94.04 93.35 93.41 92.95 92.95 92.87 93.07 93.07 93.07
72.79 72.80 71.56 71.73 71.85 70.63 70.89 69.83 71.35 70.64 69.01
90.93 90.86 90.86 90.86 90.86 90.86 90.86 90.86 90.86 90.86 90.86
94.79 94.79 94.89 94.89 94.89 94.89 94.89 94.89 94.84 94.84 94.84
100.14 99.92 99.99 99.97 99.97 100.10 100.24 100.48 100.57 100.38 100.36
107.21 107.30 107.27 107.41 107.56 107.56 107.61 107.61 107.61 107.61 107.61
86.93 86.52 86.64 86.04 85.24 85.04 85.62 85.88 86.54 87.25 88.34
83.53 81.92 82.26 82.25 83.58 81.43 82.72 81.81 81.01 82.61 82.86
109.54 109.29 109.47 111.00 110.09 110.76 110.71 109.81 108.65 107.93 108.09
98.55 97.22 97.86 97.29 96.93 96.32 95.59 95.71 97.22 97.34 97.09
57.15 55.74 55.71 55.23 55.10 54.38 54.93 55.04 55.21 54.37 54.87
69.12 68.12 66.41 65.55 66.50 66.05 65.83 64.60 64.05 63.86 62.49
74.41 74.07 74.45 76.30 75.70 74.80 75.01 75.11 75.14 73.69 74.30
88.46 88.33 87.94 87.67 88.03 87.52 87.29 87.56 87.59 88.04 88.53
93.36 92.86 92.63 92.89 92.42 92.98 92.94 92.56 92.87 92.43 92.11
141.34 141.34 141.34 143.07 141.43 141.43 141.43 141.43 141.43 141.43 150.11
124.52 124.52 124.52 124.52 124.52 124.52 124.52 125.27 129.67 129.38 129.38
105.83 105.18 105.66 107.09 105.31 104.99 104.41 105.37 107.86 106.39 106.73
66.40 66.49 66.32 66.51 66.49 67.08 66.63 67.48 66.89 66.48 66.30
124.14 125.31 125.07 124.56 125.25 124.90 126.07 125.31 127.23 126.95 127.39
128.39 128.39 128.39 130.22 127.45 126.48 126.48 127.52 125.18 124.32 124.32
180.29 186.36 186.36 181.67 177.66 165.52 162.57 166.95 178.09 177.40 179.84
136.66 136.66 136.66 136.66 136.66 136.66 141.63 143.54 143.78 145.59 145.97
137.32 137.32 137.32 140.57 141.02 141.02 141.02 141.02 146.08 147.07 149.78
138.74 138.74 138.74 140.56 140.83 140.83 140.83 140.83 146.39 149.92 149.57
133.30 134.07 133.35 133.35 135.44 135.66 138.44 141.14 143.35 144.98 144.98
105.34 106.53 106.37 109.79 110.02 109.79 108.73 109.47 109.33 109.50 109.64
99.37 99.37 99.37 99.21 99.21 99.21 100.82 100.82 100.82 101.16 101.16
182.75 182.38 181.88 182.62 183.58 186.52 183.81 186.61 191.43 191.11 192.89
167.02 167.72 167.58 170.89 169.40 175.44 178.78 178.17 182.93 182.38 179.65
109.04 109.04 109.04 109.62 109.79 109.79 109.79 109.79 109.79 109.79 110.38
108.06 108.45 108.96 108.87 110.11 109.86 110.00 109.98 109.74 110.20 109.92
111.34 111.34 111.35 111.36 111.41 111.67 111.68 111.68 111.79 112.51 112.79
133.23 133.23 133.23 133.14 133.24 133.24 133.24 133.24 133.24 135.14 134.90
120.89 120.89 120.89 121.68 121.07 121.07 121.07 121.07 121.07 122.94 122.84
112.88 113.72 114.22 111.37 112.89 114.05 115.92 115.64 116.24 117.51 116.68
142.44 142.44 142.44 142.44 142.78 142.78 142.78 142.78 142.78 152.60 152.85
137.16 137.16 137.16 137.16 137.37 137.37 137.37 137.37 137.37 145.93 146.22
136.71 136.71 136.71 136.71 136.97 136.97 136.97 136.97 136.97 145.37 145.59
107.19 107.19 107.19 107.74 107.74 107.74 107.74 107.74 107.74 107.74 108.97
120.79 120.79 120.79 121.10 120.94 120.94 120.94 120.94 120.94 120.94 129.18
106.20 106.20 106.21 106.31 106.31 106.29 106.48 106.68 106.68 106.68 107.44
116.69 116.69 116.69 116.67 117.09 117.08 115.05 114.93 115.29 116.38 117.53
104.10 103.33 103.33 103.33 103.14 103.14 103.14 103.14 103.14 104.22 105.56
122.21 122.21 122.31 122.01 122.05 122.07 121.91 121.77 122.02 124.24 124.83
103.00 102.02 102.91 102.60 102.88 103.20 103.44 103.40 104.64 107.99 107.99
183.42 184.43 185.72 186.63 187.82 188.36 188.71 189.28 190.97 192.07 192.86
190.01 189.94 194.51 202.30 202.34 202.06 201.97 202.96 204.75 206.18 207.80
176.08 176.89 178.24 178.72 180.57 181.19 183.29 184.95 185.65 187.12 188.24
178.19 178.89 180.56 181.46 182.61 183.09 184.68 185.68 187.98 189.35 189.85
185.98 186.99 187.96 188.29 188.39 189.43 191.28 192.67 193.93 195.34 195.19
154.85 155.33 158.01 159.23 159.66 160.18 160.73 160.73 162.01 163.55 163.75
179.75 181.30 182.67 184.11 185.61 186.50 189.12 191.45 194.60 195.87 196.66
185.07 185.94 188.27 190.24 191.84 194.88 198.12 200.50 202.66 204.34 205.52
207.23 207.79 208.86 214.23 218.07 219.20 223.49 223.74 225.18 224.57 225.59
184.46 185.67 186.74 185.87 186.97 187.29 188.16 189.38 191.57 193.93 194.56
196.86 197.46 199.89 201.81 204.33 205.97 206.36 209.40 211.01 211.31 214.39
152.04 152.04 160.02 161.43 163.78 163.78 163.78 163.78 163.78 168.24 170.01
184.03 184.01 183.82 183.84 183.84 185.59 185.37 185.37 186.77 186.77 203.95
175.21 175.70 176.42 176.72 177.55 181.71 183.66 185.07 186.77 187.20 187.35
155.25 156.68 158.19 159.97 161.00 161.99 164.78 164.88 166.29 167.04 167.50
158.82 157.98 159.61 158.07 159.70 159.49 158.58 158.58 158.58 158.58 158.58
138.96 139.35 138.78 138.02 137.88 138.13 138.71 138.99 139.67 141.00 141.65
125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06 125.06
186.70 186.95 187.19 187.87 187.83 187.99 187.60 189.07 189.67 191.26 192.06
164.18 164.18 164.18 164.18 164.18 164.18 164.18 164.18 165.16 165.16 165.16
192.14 192.80 193.14 194.13 194.16 195.68 195.82 195.84 197.19 199.25 200.49
182.66 183.19 185.57 185.24 185.75 186.38 186.39 186.61 187.34 188.07 189.38
171.99 169.88 172.09 170.93 172.02 170.71 171.89 172.72 172.90 171.96 174.25
146.91 146.42 147.53 149.00 151.54 149.25 148.67 151.33 152.96 154.34 155.93
201.69 202.21 202.86 204.61 205.81 206.05 205.89 205.73 210.96 212.77 216.09
135.35 135.12 137.70 138.46 139.14 140.59 140.43 140.72 142.77 141.11 142.18
157.67 160.24 160.37 162.76 162.44 162.46 162.47 162.44 166.88 170.55 172.49
131.29 131.31 131.31 131.31 131.31 131.31 133.03 133.03 133.03 137.74 137.74
132.86 133.60 133.60 134.62 134.58 134.58 134.58 134.58 134.58 136.39 136.39
132.43 133.08 135.10 134.73 134.38 135.16 135.03 134.90 135.20 135.09 134.35
126.14 126.33 127.05 126.74 127.06 126.72 127.04 127.65 127.81 128.55 129.11
164.50 166.25 166.76 167.85 169.01 168.73 169.31 171.52 171.99 172.09 174.07
124.74 124.59 125.01 125.20 124.80 125.59 126.78 126.13 126.59 126.97 127.26
123.89 123.94 124.23 124.31 123.83 123.79 124.00 124.57 124.96 124.95 124.97
121.08 121.61 121.64 121.45 121.98 121.77 122.23 122.08 122.24 122.36 122.45
129.96 129.41 129.63 130.26 130.54 130.27 130.25 130.50 130.92 130.39 130.80
130.95 130.90 131.43 131.69 131.14 131.73 131.69 131.05 131.98 132.25 131.92
133.66 133.68 134.38 134.61 134.76 137.23 136.61 137.16 139.39 139.44 139.92
149.06 148.02 147.98 148.60 145.92 146.10 147.35 146.32 147.57 146.93 147.02
154.06 155.40 154.96 154.91 155.19 154.99 156.04 158.11 160.56 162.55 162.51
123.32 124.03 124.44 124.39 124.01 124.80 124.89 125.53 126.11 127.70 131.05
110.14 109.89 110.31 110.35 109.88 109.47 109.51 109.10 109.59 110.27 110.63
153.97 155.80 154.40 153.92 154.78 155.15 155.14 155.25 156.70 155.30 155.23
158.73 160.21 160.35 161.03 161.17 160.60 162.19 164.47 166.46 166.07 166.78
144.90 144.61 145.37 146.60 147.02 146.85 146.93 147.45 148.18 148.23 149.71
140.88 140.88 140.88 141.50 142.13 141.33 142.20 142.05 142.06 142.63 143.75
131.84 131.12 130.01 130.84 131.60 131.67 132.31 133.77 132.97 134.26 134.68
125.13 124.99 124.70 124.14 124.56 124.18 124.65 123.81 123.78 126.59 128.43
124.51 120.07 121.23 124.70 126.07 128.53 126.01 127.01 130.50 131.62 130.50
135.66 141.23 141.23 141.23 140.59 140.59 140.59 140.55 140.55 147.70 151.39
 98.99 98.99 98.99 97.44 94.80 94.13 94.13 94.13 94.13 92.23 92.24
126.96 128.44 129.08 127.70 129.25 128.76 128.51 128.28 128.54 128.56 128.74
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
102.75 102.75 102.75 102.75 102.75 102.75 103.16 103.16 103.16 103.16 103.16
Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15
149.969 150.21 150.841 152.663 153.785 153.883 153.305 153.454 154.543 155.837 157.344
135.98 135.98 135.98 135.98 135.98 135.98 135.98 135.98 135.98 135.98 135.98
165.71 166.00 166.08 170.02 170.65 170.97 171.48 171.77 171.81 171.81 171.81
187.90 187.90 187.90 188.40 188.93 188.93 188.93 188.93 188.93 188.93 188.93
190.04 192.68 193.01 194.06 194.75 195.66 197.14 197.06 197.14 197.90 200.11
168.31 169.41 169.74 170.95 171.85 173.71 174.48 174.68 174.29 174.10 173.98
167.38 168.92 169.51 171.65 171.81 172.05 172.76 173.32 173.45 174.26 175.26
178.58 178.58 176.50 178.58 178.58 178.58 178.58 178.58 178.58 178.58 178.58
136.42 136.90 136.60 136.84 137.14 137.17 137.27 136.86 136.45 136.38 136.19
227.00 232.04 235.41 228.11 222.81 221.73 220.42 221.57 223.03 219.57 227.67
463.11 464.83 463.11 463.11 463.11 463.11 461.32 457.91 452.53 454.29 456.05
214.36 219.70 223.85 223.62 228.09 225.90 226.96 233.69 224.72 230.52 229.42
199.15 197.68 195.80 194.93 194.70 193.38 191.52 189.12 184.96 181.89 182.23
227.10 231.53 237.20 237.48 237.39 238.15 237.01 239.84 239.22 236.51 244.50
161.58 161.45 162.31 162.65 164.00 163.40 164.47 163.92 163.55 161.62 162.68
136.74 136.62 136.72 136.41 136.06 135.49 134.46 134.34 134.87 134.57 135.23
156.18 155.49 155.26 155.47 156.09 155.84 155.59 155.53 154.74 154.34 153.74
170.56 173.64 176.54 181.89 181.00 179.94 180.12 180.14 180.48 181.15 181.65
165.10 167.44 169.20 173.90 173.30 172.81 173.62 174.67 175.44 176.24 176.61
164.05 167.05 168.05 172.87 172.47 172.84 173.06 173.83 174.02 174.49 174.66
173.64 177.45 178.23 183.53 181.88 178.11 177.39 177.14 178.47 178.26 177.31
157.66 159.14 159.69 159.55 158.18 157.14 156.69 158.87 164.73 181.39 195.55
194.68 194.03 193.70 196.10 197.30 200.20 204.86 206.64 208.79 211.80 211.87
166.59 162.69 160.91 171.18 171.22 175.96 174.08 173.02 168.85 163.10 170.21
179.27 170.97 173.07 178.79 181.90 191.44 190.23 185.73 181.21 186.07 190.03
162.51 158.06 156.38 156.27 157.60 162.58 169.91 170.62 169.99 169.20 169.66
141.58 144.37 145.91 151.37 153.64 154.64 154.31 153.38 152.06 150.11 147.60
160.08 161.79 164.40 169.87 171.84 173.49 172.64 173.67 174.92 174.33 173.67
174.81 176.51 178.80 182.47 183.60 184.74 185.80 184.06 183.60 184.74 184.74
156.18 167.75 168.82 168.98 169.09 168.90 171.37 175.32 176.65 179.93 177.45
161.91 162.65 163.31 165.38 165.94 166.61 167.06 166.86 167.39 168.30 168.95
150.65 150.72 151.55 152.74 154.03 158.04 158.59 158.81 159.12 159.25 159.31
169.84 170.30 171.19 176.72 178.10 178.52 178.48 178.42 178.38 178.41 178.24
298.41 306.29 294.63 293.82 265.90 255.45 253.54 262.29 269.10 254.34 259.12
190.00 193.25 190.66 196.79 201.34 201.26 204.01 205.46 205.43 210.05 212.91
173.29 173.29 148.01 134.01 127.34 127.34 113.64 126.16 135.93 136.68 144.52
137.42 138.12 133.93 137.05 137.61 139.74 138.01 137.30 136.41 136.42 136.81
619.72 651.47 641.85 692.35 673.40 664.36 634.09 650.58 663.45 673.40 683.49
167.69 167.69 131.21 119.78 119.78 119.78 119.78 139.13 145.91 150.86 152.56
194.63 195.62 195.06 193.51 193.37 194.33 194.89 194.69 193.76 194.12 194.53
162.02 162.67 163.73 164.48 166.26 165.96 164.23 163.94 164.17 168.73 176.81
134.85 134.89 134.91 134.93 134.93 134.94 134.92 134.96 134.95 144.05 151.69
171.29 171.90 171.90 171.90 171.90 172.18 172.18 172.18 173.55 173.77 176.29
137.82 137.74 137.78 138.10 137.69 137.76 138.03 138.49 138.37 141.20 143.80
139.42 139.32 139.21 139.27 139.88 141.54 141.10 140.82 140.54 141.54 143.59
143.96 144.05 143.92 144.01 144.10 143.84 143.57 144.13 144.37 149.20 153.92
230.84 250.91 248.40 256.92 246.11 239.67 249.01 254.11 240.57 220.21 219.21
183.29 187.43 191.32 194.42 195.54 196.65 196.59 198.24 197.61 194.44 195.03
150.35 151.77 152.24 158.11 161.18 160.74 159.59 158.77 157.52 156.42 154.31
107.66 107.69 107.85 107.78 107.63 107.59 107.49 107.53 107.40 107.41 107.47
143.38 143.39 143.27 143.18 143.19 143.21 143.32 143.64 143.98 146.36 147.96
163.34 163.03 163.89 164.03 164.00 164.12 164.10 164.23 163.99 164.91 165.11
148.80 148.98 149.12 148.96 148.97 148.69 147.86 147.35 148.28 147.10 147.90
212.94 209.17 207.77 206.65 207.53 204.71 209.60 215.05 219.71 224.29 246.38
277.96 249.52 231.38 223.30 214.32 217.97 227.51 231.03 231.68 234.27 242.38
213.30 209.79 179.66 156.42 155.09 162.67 167.01 169.85 172.42 170.95 174.17
283.83 231.77 173.62 163.87 173.62 194.68 199.41 239.72 239.72 239.26 238.50
241.28 236.90 261.29 300.09 318.47 325.36 334.25 353.83 380.46 364.46 297.56
206.08 203.21 198.03 201.60 204.15 206.66 203.79 204.29 205.35 199.86 198.32
183.95 184.01 197.40 213.81 232.34 240.62 230.09 216.88 216.20 215.19 209.10
267.87 270.43 287.36 308.87 309.05 315.89 315.77 298.13 302.36 291.79 278.76
181.83 187.93 194.46 213.06 216.84 223.63 224.06 221.80 227.33 226.45 238.58
228.03 222.98 222.22 229.84 232.60 235.72 238.34 237.24 216.59 210.09 222.51
173.68 185.68 201.06 197.71 199.61 204.47 207.15 208.71 208.08 201.97 194.04
327.65 326.64 330.64 313.84 324.63 331.65 333.23 384.55 374.24 350.63 348.89
258.80 253.10 221.92 207.42 207.68 205.18 206.37 217.38 211.39 214.88 220.58
472.57 412.51 355.49 381.68 470.69 472.45 413.53 423.15 587.96 673.16 727.90
342.76 304.06 324.72 308.25 305.62 291.48 283.55 283.84 330.41 358.69 324.57
237.40 259.70 300.68 384.45 409.57 378.05 305.84 257.96 270.47 281.40 283.82
281.36 282.70 267.93 274.69 271.13 264.26 259.05 273.49 301.03 307.63 288.89
335.40 328.88 342.61 351.65 346.51 308.91 293.00 303.31 344.45 389.91 423.10
203.43 215.43 230.73 244.02 291.91 300.45 254.35 250.76 265.46 250.66 226.89
214.87 208.83 211.17 205.18 192.89 177.33 170.62 191.59 208.29 194.55 202.07
151.35 153.23 164.34 175.73 186.35 183.04 177.21 185.89 197.34 193.61 174.54
350.19 397.52 406.66 395.05 394.21 408.45 433.77 465.55 378.83 348.87 394.91
203.33 194.40 202.55 209.84 217.51 261.07 292.03 299.80 291.31 231.18 197.36
132.60 131.05 123.86 122.56 129.51 125.33 128.16 128.32 128.32 129.84 134.17
222.23 226.01 223.25 235.31 309.59 341.22 315.55 254.85 212.29 247.41 221.51
240.29 237.10 237.61 260.12 252.18 273.07 262.28 258.00 261.78 252.18 226.84
213.65 210.47 212.07 215.43 214.84 210.44 215.65 237.14 236.69 228.39 223.04
171.71 171.22 170.43 174.34 181.60 185.71 175.30 172.33 165.36 165.46 167.19
176.47 178.31 170.07 172.02 179.21 178.73 179.95 177.41 174.67 180.53 177.24
199.16 204.33 229.82 243.70 247.27 244.90 242.78 240.11 230.62 234.31 257.38
266.45 243.42 229.53 220.28 231.39 252.31 275.10 314.64 322.94 316.32 305.67
219.79 153.39 145.93 158.61 158.15 178.38 194.18 206.79 208.75 211.97 228.27
169.15 165.14 169.15 169.15 167.67 164.75 166.21 166.21 164.75 159.07 157.68
179.88 177.33 167.26 167.26 178.35 219.73 263.63 268.30 261.99 272.95 296.01
185.35 187.15 187.74 189.85 191.78 189.64 190.90 191.19 192.00 191.61 193.09
171.81 175.42 177.68 177.57 179.85 179.49 180.04 181.74 182.49 186.31 183.43
182.75 180.67 182.88 180.71 180.71 178.96 182.54 181.11 182.54 178.96 180.20
183.79 191.77 188.51 188.51 188.51 188.51 188.51 186.96 186.96 183.79 183.79
162.54 160.02 160.91 161.84 162.50 162.75 162.06 163.25 162.84 164.31 163.83
152.84 161.85 171.69 178.99 180.38 180.38 180.38 174.52 174.28 191.20 189.79
137.23 137.11 137.15 139.68 144.14 142.10 141.08 140.62 139.82 140.34 140.64
165.09 164.61 163.96 165.90 166.55 166.45 166.20 166.05 166.90 166.83 166.82
148.74 151.17 152.62 150.93 152.28 151.92 152.02 153.36 153.94 152.80 150.95
137.85 138.95 138.60 138.89 138.46 137.31 136.90 137.88 138.16 138.59 139.04
144.76 144.76 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06
220.10 221.01 221.97 221.48 220.74 220.55 220.71 222.38 222.20 221.18 223.58
150.01 149.74 150.06 151.97 151.77 152.20 151.28 153.90 153.98 154.31 153.36
176.44 177.13 177.74 178.50 178.64 177.85 177.36 176.98 176.12 176.07 178.60
185.75 184.07 183.74 183.05 181.39 177.64 174.66 183.10 202.02 191.46 190.77
144.43 145.32 145.98 145.25 145.56 147.04 146.16 147.10 146.58 149.02 152.14
164.11 164.39 163.35 161.58 163.90 164.71 166.34 166.61 166.89 167.14 167.21
158.97 158.97 158.97 158.97 158.97 158.97 160.51 160.51 160.51 162.06 160.51
189.87 189.96 189.84 190.11 189.80 190.24 190.17 190.20 193.64 195.12 196.29
116.99 116.77 116.65 116.45 115.71 115.79 114.98 114.39 115.23 114.73 114.89
157.73 157.50 158.05 159.74 160.91 161.19 161.68 162.23 162.06 161.76 162.44
168.15 168.95 168.93 169.38 168.47 171.04 179.72 186.76 187.35 185.26 188.17
221.50 225.98 227.91 230.46 241.98 240.49 243.08 240.71 246.23 236.92 242.02
161.48 161.35 161.97 162.12 162.04 162.14 161.64 161.33 163.36 163.78 163.45
147.32 147.32 147.37 147.53 147.88 148.47 148.30 149.18 150.64 151.13 154.66
126.20 126.21 126.22 126.33 126.24 126.26 126.24 126.78 126.39 126.64 129.22
138.11 138.66 139.68 140.74 141.33 141.37 141.42 141.75 141.59 142.13 142.47
129.68 129.68 129.68 130.99 130.99 130.99 130.99 130.99 131.18 131.18 131.18
160.77 161.15 160.75 161.02 162.43 163.70 165.67 168.62 168.40 168.38 169.55
128.09 128.15 128.64 128.85 128.89 130.24 130.65 131.35 130.89 129.84 130.71
196.50 197.36 197.46 197.38 198.37 204.33 205.90 206.61 207.33 210.33 213.51
161.98 162.42 162.34 162.80 163.12 163.17 163.36 163.51 163.42 165.66 169.03
152.08 151.68 152.36 154.01 154.52 155.05 156.04 155.97 155.72 154.87 155.95
123.05 123.65 123.94 126.30 127.23 126.74 127.44 128.39 127.99 128.69 128.30
113.18 113.33 113.61 114.63 114.24 115.90 115.66 113.96 116.12 116.74 115.55
133.18 132.74 134.07 132.96 134.22 134.69 134.50 134.10 134.50 134.14 134.16
137.01 136.57 138.28 138.20 139.79 138.71 139.08 139.56 139.27 139.44 139.79
127.11 125.58 127.15 128.00 128.90 129.67 130.97 128.62 129.22 130.41 130.75
126.57 128.07 127.34 124.49 126.98 126.78 126.67 125.61 127.94 128.72 128.02
139.76 137.86 141.01 139.42 139.04 142.95 142.04 140.50 139.52 140.18 140.46
137.88 138.35 138.62 138.00 140.04 139.33 139.98 140.27 140.84 141.37 141.37
133.57 132.56 133.37 133.50 133.53 134.03 134.15 135.71 138.30 141.06 142.03
146.17 146.48 150.11 150.49 149.20 146.10 148.00 148.19 149.32 149.40 150.58
129.26 129.46 129.20 127.92 127.67 128.10 128.49 129.78 130.17 131.36 131.22
139.15 139.30 138.89 139.23 140.23 140.04 140.37 140.58 142.30 143.88 144.86
116.60 115.94 116.65 117.20 117.85 117.65 116.75 117.22 117.26 118.79 118.17
120.11 119.68 120.99 121.89 121.80 120.28 121.24 122.74 121.04 121.78 124.34
118.78 117.27 117.88 117.22 118.73 118.89 118.67 118.02 119.65 121.08 120.38
131.57 131.50 131.34 132.83 133.14 133.65 133.44 133.53 133.43 135.21 135.30
129.78 129.78 129.78 129.78 129.78 129.78 129.78 129.78 128.06 128.06 128.06
124.77 124.67 124.80 125.42 125.92 125.64 126.29 126.17 126.30 127.41 127.92
131.38 130.99 130.80 130.22 130.88 130.48 130.26 130.51 129.96 131.31 131.53
133.40 132.92 133.55 135.75 134.28 133.68 135.52 135.20 135.68 135.90 136.26
134.51 134.51 134.51 134.51 134.51 135.75 135.75 135.75 135.75 135.75 138.01
115.72 116.47 116.64 116.76 118.08 117.46 117.62 116.64 117.34 118.38 118.45
127.74 128.95 128.71 129.14 130.59 129.48 129.93 130.90 130.78 132.04 131.38
124.48 124.11 125.88 125.64 125.38 124.64 123.28 123.65 124.06 124.12 124.36
125.37 124.74 124.73 126.01 126.82 127.01 126.77 126.21 126.33 125.92 126.95
127.10 126.48 127.11 126.65 129.77 130.73 130.85 130.05 130.88 132.20 132.31
127.80 127.18 127.18 127.18 126.91 127.52 127.18 128.79 132.01 124.94 125.65
131.45 130.66 132.16 132.37 132.39 132.55 131.82 130.46 130.43 130.81 132.05
152.27 151.87 153.27 153.41 155.33 154.59 159.01 157.05 155.28 158.45 157.00
158.02 157.30 157.40 157.39 157.39 157.39 155.63 155.27 156.11 154.13 154.64
128.51 129.32 129.20 129.67 129.74 129.04 130.80 134.66 135.58 135.30 134.57
137.73 137.84 138.03 139.53 138.59 138.99 139.26 140.07 140.32 143.40 143.04
123.54 123.82 123.48 124.27 124.27 124.56 125.40 125.86 125.95 126.83 127.25
133.09 134.29 134.27 133.80 134.70 134.83 135.03 135.75 136.24 136.19 136.96
133.87 133.85 133.70 133.70 133.84 133.65 133.86 134.30 134.93 136.05 135.77
126.52 127.03 127.30 128.12 127.86 126.91 128.55 127.64 128.86 128.80 128.59
140.64 139.90 140.36 140.48 140.34 140.43 140.68 141.24 141.13 141.59 140.82
98.78 99.42 98.25 100.00 100.15 100.96 100.28 99.69 100.44 100.63 102.05
167.00 168.76 168.49 170.99 171.36 171.78 171.95 173.12 175.35 178.74 178.38
146.31 146.79 148.24 149.05 149.49 149.57 150.00 151.38 152.05 152.38 154.73
118.79 118.37 118.79 118.92 119.56 120.23 119.52 118.66 118.81 119.50 120.87
121.97 121.30 122.18 122.28 123.75 125.59 126.11 126.23 126.13 127.57 127.08
130.65 130.38 132.22 131.67 133.62 135.35 136.62 136.57 136.68 137.23 135.49
123.00 123.03 122.93 123.30 123.37 125.65 125.02 125.70 125.29 125.91 126.08
115.00 114.94 115.04 115.23 114.45 116.16 115.37 115.38 115.15 116.02 116.65
103.46 102.44 103.15 103.42 102.81 102.13 102.28 101.95 101.50 101.72 101.84
160.27 157.52 156.40 156.76 154.19 154.13 154.41 156.23 154.94 157.45 155.32
186.73 186.95 187.50 188.00 187.72 188.64 186.42 188.13 188.95 188.21 190.77
256.40 256.48 256.86 258.07 255.50 257.23 254.24 258.19 255.70 263.06 261.98
175.47 178.10 178.79 179.65 180.86 181.28 181.77 182.43 182.62 184.33 184.55
131.48 130.08 129.51 129.91 130.46 130.53 132.06 132.00 131.25 131.90 131.82
113.40 112.15 111.77 111.12 112.78 112.37 111.12 113.94 114.11 114.11 114.11
138.25 138.98 139.28 139.43 141.52 141.32 142.31 142.70 143.56 142.46 140.81
160.46 159.19 160.19 160.25 160.47 160.32 159.73 159.55 160.50 160.11 159.84
235.75 235.22 241.29 242.38 240.27 237.72 239.36 242.29 246.43 247.71 251.09
123.69 124.02 124.37 124.71 125.14 125.43 125.90 126.31 126.63 126.85 127.12
140.43 144.31 144.02 144.04 144.75 144.75 144.34 147.81 147.83 147.83 152.38
130.32 129.64 130.06 130.06 131.41 131.21 131.07 130.98 130.92 131.10 140.72
114.29 114.53 115.37 115.49 116.00 116.56 116.96 116.90 117.34 117.40 117.72
93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.21 93.21 93.21
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
116.08 115.69 115.62 114.91 115.09 115.73 113.29 113.55 113.55 114.43 114.58
179.38 182.13 190.12 184.62 176.03 177.40 176.42 176.93 176.82 179.28 179.55
180.27 181.21 182.61 182.67 182.30 182.18 183.91 182.56 183.09 185.39 185.87
180.67 181.27 180.21 179.92 181.72 181.77 182.19 183.76 183.14 186.38 188.11
136.27 136.59 135.48 136.54 137.09 136.53 136.83 136.55 136.78 136.84 137.39
154.13 154.09 154.85 156.92 156.74 156.66 159.13 159.58 159.99 163.87 165.59
153.65 152.67 152.52 153.65 155.69 157.81 158.51 158.51 159.09 161.23 163.71
134.26 133.82 133.92 134.65 135.37 134.77 134.87 135.41 135.27 137.82 137.46
136.66 138.28 136.17 136.78 136.91 136.20 139.22 138.32 139.05 139.17 140.07
141.92 142.35 141.72 141.08 141.52 142.38 142.69 142.64 143.20 143.44 143.53
127.11 126.83 127.21 130.41 131.54 130.75 131.80 130.75 130.38 132.35 130.87
127.21 127.48 127.70 128.21 128.63 129.16 129.85 129.80 130.83 130.90 130.49
150.10 150.01 148.76 149.32 149.79 148.46 149.07 149.82 149.40 151.49 153.47
149.04 149.37 149.64 149.24 149.52 149.09 154.50 156.69 161.91 160.82 160.68
125.11 125.91 124.91 125.08 124.37 124.36 124.36 122.82 123.84 124.05 124.07
157.79 158.41 157.63 158.92 159.98 161.39 161.59 162.48 161.18 161.13 159.91
117.13 117.38 115.64 115.28 117.78 116.90 118.24 117.26 118.72 118.56 118.57
115.23 116.00 115.05 115.46 114.63 114.97 114.54 116.42 114.66 116.50 115.41
103.08 103.37 102.47 103.05 102.40 101.95 100.90 100.34 100.03 98.99 97.94
127.61 125.37 126.33 127.14 129.12 129.22 128.43 129.33 128.27 127.54 129.23
126.82 126.48 126.31 126.10 126.14 127.17 127.97 128.47 125.36 127.13 127.18
105.48 106.69 107.21 107.70 107.72 107.41 107.62 107.11 105.91 106.51 107.20
119.99 118.56 118.76 118.97 118.67 119.47 118.53 117.87 118.38 119.94 117.40
128.72 128.53 127.81 127.36 128.68 127.39 128.54 129.36 129.33 130.23 129.89
118.68 116.43 119.36 120.13 118.28 121.15 121.49 122.54 122.57 123.95 124.64
127.93 127.21 126.30 126.22 126.37 126.70 126.63 127.03 126.52 127.29 126.77
137.13 138.98 140.23 142.37 141.41 140.99 140.80 141.16 140.88 140.23 141.23
167.75 169.20 169.04 166.50 166.50 165.63 168.47 166.11 163.68 167.68 165.76
141.81 140.69 140.62 140.77 140.69 141.71 142.82 142.78 142.51 142.61 143.16
129.48 129.49 129.65 130.97 130.61 130.30 129.64 130.09 129.99 129.95 131.31
128.04 127.60 127.26 126.88 126.64 126.90 127.04 126.97 127.44 127.93 129.21
134.06 133.93 133.87 133.78 133.68 133.76 133.71 133.85 134.12 133.61 134.05
155.32 156.98 158.86 160.37 159.95 160.15 160.88 161.70 161.42 161.79 161.94
221.72 218.90 219.84 222.07 222.87 222.09 222.48 222.38 215.70 215.48 213.51
143.28 143.56 144.15 144.34 145.21 145.68 146.30 145.90 146.47 146.24 146.86
171.16 171.03 173.27 172.94 173.50 173.98 175.17 175.30 175.73 183.08 185.53
131.74 132.36 132.82 133.75 133.69 134.17 133.70 133.20 132.82 132.88 133.30
130.45 131.58 131.57 131.56 131.55 131.56 131.56 131.77 132.65 132.62 132.63
117.59 118.62 118.98 119.12 118.72 118.85 118.48 118.64 118.52 118.42 119.06
162.43 164.28 164.56 165.41 165.67 166.08 165.63 165.57 165.43 165.25 167.04
154.49 154.44 154.44 154.11 154.13 155.49 155.30 155.33 155.33 155.33 156.58
191.53 189.38 190.79 191.57 191.97 192.92 191.62 191.80 193.22 195.57 192.97
150.59 150.93 150.47 150.34 150.30 150.36 150.36 150.42 150.97 150.94 150.94
165.54 164.86 165.14 165.41 165.71 165.64 165.79 165.76 165.74 165.98 166.10
186.39 187.93 186.99 187.84 189.62 189.42 188.55 189.88 189.80 189.95 189.95
212.19 217.84 223.82 230.30 231.17 231.36 233.45 233.51 236.10 235.80 237.11
178.69 179.45 180.48 182.87 182.77 185.71 183.59 183.39 184.73 186.32 184.84
127.61 125.83 126.08 126.07 126.15 124.96 126.35 126.78 127.20 126.97 127.60
158.40 158.65 158.81 158.81 158.90 159.69 162.40 164.54 166.13 166.30 168.01
121.90 122.30 123.38 123.60 123.46 123.77 124.02 125.09 125.43 125.65 127.78
125.13 126.94 128.07 129.14 130.19 133.24 133.32 132.66 132.76 132.54 133.58
175.33 175.18 174.99 174.73 174.58 174.84 181.66 190.60 189.89 190.90 190.67
151.66 151.01 152.37 152.78 154.14 153.81 154.52 155.22 154.52 153.99 152.80
134.09 135.84 134.34 134.17 134.02 134.00 134.47 134.97 133.83 134.00 129.13
167.41 168.49 167.76 167.52 165.88 164.98 164.02 164.29 165.68 164.73 163.87
106.47 106.09 106.88 104.65 105.90 105.96 105.48 106.74 106.74 107.72 107.58
177.99 178.36 181.60 183.29 184.10 184.19 184.89 185.92 185.74 188.44 191.27
154.72 155.45 156.36 158.61 158.78 159.93 160.04 160.38 161.04 163.01 164.73
147.88 148.74 150.17 151.90 151.50 151.61 150.36 150.36 150.36 151.53 153.24
172.16 174.30 174.23 174.44 174.75 177.03 177.18 178.73 179.23 182.18 189.99
129.62 130.38 131.44 132.23 132.71 134.03 134.21 134.18 133.64 133.59 136.00
143.79 143.84 145.38 145.35 145.90 146.25 146.22 147.03 147.02 149.13 151.10
158.48 159.02 159.73 162.35 163.79 164.20 164.65 165.46 165.68 170.76 171.47
148.78 149.04 149.90 151.04 152.53 152.78 152.57 153.91 153.89 154.76 155.69
99.12 99.12 99.12 97.41 97.78 97.78 97.78 97.78 97.78 98.29 97.78
97.44 97.44 97.44 97.82 97.81 97.83 97.83 97.83 97.83 102.96 104.14
139.54 139.43 139.41 139.45 139.58 139.58 139.60 139.67 139.67 138.03 137.37
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.78 99.76
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
177.59 177.03 176.93 176.38 177.99 178.22 177.75 179.51 180.21 179.04 181.44
142.74 142.02 142.74 142.62 141.74 141.06 141.80 141.85 142.24 141.97 142.06
203.16 208.47 209.96 208.92 210.58 208.98 208.98 210.96 207.92 205.06 206.52
181.29 181.29 181.62 181.73 184.01 184.01 186.16 186.56 186.36 186.29 194.72
 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.94 92.62
124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31
114.65 114.65 114.65 114.77 115.15 115.15 115.15 115.15 115.15 115.22 115.17
131.16 131.16 131.16 131.30 131.64 131.64 131.64 131.64 131.64 131.64 131.64
145.40 145.66 146.83 146.63 147.86 148.08 148.62 148.72 149.70 153.62 152.91
148.31 148.78 148.54 149.06 149.28 150.51 149.69 150.62 149.83 154.33 154.69
127.82 131.90 131.69 131.69 131.69 131.37 131.37 131.37 131.37 152.27 137.94
134.07 135.86 135.66 134.82 136.66 133.47 132.49 132.27 132.50 141.74 140.01
121.12 120.81 114.14 120.56 140.33 122.99 124.31 128.09 125.56 162.40 156.88
137.37 137.37 137.37 137.37 137.37 137.37 137.37 137.37 137.37 137.37 140.68
92.98 92.98 93.85 93.85 97.74 97.74 97.55 97.55 97.66 100.99 100.82
68.29 67.11 66.91 65.91 64.27 64.45 64.45 64.15 62.80 61.42 62.10
92.37 92.60 92.60 93.06 93.00 93.13 96.54 96.53 96.53 96.53 96.53
94.84 86.65 86.20 86.13 85.79 85.79 85.79 85.79 85.79 85.79 85.79
100.36 100.35 99.74 100.17 100.15 100.32 100.70 100.70 100.92 101.00 101.32
107.61 107.61 107.61 107.61 107.61 107.61 107.61 107.58 107.58 107.58 107.58
87.97 88.16 87.43 87.44 86.60 85.42 85.27 84.70 84.88 85.21 85.03
82.36 83.46 83.19 83.88 83.85 82.94 83.29 83.47 82.89 84.37 85.60
107.74 107.19 108.07 107.35 107.41 107.30 107.48 106.75 107.82 111.97 112.88
96.98 97.84 97.34 97.78 98.55 98.32 97.50 98.30 98.70 100.26 100.15
54.68 55.07 54.69 55.30 55.11 54.60 55.50 56.47 55.81 55.76 55.63
61.11 60.93 60.24 60.30 61.72 61.72 61.01 60.47 61.10 60.24 58.87
74.41 74.04 74.01 74.04 73.74 74.08 76.01 75.06 75.51 74.69 75.04
88.20 87.67 87.72 87.37 87.15 87.35 86.73 86.50 85.52 85.36 84.90
92.16 92.23 92.11 91.97 91.86 91.64 91.37 92.16 92.11 92.42 92.36
145.35 145.35 145.35 145.35 143.41 142.78 142.78 142.78 142.78 142.78 142.78
129.38 129.38 129.38 129.38 129.38 129.38 129.38 129.38 129.42 133.75 134.90
108.63 109.12 108.39 109.14 109.08 108.72 110.29 107.68 108.10 108.43 108.04
66.62 66.41 65.84 65.67 66.00 65.54 65.94 65.84 65.97 65.63 65.32
127.54 127.71 128.35 128.90 128.15 128.49 128.63 128.80 129.35 129.45 129.30
122.12 122.12 121.04 122.22 121.04 120.94 120.95 120.96 120.96 120.96 122.29
172.46 174.91 175.64 175.64 175.64 184.29 191.47 193.57 197.03 200.26 200.74
145.97 145.97 145.97 145.97 145.97 145.97 145.97 150.28 154.45 154.97 155.96
149.78 149.78 149.78 149.78 150.48 151.90 151.90 151.90 151.90 153.51 154.35
149.57 149.57 149.57 149.57 153.07 153.14 153.14 153.14 153.14 155.54 158.48
145.91 145.91 146.69 147.89 146.91 146.91 146.91 146.91 146.91 146.91 146.91
110.16 111.49 112.12 112.99 114.06 115.16 115.75 114.35 113.15 114.27 113.45
101.16 101.52 101.52 101.52 101.56 101.56 101.56 102.91 102.91 102.91 103.08
195.77 193.94 192.24 194.00 194.92 200.20 199.37 204.24 209.86 222.78 216.58
178.07 179.17 181.37 181.49 180.20 182.65 184.66 186.59 189.63 190.97 190.04
109.79 108.99 108.99 108.99 109.23 109.18 109.18 109.18 109.18 109.18 109.18
109.84 109.96 109.99 110.51 110.52 112.20 112.17 113.57 113.68 113.73 113.72
112.79 112.79 112.79 112.79 112.79 112.79 112.80 113.02 113.36 114.19 114.34
134.34 134.12 134.12 134.12 135.48 137.62 137.62 137.62 137.62 137.62 138.06
122.31 122.14 122.14 122.14 121.88 121.75 121.75 121.75 121.75 121.75 122.84
116.42 116.50 117.31 117.93 118.34 118.59 114.74 115.24 118.14 118.19 120.10
152.85 152.85 152.85 152.85 152.85 153.04 153.04 153.04 153.04 153.04 156.63
146.22 146.22 146.22 146.22 146.22 146.42 146.42 146.42 146.42 146.42 151.46
145.59 145.59 145.59 145.59 145.59 145.80 145.80 145.80 145.80 145.80 150.78
108.97 108.97 108.97 108.97 108.97 109.00 109.00 109.00 109.00 109.00 109.00
129.18 129.18 129.18 129.18 129.18 129.18 129.18 129.18 129.18 129.18 129.18
107.98 108.16 108.16 108.16 108.65 108.65 108.65 108.69 108.69 108.69 108.69
115.92 116.34 116.12 117.01 117.35 117.63 117.65 118.41 119.05 118.26 121.00
105.33 106.06 108.35 108.00 108.13 108.11 108.11 108.46 108.46 108.46 111.65
125.20 124.29 125.84 126.10 125.54 125.78 125.79 125.92 125.98 125.82 126.61
107.51 109.34 109.89 113.32 112.35 111.11 112.40 112.71 112.79 110.83 117.89
193.18 194.14 194.24 194.99 195.99 196.98 197.54 197.89 198.18 199.46 200.78
208.08 208.18 209.42 210.01 210.90 212.22 211.90 214.95 214.65 217.06 215.94
188.78 189.52 189.97 191.65 192.80 194.17 194.47 194.88 195.24 196.11 197.66
190.36 193.33 194.52 196.79 198.34 199.03 199.47 200.29 200.48 201.11 201.46
195.31 196.72 197.41 198.52 200.30 201.63 202.64 203.03 203.38 204.17 205.31
164.33 164.33 164.78 167.56 171.90 172.10 172.86 173.07 173.22 174.41 175.39
197.17 197.93 198.83 200.48 201.84 202.68 203.00 203.23 203.64 204.80 206.51
205.69 206.01 206.35 208.79 209.62 211.58 212.30 212.67 212.98 213.94 217.69
226.30 227.00 228.37 229.27 231.04 232.03 232.18 232.34 232.62 233.18 232.75
195.39 196.46 196.79 199.48 199.92 201.83 200.81 201.16 201.98 204.37 205.09
214.60 215.11 215.91 216.74 216.59 217.59 217.59 216.84 216.84 218.29 219.81
170.01 170.01 171.28 173.62 176.67 176.67 179.11 179.11 179.82 179.82 179.82
204.28 205.78 204.03 202.86 202.86 203.32 203.32 203.32 203.32 204.49 204.58
187.40 187.63 187.83 189.27 190.45 191.04 191.50 191.92 192.04 191.90 193.05
168.23 168.48 168.91 169.38 170.40 171.65 171.79 172.56 172.85 174.56 175.46
158.58 158.58 159.33 159.33 160.94 161.80 161.80 161.80 164.92 164.92 164.92
141.85 142.39 142.35 142.60 142.92 144.39 144.31 145.12 145.37 146.44 148.32
125.06 125.06 125.06 125.06 125.06 125.06 124.80 126.48 130.17 132.19 128.44
193.71 193.36 193.80 194.39 194.75 194.75 195.02 196.06 196.63 197.46 197.79
166.41 166.41 166.41 166.41 166.41 167.99 167.99 167.99 167.99 167.99 167.99
200.89 202.17 202.10 203.45 204.26 206.10 205.98 206.79 206.86 212.42 220.72
189.70 190.10 190.24 190.21 190.87 195.66 197.12 200.16 201.34 204.13 207.05
174.61 174.81 176.22 175.02 175.79 176.74 175.71 175.75 175.75 175.56 196.21
157.79 157.52 156.57 156.11 156.11 155.92 161.06 160.93 159.42 162.59 165.07
218.01 217.73 218.21 220.56 223.17 224.99 224.09 226.70 227.55 233.77 237.30
146.16 145.82 145.74 148.64 148.10 149.43 149.59 149.18 151.18 155.30 156.48
170.59 172.29 172.71 174.88 174.86 174.82 174.83 174.83 174.84 180.40 181.58
137.74 139.37 139.08 139.08 137.44 137.44 137.44 140.09 140.38 140.38 143.96
136.39 138.03 138.03 137.96 137.96 137.96 137.96 138.16 138.74 138.74 142.34
134.71 135.46 135.56 134.58 135.47 135.85 135.95 137.16 136.66 138.15 138.09
129.07 130.03 129.90 129.83 130.18 130.05 129.85 129.90 129.98 129.83 129.06
173.36 174.70 175.59 175.28 175.70 176.86 176.47 177.24 179.10 177.80 177.50
128.14 128.94 130.30 130.26 132.41 132.29 133.27 133.33 133.02 133.02 133.72
125.47 125.73 126.06 126.22 126.28 126.57 126.70 126.90 126.67 126.79 126.86
122.27 122.40 122.41 122.66 122.75 122.58 122.90 123.02 122.70 122.85 123.19
131.05 130.95 131.24 130.07 130.72 130.50 129.52 129.65 128.59 129.06 129.13
132.53 132.74 132.44 132.86 133.75 134.39 134.69 135.02 135.71 135.13 135.16
140.63 142.26 146.56 147.54 148.82 149.90 149.73 151.36 150.56 151.13 154.23
146.75 146.66 147.22 147.02 147.68 149.68 150.72 150.88 149.55 150.85 149.28
162.61 162.53 162.53 161.59 161.53 161.77 161.18 161.41 161.40 161.22 161.42
132.46 133.69 134.86 134.75 134.58 135.15 135.89 135.90 136.02 136.14 135.90
110.81 110.91 110.97 110.94 111.06 111.15 111.19 111.75 112.34 112.80 112.26
155.17 154.87 155.26 155.31 155.86 155.43 155.39 155.38 155.70 154.59 155.31
167.26 168.73 168.10 168.22 169.63 171.03 171.12 171.54 172.42 175.53 174.69
150.23 150.77 151.12 151.45 151.85 152.21 151.50 151.41 151.85 152.38 152.93
144.38 146.30 147.85 148.42 147.89 147.22 148.16 148.62 149.16 149.12 149.24
134.61 135.38 136.47 136.79 136.37 137.72 137.00 137.09 137.27 139.11 139.29
127.20 125.65 126.88 126.43 127.26 126.91 125.94 125.52 126.35 126.58 128.54
131.60 132.11 130.99 129.14 128.94 131.30 132.32 130.21 133.88 136.70 138.61
151.39 151.39 151.94 151.94 151.94 151.56 151.56 151.56 151.63 151.63 158.88
 92.24 92.24 92.24 92.24 88.65 88.66 88.66 88.66 88.66 88.66 93.42
129.75 130.96 131.55 131.48 131.11 132.15 133.70 133.30 132.76 134.72 135.69
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16
Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15
157.872 157.099 156.43 157.002 157.539 158.494 158.812 159.558 160.088 160.173 160.439
135.98 135.98 135.98 135.98 141.33 143.46 143.91 143.78 143.63 143.63 143.63
171.79 171.91 171.91 172.04 172.28 172.59 172.91 173.00 172.88 172.88 173.00
188.93 188.93 188.93 188.93 188.93 190.75 191.26 191.26 191.26 191.26 191.26
200.52 202.03 203.83 203.20 203.30 203.03 206.94 214.92 224.02 225.45 225.33
175.05 176.30 177.29 176.21 177.05 177.90 178.46 179.88 180.37 180.20 181.05
176.70 178.09 178.44 178.82 178.82 179.87 180.45 180.25 182.00 182.00 182.58
178.58 178.58 178.58 178.58 178.58 178.58 178.58 178.58 178.58 178.58 178.58
136.24 135.41 132.94 129.53 128.30 127.01 125.94 125.15 123.65 122.61 122.49
234.30 233.90 229.99 231.20 225.99 224.45 224.39 220.84 216.24 218.94 221.70
450.77 440.24 433.30 431.55 416.01 412.37 395.59 361.19 334.41 295.32 282.91
231.66 232.75 235.42 238.48 238.48 236.94 240.59 241.30 236.56 237.64 232.98
179.29 176.69 173.47 166.45 162.29 159.49 156.70 154.15 150.96 148.60 148.48
251.35 248.74 251.71 249.15 242.12 246.20 245.50 242.42 242.53 239.77 241.72
164.48 165.16 165.90 165.42 165.45 166.54 166.25 165.47 164.72 164.47 164.94
135.63 136.24 135.17 135.99 137.94 138.74 139.12 138.31 138.15 137.57 137.15
153.60 153.13 152.38 151.98 151.46 149.99 149.91 149.07 147.51 147.55 147.50
182.17 182.63 182.27 182.17 183.20 183.55 183.30 182.99 183.18 183.29 183.51
177.57 178.06 178.06 178.32 179.70 180.16 179.77 180.01 180.58 180.95 181.58
174.50 175.15 175.11 175.02 176.16 176.58 176.03 175.91 175.81 176.13 176.51
178.34 178.28 178.96 178.00 179.45 179.51 180.45 180.07 179.70 180.86 181.51
195.25 193.26 183.33 162.44 159.57 165.64 164.53 163.90 166.07 172.30 181.42
209.26 206.07 204.75 202.15 204.07 206.95 208.05 210.61 210.84 211.67 217.61
182.50 177.35 164.30 156.93 159.62 151.29 152.78 158.83 175.02 168.26 174.81
204.07 195.57 182.86 176.97 179.05 171.93 172.85 177.60 185.22 179.61 193.23
167.96 160.77 162.56 158.52 158.53 159.73 164.49 165.31 165.71 167.16 167.51
147.55 148.41 149.04 148.58 149.50 149.42 149.68 149.49 149.93 149.46 149.26
173.35 172.93 173.73 173.85 174.18 175.41 176.46 176.24 177.49 179.57 180.00
185.80 185.80 185.80 185.80 186.93 186.93 186.93 185.78 185.78 185.78 185.78
177.55 180.27 178.92 179.00 179.04 182.92 182.92 182.92 181.66 181.66 180.40
170.64 171.39 170.96 170.97 171.30 171.08 170.85 170.47 170.89 171.12 171.69
160.10 160.17 160.04 160.19 161.24 161.17 161.67 161.38 161.44 161.33 161.46
177.98 178.05 178.20 178.21 178.34 178.13 177.97 177.94 178.07 177.99 177.99
264.13 269.81 284.25 266.73 271.85 271.85 261.14 267.79 269.95 267.00 267.29
214.66 213.62 210.67 206.72 210.94 215.50 220.57 217.28 223.33 221.61 222.66
165.31 169.98 169.98 173.29 173.29 173.29 171.36 135.59 126.63 153.04 151.42
139.41 140.16 139.39 138.73 138.39 139.85 139.01 140.68 140.00 141.69 140.86
665.26 654.13 653.21 641.82 688.56 698.88 669.28 636.19 628.17 658.50 669.08
167.69 167.69 167.69 167.69 167.69 167.69 165.82 158.27 165.82 167.69 164.49
194.61 195.21 195.65 195.21 195.55 195.40 196.05 195.06 195.10 193.92 193.93
186.00 188.40 189.29 190.38 191.35 191.63 192.60 191.75 191.41 191.88 191.22
155.61 156.37 157.12 157.14 157.16 157.21 157.17 157.14 157.17 157.06 157.20
179.78 181.78 183.52 183.70 183.89 183.89 185.29 194.43 194.92 196.98 196.98
145.88 146.60 146.63 146.27 146.25 146.12 146.08 146.10 146.13 145.96 146.05
142.84 143.43 143.97 143.61 143.35 142.06 142.28 141.97 141.69 142.59 141.89
159.00 159.69 160.20 160.25 160.24 160.35 160.40 160.50 160.94 161.00 160.89
242.65 243.29 255.41 262.24 261.35 249.68 236.55 233.57 222.46 217.66 225.60
196.18 197.25 198.45 198.02 202.12 203.58 200.92 201.30 199.99 193.46 195.25
154.53 154.64 154.28 155.95 157.45 157.71 155.19 153.61 152.48 152.01 151.92
107.52 107.50 107.54 107.51 107.35 107.41 107.21 106.69 106.67 106.39 106.45
153.63 153.94 153.82 153.84 154.02 154.10 154.43 154.72 154.41 154.37 153.94
165.25 164.96 164.69 164.89 164.33 164.42 164.71 164.07 164.06 164.47 164.75
147.76 147.03 147.03 146.37 145.90 146.18 146.18 146.47 145.84 146.18 146.07
241.65 226.77 216.09 218.41 214.20 215.58 219.63 218.32 222.16 233.27 243.13
251.70 269.49 245.55 221.78 224.42 225.93 232.75 235.47 236.98 254.64 260.70
173.51 176.08 171.19 165.82 165.32 180.54 187.52 192.46 194.69 197.62 198.50
295.53 314.24 289.21 241.76 238.93 253.14 319.56 349.87 344.46 346.15 346.34
261.31 253.13 250.82 263.07 292.90 300.21 348.58 381.33 400.39 385.33 373.43
197.70 201.34 198.50 193.35 193.16 197.60 202.67 207.36 203.31 200.96 197.71
202.65 199.60 202.38 205.70 219.96 228.28 227.98 218.46 209.69 207.87 205.45
268.06 254.12 229.83 206.89 198.52 195.13 198.54 202.68 204.05 204.96 199.68
214.93 203.42 214.82 240.84 250.96 259.93 268.65 280.51 278.46 279.38 270.07
222.36 216.12 212.70 215.79 216.74 227.15 240.15 249.11 239.37 218.79 227.64
210.14 195.77 186.98 191.73 200.46 210.66 219.59 222.74 223.30 225.35 223.02
353.77 353.97 330.57 339.42 339.15 354.21 366.86 372.04 371.04 361.20 389.86
218.74 246.95 205.39 205.39 206.61 200.19 200.96 201.20 205.00 209.89 211.83
650.53 503.07 499.77 654.92 607.76 625.18 566.26 635.74 642.08 646.93 581.53
363.45 350.37 386.91 337.65 333.09 350.42 337.98 328.78 316.61 324.74 334.09
282.52 299.40 289.52 284.63 317.57 405.44 521.02 533.67 462.35 371.29 327.20
274.26 259.58 247.90 236.07 233.39 232.37 240.03 251.14 304.69 322.98 305.05
381.06 349.09 339.37 353.68 350.67 405.87 388.39 365.55 378.42 382.50 373.19
228.88 222.80 224.60 228.23 239.41 255.59 272.57 271.98 280.69 296.00 276.23
200.50 206.36 211.52 203.48 210.88 213.84 200.03 186.78 184.65 184.48 186.43
169.09 163.12 164.89 176.04 178.77 191.15 196.50 200.65 201.69 205.19 199.11
438.79 437.02 432.19 631.43 715.07 615.39 554.36 631.81 690.86 506.69 490.20
203.65 250.36 255.66 238.97 230.96 239.80 237.45 238.01 235.10 225.78 215.99
144.98 146.52 140.47 140.47 134.34 129.84 137.37 134.51 134.51 134.51 134.51
214.36 240.11 250.21 236.44 235.13 249.45 305.84 340.64 321.49 244.33 238.81
211.16 232.43 226.05 244.94 269.72 286.66 270.37 290.67 268.85 246.12 249.05
223.86 222.63 224.22 223.29 228.22 237.35 234.24 232.03 235.00 228.89 233.12
171.73 170.91 182.06 184.97 188.04 187.08 179.98 178.44 178.15 178.80 181.96
172.66 171.55 174.64 177.43 182.96 191.10 192.46 195.27 190.76 196.10 197.90
262.01 250.00 233.40 221.27 221.12 221.80 220.08 218.35 232.11 260.28 268.57
288.34 255.00 217.74 206.77 202.38 199.93 198.23 202.87 201.38 203.76 204.09
244.81 215.66 173.94 165.44 165.77 166.53 170.73 167.65 169.80 175.44 187.16
157.68 147.37 146.74 144.52 146.74 146.74 146.74 148.98 152.08 154.77 158.90
305.29 285.90 236.64 177.14 166.70 172.95 173.39 178.67 194.35 207.51 228.24
191.46 192.26 193.03 194.59 194.59 195.61 195.90 196.04 192.78 193.52 195.99
181.71 183.48 184.06 183.68 187.36 188.87 189.78 187.05 183.19 185.11 187.37
179.59 182.63 185.02 186.95 188.83 188.63 184.65 185.46 185.38 181.63 184.35
188.51 185.31 185.31 185.31 190.19 190.19 190.19 190.19 190.19 186.96 186.96
165.46 166.96 165.89 166.27 164.66 165.41 165.78 164.95 164.56 164.44 165.29
196.58 199.71 199.71 198.38 198.38 196.89 196.89 196.89 196.89 196.89 196.89
140.99 140.89 140.49 139.74 140.25 141.27 143.84 142.76 141.86 141.08 141.44
167.23 167.90 167.92 168.45 169.63 169.85 170.09 168.56 170.52 170.73 171.62
150.12 152.73 155.66 156.59 156.99 157.12 156.47 155.24 154.39 154.61 155.17
139.79 140.43 140.67 140.50 141.31 143.22 143.08 141.71 142.36 142.39 142.23
147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06
224.17 224.33 224.71 225.23 224.72 226.20 227.06 226.79 227.64 227.71 228.95
154.56 154.05 155.07 155.02 155.45 155.62 156.50 156.38 157.18 157.83 157.57
178.41 177.79 177.62 175.34 177.98 177.99 178.63 178.29 182.26 182.91 184.22
204.95 214.39 206.33 200.07 193.79 190.94 189.36 192.95 193.32 192.65 193.35
153.74 155.62 155.45 157.38 158.46 158.09 156.75 157.08 158.81 159.16 159.02
167.28 167.40 167.32 167.54 169.04 169.32 169.58 169.84 169.69 169.88 170.21
165.28 165.28 166.87 166.87 166.87 166.87 166.87 165.49 165.49 165.49 169.21
197.07 197.03 197.19 197.39 197.87 198.26 198.35 198.66 198.47 198.17 198.51
114.84 114.63 113.91 114.00 113.92 113.60 112.80 112.19 111.46 109.58 109.05
163.26 163.05 163.22 163.58 164.36 164.70 164.45 164.45 164.52 165.05 165.34
185.33 186.10 185.22 185.43 184.15 184.93 185.12 187.81 186.49 184.54 182.87
245.14 246.66 241.76 241.76 246.66 249.42 249.42 249.42 249.42 250.86 254.10
164.06 164.81 165.39 165.45 165.68 166.30 166.09 167.00 165.88 166.32 165.72
156.63 156.97 158.31 158.17 158.38 158.38 158.00 157.81 158.67 158.79 159.32
131.03 131.72 131.39 131.35 131.45 131.19 131.37 131.41 131.61 131.38 131.46
143.30 143.80 144.07 144.43 144.55 144.29 144.56 144.92 144.90 144.96 144.76
130.99 130.99 130.99 130.99 130.99 128.88 128.88 132.58 132.58 133.58 133.37
169.57 169.33 169.76 169.22 169.27 169.39 170.36 169.35 170.08 169.99 170.22
130.31 130.43 130.59 129.95 130.62 129.60 129.74 129.83 130.05 130.16 130.06
214.41 214.07 214.01 213.71 213.49 213.65 213.32 212.94 212.05 213.78 216.49
169.89 170.31 170.39 171.86 172.05 171.43 172.14 172.78 172.54 172.20 172.45
156.23 155.27 156.04 156.27 155.77 157.36 156.82 157.56 158.10 157.53 158.01
127.89 128.56 128.15 129.44 130.43 130.60 130.54 130.77 131.03 131.03 131.85
115.83 115.73 116.59 116.79 117.65 117.66 116.15 116.91 116.58 116.61 116.49
133.99 134.16 134.29 135.49 135.21 134.08 134.47 134.40 134.70 135.19 135.30
139.91 140.13 139.85 141.06 141.66 142.14 141.52 141.24 142.24 143.79 143.81
130.98 131.63 132.19 132.57 131.97 131.52 132.66 131.82 131.81 132.10 132.50
126.40 127.37 125.38 125.14 125.30 124.73 123.89 125.69 125.47 125.21 123.92
141.09 142.76 142.34 143.15 143.36 142.61 143.30 139.89 139.31 140.10 143.98
141.55 141.63 140.70 141.26 140.18 141.69 140.46 141.16 140.55 140.85 142.02
143.28 142.54 143.13 142.60 142.17 142.09 140.71 143.43 142.16 142.87 143.52
150.01 151.01 151.20 151.59 150.88 151.04 152.29 149.81 151.15 151.07 152.78
131.90 132.07 131.38 131.29 131.37 131.57 132.26 132.38 132.57 132.72 133.93
145.11 145.24 144.75 144.47 144.30 144.89 143.89 143.29 143.71 144.62 147.13
117.52 118.39 117.38 117.49 117.64 117.87 119.28 120.11 121.12 122.02 123.87
124.37 124.79 123.59 124.41 122.98 123.42 122.72 121.92 122.56 122.56 123.80
120.62 119.41 119.14 119.62 119.09 119.04 118.78 118.90 117.73 118.01 116.95
136.18 136.79 136.18 136.28 136.67 137.29 137.33 136.08 136.09 136.72 139.24
126.18 128.27 126.57 128.27 124.52 124.94 126.57 126.57 126.57 132.10 131.40
127.42 127.36 127.60 127.58 127.90 127.55 127.01 126.66 127.10 126.32 126.46
131.01 130.97 131.01 130.57 132.19 132.59 131.30 130.09 131.25 131.51 131.82
136.57 136.07 137.18 135.33 136.10 136.36 137.01 137.18 137.45 137.16 138.22
139.53 139.53 139.53 139.53 139.53 139.53 139.90 139.90 139.90 139.90 139.90
119.12 119.23 119.11 118.91 119.02 118.66 119.17 118.56 119.14 120.18 119.88
132.07 131.66 132.31 132.08 132.19 132.99 132.33 131.91 131.18 132.88 134.47
124.51 123.83 125.20 126.62 127.64 127.89 127.98 127.97 128.30 128.29 128.22
128.43 126.86 125.85 126.98 127.27 125.96 126.78 126.13 126.06 128.46 128.34
133.81 132.00 133.21 132.95 134.97 134.64 134.27 135.02 134.18 135.57 135.71
122.48 122.48 125.65 125.38 125.38 125.38 125.38 125.05 130.12 131.68 131.33
131.85 131.90 131.18 131.05 131.22 131.48 131.53 130.41 130.60 132.02 131.44
156.77 156.73 156.30 155.43 157.73 156.50 155.71 156.44 156.94 156.69 157.79
155.84 155.84 155.54 155.04 156.10 156.69 158.95 158.97 162.71 161.68 161.31
137.52 138.31 139.40 140.51 139.23 139.83 140.10 139.68 141.24 140.09 141.52
142.70 143.28 143.72 143.92 144.04 144.36 145.23 145.46 146.97 147.68 147.95
127.28 127.00 127.30 129.26 129.54 129.79 129.66 129.69 130.25 130.53 130.80
137.41 137.53 136.62 136.92 137.59 138.12 138.07 138.48 138.00 138.48 138.49
136.14 137.02 136.35 136.81 137.13 137.96 137.86 137.54 137.62 137.33 137.71
130.58 130.46 130.23 130.15 130.57 130.32 130.93 130.74 130.12 131.96 131.70
141.48 141.01 140.71 140.98 140.55 140.42 140.18 139.92 140.03 139.59 139.69
103.41 104.98 103.62 103.03 103.92 104.03 103.20 98.87 103.81 103.98 104.18
178.88 178.04 178.47 178.51 178.83 182.37 181.10 181.36 178.60 179.29 182.51
154.86 155.86 155.46 155.76 155.98 156.99 157.23 157.10 157.86 157.89 159.88
121.05 120.62 120.16 120.63 120.15 119.95 118.91 117.99 117.58 117.77 118.63
127.39 126.70 126.25 126.47 127.01 127.63 127.21 126.84 126.38 126.86 127.30
136.51 136.53 134.73 136.85 135.92 137.30 135.70 137.46 137.81 137.66 137.63
125.93 125.83 126.53 127.17 127.08 127.25 127.06 126.82 126.66 127.05 127.43
116.74 116.92 116.55 116.74 116.89 117.10 117.28 117.40 117.72 117.18 116.89
101.59 101.75 100.79 101.68 101.98 102.87 101.73 101.74 101.97 101.68 101.69
156.05 156.12 154.06 152.68 152.63 153.16 153.66 153.88 155.04 156.41 156.96
192.43 194.56 194.08 193.49 192.65 197.17 196.64 196.74 196.47 197.17 195.62
259.02 261.78 259.92 257.63 256.30 261.75 262.36 258.90 256.52 256.79 259.43
188.53 189.95 190.60 191.53 194.15 195.67 196.65 197.61 199.31 199.28 199.62
130.31 129.96 129.38 130.57 129.16 129.14 128.84 129.05 128.96 129.24 129.63
112.55 112.75 112.45 113.14 115.49 114.69 117.02 117.06 116.36 115.87 115.87
141.07 141.71 142.27 139.94 141.85 141.32 141.23 141.88 141.61 141.40 143.35
158.38 158.43 157.85 157.92 157.49 157.04 157.31 157.14 156.06 155.56 155.37
250.70 246.15 248.30 253.08 253.14 254.79 255.72 255.34 256.09 255.50 256.96
127.36 127.68 128.02 128.47 128.62 128.91 129.12 129.31 129.51 129.71 129.99
152.87 152.88 152.43 152.89 152.90 155.12 155.42 155.43 156.73 156.40 156.41
141.56 141.12 139.60 139.79 139.79 142.26 141.79 141.79 143.13 143.12 143.55
118.00 120.16 118.87 119.57 119.57 119.67 119.91 120.21 120.31 120.42 120.71
93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48 93.48
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
113.32 112.66 113.31 113.36 114.44 114.02 114.13 113.98 114.38 112.87 113.46
198.78 199.80 200.16 199.80 199.80 200.00 200.20 199.72 197.65 197.47 208.57
186.19 185.71 185.29 185.54 185.54 186.95 188.14 185.00 185.04 183.96 185.07
189.81 190.51 190.49 188.59 187.83 186.52 186.89 187.07 187.13 187.45 187.86
138.49 139.00 139.03 139.08 138.33 138.68 139.94 139.42 139.24 139.35 140.73
163.87 163.32 164.43 163.86 164.86 165.53 164.40 164.24 164.40 164.55 167.18
164.85 163.18 162.45 162.95 163.13 162.84 161.26 161.76 161.06 160.13 161.14
135.73 134.63 134.38 133.15 132.96 132.91 132.31 132.71 132.33 134.02 134.79
140.16 140.89 140.88 141.08 141.63 141.36 140.90 140.18 140.80 141.32 141.98
143.78 143.85 143.75 143.83 144.73 144.14 143.40 143.61 143.39 143.81 143.59
131.30 129.94 130.37 130.48 130.86 130.83 129.86 129.10 128.44 130.02 131.36
130.14 130.69 130.48 130.43 129.89 129.80 129.69 129.03 130.28 129.78 130.47
154.16 155.48 153.08 154.08 153.41 154.84 156.50 155.02 155.57 157.07 158.99
159.72 158.97 159.25 156.60 157.16 157.37 158.42 159.19 156.19 158.66 163.90
124.67 123.87 123.01 122.37 120.84 121.10 121.41 121.19 120.10 120.99 121.27
160.79 160.81 161.52 160.28 159.73 160.22 159.73 160.32 160.48 157.88 157.28
119.60 117.70 116.51 116.20 116.62 115.77 117.90 117.40 116.37 117.69 119.67
116.12 116.58 115.85 116.25 116.36 114.73 115.31 115.06 114.55 115.49 114.87
98.61 98.12 98.91 98.29 98.32 98.46 98.29 98.08 97.75 97.93 99.62
129.30 129.34 130.00 130.40 130.50 129.36 130.56 129.58 129.75 128.98 130.28
128.18 127.49 127.91 128.63 128.44 127.69 126.98 127.47 127.72 128.59 127.86
106.78 107.71 106.63 106.52 105.38 106.60 106.86 107.16 107.82 107.84 107.91
118.64 118.48 119.39 118.09 116.61 117.00 118.06 119.29 119.85 118.63 120.71
130.89 131.44 131.73 131.88 130.91 133.03 131.14 130.00 130.92 130.18 131.05
124.81 120.01 124.83 126.18 122.73 127.82 124.06 125.00 123.57 122.29 121.81
129.80 130.38 131.90 129.90 131.15 129.98 131.80 130.68 131.77 132.17 132.92
140.92 140.95 141.67 143.26 142.60 141.90 141.16 142.51 142.62 142.40 140.97
164.79 164.68 166.18 166.76 167.64 167.54 165.90 163.83 169.52 167.49 168.45
143.35 143.51 143.50 143.39 143.71 143.84 144.05 144.12 144.32 143.73 144.10
131.83 132.45 132.92 132.79 132.94 132.60 133.06 133.19 133.77 133.88 134.13
129.29 129.96 130.94 131.03 130.91 131.24 130.71 130.44 130.16 130.55 130.60
134.19 134.48 134.45 134.72 135.07 134.80 134.84 134.39 134.42 134.76 134.71
161.87 162.13 162.12 163.79 164.08 164.40 162.82 161.79 160.26 159.45 158.74
215.16 213.64 214.25 214.07 216.04 212.63 212.84 214.15 215.27 213.09 211.89
147.52 148.16 147.24 147.71 148.24 148.03 148.28 148.28 148.69 148.37 149.02
184.71 184.87 186.20 188.20 187.11 188.61 187.52 186.27 187.04 187.45 187.40
133.74 137.07 137.58 138.98 138.98 138.98 138.98 138.91 138.87 139.39 141.82
132.40 132.44 132.43 132.62 132.61 132.38 132.41 131.99 132.82 131.85 131.55
119.32 119.06 120.04 121.39 122.38 123.15 124.38 123.73 125.27 125.12 124.10
167.82 167.86 168.33 167.97 167.63 167.42 167.32 167.00 165.90 166.26 166.99
155.37 155.59 155.56 156.69 156.44 156.44 156.44 156.44 156.44 156.44 156.44
190.58 191.59 192.03 192.54 193.95 192.37 190.30 191.97 192.97 191.82 193.19
151.00 151.00 151.00 151.00 151.00 151.04 151.06 152.17 152.17 152.17 152.61
166.11 166.02 166.32 166.83 167.38 166.96 166.84 167.01 166.98 166.90 167.63
189.09 186.99 187.68 189.30 187.44 186.93 188.40 188.31 188.31 188.32 188.98
238.51 239.21 239.89 240.57 243.76 246.87 249.19 252.61 253.97 255.52 256.56
183.85 185.04 183.65 186.54 190.80 187.70 189.19 187.53 187.57 191.29 190.31
127.72 129.16 129.17 129.08 129.63 130.58 130.60 130.90 131.13 131.13 132.50
167.17 168.26 169.25 170.31 170.39 170.46 170.43 170.59 170.96 171.39 172.42
128.40 128.94 128.91 128.81 128.77 129.46 130.65 131.64 131.48 132.03 133.05
136.09 137.09 139.74 140.39 141.44 143.27 143.50 144.71 144.25 143.94 143.81
189.82 190.69 191.67 193.63 194.82 195.04 195.24 196.70 198.17 198.48 199.40
153.50 153.65 153.90 154.87 155.28 156.14 155.40 157.07 157.54 158.18 158.67
128.14 128.16 128.59 130.65 130.82 131.16 133.22 133.25 133.79 137.57 138.61
164.06 164.44 164.48 165.96 167.52 168.63 169.74 172.63 173.91 174.86 173.54
107.58 107.77 108.26 108.74 107.65 106.39 106.53 106.91 107.43 107.22 107.18
193.83 194.74 196.52 198.36 199.86 200.01 197.95 201.10 200.92 201.42 201.91
166.06 167.12 166.77 168.08 169.02 168.62 169.62 170.22 170.61 171.09 171.77
155.23 156.34 156.34 156.80 162.37 163.29 163.41 163.41 164.51 164.51 165.56
189.01 188.41 190.16 192.65 195.42 196.52 197.45 197.03 196.86 199.74 199.40
136.29 136.53 136.69 137.35 139.24 139.24 139.97 140.09 140.09 140.50 140.52
152.49 153.38 153.95 154.14 153.78 154.51 154.09 155.41 156.42 156.77 157.53
172.40 172.38 173.52 175.80 177.24 177.62 178.04 177.64 178.46 178.56 180.11
157.43 157.61 157.91 158.18 160.01 160.48 161.27 162.36 161.73 160.95 162.30
97.76 97.76 97.76 97.76 97.62 97.60 97.60 97.65 97.65 97.72 96.19
104.14 104.14 104.14 104.14 104.35 104.47 104.47 104.47 104.47 104.47 104.13
137.38 136.34 136.46 136.37 133.91 133.76 133.77 133.80 133.73 133.76 134.49
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
181.24 178.92 181.87 180.60 182.44 184.11 183.29 181.20 181.86 180.39 183.37
141.72 141.75 141.79 141.75 142.21 142.14 142.24 142.04 141.88 141.94 142.10
207.06 211.59 213.21 213.85 212.78 215.55 213.99 217.33 217.58 220.80 225.94
194.58 195.88 195.81 200.46 200.31 200.38 200.38 200.41 200.85 200.73 200.73
 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62
124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31
115.15 115.15 115.19 115.24 115.24 115.24 115.24 115.24 115.24 115.24 115.24
131.64 131.64 131.64 131.64 131.64 131.64 131.64 131.64 131.64 131.64 131.64
153.65 154.94 157.23 157.27 157.59 159.05 159.66 160.36 159.72 159.81 161.58
154.90 156.38 157.48 158.40 158.41 158.96 158.77 162.07 163.69 163.15 163.78
142.51 138.73 133.00 133.00 133.00 133.00 133.00 133.00 133.00 133.00 149.03
140.06 138.85 137.87 137.72 138.52 143.52 139.96 140.73 141.70 143.12 150.93
139.73 138.38 138.98 138.17 142.68 187.70 157.71 165.85 172.75 178.22 235.85
142.53 142.53 142.53 142.53 142.53 142.53 143.50 143.50 143.50 143.50 143.50
100.82 99.05 98.79 101.11 101.11 101.66 101.66 101.84 101.84 101.82 102.44
61.99 60.14 57.59 56.93 56.49 55.24 54.98 54.74 54.19 54.48 54.78
96.65 98.54 98.71 99.92 99.92 99.92 100.78 102.01 102.52 102.58 102.56
85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79
101.22 101.25 101.22 101.22 101.22 101.40 101.29 101.50 101.50 101.54 101.58
107.65 107.65 107.65 107.65 107.65 107.65 107.65 107.65 107.65 107.65 107.65
84.09 84.27 84.02 83.87 83.46 83.18 81.90 81.14 81.07 80.75 81.94
86.59 87.00 87.49 86.83 85.71 85.20 84.79 84.06 84.84 84.64 84.24
111.66 111.92 111.88 111.27 111.32 110.97 110.41 109.72 110.37 111.00 111.10
100.61 100.08 100.22 100.12 100.46 101.33 101.40 100.48 100.61 100.27 101.37
55.05 54.45 54.67 54.24 54.09 53.81 54.57 54.28 54.07 54.18 55.68
59.48 59.66 58.85 58.46 58.31 57.06 57.16 57.24 57.05 57.74 57.36
74.23 75.13 76.86 76.51 77.01 76.28 76.55 74.94 75.79 74.16 73.04
85.27 84.70 85.15 85.63 84.68 84.91 84.62 84.46 83.86 83.62 83.57
91.74 91.00 90.76 90.27 89.88 89.80 89.74 89.00 89.18 89.09 88.71
144.19 144.73 144.73 144.73 144.73 151.94 149.72 149.72 149.72 149.72 149.72
134.90 134.90 134.90 134.90 134.90 134.90 134.90 134.90 134.90 134.13 136.39
109.66 109.53 109.36 110.40 110.46 112.37 113.83 113.46 112.27 112.09 116.18
65.23 64.86 65.71 65.66 65.02 65.36 65.61 65.49 65.48 64.75 65.74
130.21 129.46 128.64 128.68 128.74 130.00 129.18 128.93 128.12 130.58 131.11
122.29 121.07 121.20 121.20 121.20 121.20 118.89 118.89 119.14 119.14 119.14
198.62 205.62 208.99 206.33 206.33 204.11 198.10 203.91 203.12 212.01 221.19
156.14 156.14 156.14 156.14 156.14 156.14 156.14 156.14 156.40 158.27 158.43
154.82 154.82 154.82 154.82 154.82 155.01 158.97 158.97 158.97 158.97 159.81
160.78 160.78 160.78 160.78 160.78 160.79 163.58 163.58 163.58 163.58 165.80
146.91 146.91 146.91 146.91 146.91 146.91 146.91 146.91 146.91 146.91 146.91
112.36 111.02 111.15 112.53 111.57 111.85 112.58 112.10 111.96 110.78 114.41
103.08 103.08 103.08 103.08 103.08 99.08 99.08 99.08 99.54 99.54 99.54
214.19 212.36 213.24 212.93 217.76 216.88 217.74 219.47 220.92 218.71 227.13
183.48 178.68 180.79 184.39 184.16 181.77 179.99 187.58 186.95 186.68 194.82
110.28 110.24 109.60 109.60 109.60 110.22 110.35 110.35 110.35 110.35 110.35
113.78 113.24 113.74 113.90 113.82 113.52 114.19 113.95 115.53 115.57 115.91
114.45 114.49 114.88 115.22 115.63 116.34 116.32 116.32 116.31 116.31 116.34
138.99 138.73 137.06 137.06 137.06 136.83 138.68 138.68 138.68 138.68 138.68
121.50 121.25 120.32 120.32 120.32 120.72 120.91 120.91 120.91 120.91 120.91
118.10 120.54 120.66 121.16 122.53 122.44 122.63 123.47 124.72 125.53 129.67
158.72 158.72 158.72 158.72 158.72 158.72 158.81 158.81 158.81 158.81 158.81
152.64 152.64 152.64 152.64 152.64 152.64 152.94 152.94 152.94 152.94 152.94
151.73 151.73 151.73 151.73 151.73 151.73 152.39 152.39 152.39 152.39 152.39
109.97 110.04 110.04 110.04 110.04 110.18 109.87 109.87 109.87 109.87 109.87
133.63 135.86 135.86 135.86 135.86 135.99 135.99 135.99 135.99 135.99 135.99
109.00 109.19 109.19 109.39 109.46 109.86 109.95 110.17 110.17 110.17 110.17
122.86 122.49 124.74 126.26 126.16 126.16 126.16 126.16 127.16 126.80 127.20
112.49 112.26 112.57 112.57 113.47 113.27 113.84 114.39 113.59 113.49 113.24
127.26 127.74 129.60 133.96 133.64 133.31 135.11 135.03 135.36 135.48 134.20
119.66 116.22 116.49 116.51 116.42 115.74 115.03 118.09 121.37 122.20 120.62
202.21 202.58 203.62 204.36 205.03 206.91 208.65 209.83 210.12 210.68 211.50
218.36 218.05 218.84 217.75 220.22 222.68 223.34 221.92 222.96 222.32 224.51
198.40 199.42 199.63 199.81 200.24 200.67 201.34 201.53 202.25 202.17 203.74
202.73 203.96 204.42 204.90 206.23 206.37 206.60 207.86 208.41 209.39 209.85
206.65 208.22 208.51 208.21 210.15 211.37 212.03 211.86 212.52 213.52 214.70
176.14 177.14 177.51 177.88 179.74 180.50 180.50 180.92 180.92 181.67 183.23
208.05 210.00 211.35 211.73 212.63 213.49 214.47 215.27 216.39 217.34 219.35
218.24 218.48 218.40 220.46 221.23 221.93 224.64 224.57 225.73 226.05 226.49
234.03 234.03 235.00 235.63 235.63 235.63 235.93 235.84 235.73 235.73 236.34
206.72 209.00 208.23 208.16 210.64 209.38 209.92 210.33 212.71 213.13 214.17
224.69 226.04 225.79 225.90 226.47 226.87 228.09 230.11 231.27 231.27 231.99
179.82 179.82 179.82 182.31 182.31 182.31 182.31 182.31 186.97 186.97 186.97
209.11 209.11 210.30 210.30 211.52 211.52 212.76 214.03 214.03 214.03 214.03
195.46 196.86 197.00 196.91 197.20 196.99 196.81 196.47 197.54 197.40 198.15
175.98 176.98 178.83 179.73 180.36 180.87 181.18 181.61 182.67 182.62 182.45
169.26 172.24 172.24 172.24 172.24 173.58 173.58 173.58 173.58 173.58 173.58
148.05 148.14 148.27 148.27 148.27 148.57 148.55 148.59 148.73 148.72 148.72
137.27 137.27 137.27 137.27 138.16 142.49 148.69 141.86 141.86 141.86 141.86
200.17 200.17 200.83 201.19 202.49 201.77 202.13 202.13 202.13 201.68 201.60
167.99 167.99 167.99 167.99 167.99 171.19 171.19 173.49 174.77 174.77 176.07
222.48 223.59 224.26 223.75 224.55 225.18 225.89 226.11 226.53 226.48 226.55
208.85 209.64 209.87 210.24 210.51 210.34 210.08 210.95 211.02 212.34 214.78
204.21 209.35 209.35 210.34 210.17 212.95 213.56 216.48 217.85 219.49 221.41
164.10 163.88 162.83 164.42 161.97 163.32 162.81 163.06 162.40 162.25 167.49
238.21 238.09 238.33 237.03 236.74 238.01 239.27 240.60 241.38 240.98 246.89
157.30 157.56 157.60 158.07 157.96 158.08 158.68 159.79 162.49 163.43 166.76
181.54 179.75 179.77 179.58 179.77 181.65 183.33 183.05 183.44 183.40 185.90
145.75 145.75 147.78 147.78 147.78 147.78 147.78 147.78 147.78 148.61 148.61
142.19 142.19 143.20 143.16 143.16 143.16 143.16 143.16 144.03 145.37 145.37
137.81 138.10 138.97 138.81 139.17 139.75 140.55 139.88 139.83 140.64 140.67
129.98 131.13 130.99 132.54 132.21 131.58 132.38 131.91 131.00 130.42 131.87
177.98 179.00 180.24 179.10 179.45 179.99 181.57 181.02 180.72 180.99 180.84
134.65 135.02 136.07 136.17 136.24 135.85 136.23 137.85 137.62 138.19 138.71
127.06 127.87 127.74 127.75 128.12 127.96 127.71 127.98 128.00 128.16 128.10
123.48 123.34 123.95 123.83 123.86 124.20 123.95 123.77 123.79 123.62 123.87
129.17 129.27 129.06 129.04 129.04 128.19 128.27 128.26 128.54 128.06 128.10
135.77 135.20 136.27 136.96 136.25 138.31 138.08 138.04 137.24 139.62 140.15
153.99 153.83 153.58 153.94 155.65 155.79 156.19 158.15 160.12 159.70 159.99
149.71 149.67 150.71 151.32 150.92 152.16 152.68 152.24 153.08 153.59 155.49
161.42 161.63 161.33 161.32 161.48 160.91 160.89 160.06 160.18 160.18 160.13
135.97 135.97 136.10 136.34 136.27 136.38 136.58 136.46 136.47 136.47 136.47
112.39 113.80 114.13 114.21 114.24 113.91 113.75 113.99 114.19 114.15 113.84
154.01 154.14 153.81 152.89 152.07 151.57 149.76 149.02 149.17 149.89 149.27
176.28 178.10 177.51 177.51 177.51 176.30 175.84 175.00 173.34 172.20 172.69
153.14 152.66 153.03 154.26 154.35 154.45 154.15 154.57 154.45 155.25 154.80
150.62 149.94 150.82 151.20 151.18 151.09 151.38 151.36 151.55 152.12 152.07
139.16 139.34 140.14 139.83 139.81 139.50 137.83 139.49 139.02 138.76 142.00
130.17 130.08 128.93 128.33 128.19 128.73 127.96 127.87 128.05 127.60 127.46
139.66 141.15 140.55 139.99 140.49 142.58 145.35 145.79 144.58 143.30 144.18
161.73 161.73 161.73 160.62 160.62 160.62 161.34 161.34 161.34 162.20 162.20
 93.43 93.43 93.04 92.39 92.39 92.04 91.66 93.64 93.64 93.64 93.64
135.34 137.00 136.99 137.79 137.98 137.98 139.09 140.53 141.02 141.40 140.71
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16 103.16
Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16
161.099 162.037 162.254 162.884 164.8758 164.086 164.141 164.349 165.087 165.6924 166.381
143.63 143.63 143.63 143.63 145.25 145.78 146.19 145.99 145.79 145.79 145.79
173.11 172.90 173.11 173.31 173.31 173.42 173.49 173.39 173.92 174.04 173.94
191.26 191.26 191.26 191.26 191.26 191.26 190.75 190.75 191.77 191.96 192.16
225.57 225.94 227.94 228.03 228.13 230.33 234.22 239.16 239.97 241.38 242.33
182.22 183.13 183.59 183.94 184.00 184.62 188.20 189.40 192.07 193.88 194.88
182.61 182.61 183.79 184.03 184.32 184.60 185.38 186.01 185.97 186.72 186.93
178.58 178.58 178.58 178.58 180.48 178.58 178.58 178.58 178.58 178.58 178.58
122.33 122.16 122.43 122.34 122.24 122.68 122.82 123.78 124.38 124.01 123.99
220.67 219.26 223.79 225.06 226.77 228.89 230.18 236.26 244.17 246.17 248.52
282.91 277.51 279.11 285.28 283.52 286.92 286.92 279.76 279.76 279.76 278.16
234.99 244.06 241.88 242.56 241.94 239.81 245.38 243.31 241.34 244.38 245.51
149.10 149.54 149.45 148.52 148.14 153.59 155.86 157.66 157.10 155.64 154.00
240.86 244.77 243.62 243.49 246.36 251.57 249.93 249.02 250.14 248.94 249.88
163.93 164.54 164.79 164.25 165.27 165.54 165.92 164.92 164.79 165.56 165.77
138.28 138.46 138.71 138.69 139.01 138.23 138.67 139.16 139.12 139.13 139.09
147.50 147.19 147.12 146.71 146.27 146.65 146.93 147.18 146.93 147.38 147.34
183.60 185.09 184.43 184.18 183.95 183.71 182.49 181.92 183.34 182.98 184.36
181.61 182.35 182.49 181.98 182.32 182.07 181.30 181.33 181.71 182.30 183.03
176.44 176.97 176.90 176.82 176.56 176.18 175.69 175.56 176.10 176.33 176.92
180.67 181.06 181.21 180.81 181.39 178.56 175.78 174.46 177.22 176.69 177.92
183.04 181.99 174.12 164.42 162.29 161.75 161.48 161.75 161.64 161.87 163.01
213.79 214.43 208.80 207.04 205.87 206.88 211.09 215.08 216.46 218.69 218.78
182.68 188.02 169.60 163.11 163.53 157.88 158.35 179.63 183.57 194.20 183.84
192.06 190.97 183.99 178.38 178.62 174.01 172.22 187.78 193.04 206.27 195.41
167.51 166.51 162.87 159.45 156.44 157.80 158.46 162.95 162.85 167.94 169.36
146.37 146.25 146.44 147.84 148.25 148.24 150.33 150.24 150.56 150.94 149.09
178.90 179.64 178.64 179.72 181.07 180.01 179.71 180.63 182.15 183.89 184.31
184.72 185.86 184.11 184.11 182.98 184.11 184.11 184.11 184.11 185.86 185.86
181.66 186.00 184.46 184.46 185.87 182.25 181.55 181.59 181.35 175.98 176.12
171.48 172.28 172.11 171.48 171.53 171.54 171.49 172.06 172.12 172.42 172.63
161.53 161.88 161.83 161.99 162.38 162.78 162.46 162.66 162.84 163.05 162.72
177.84 177.95 178.10 178.12 178.14 182.86 185.32 185.56 185.75 185.13 184.97
265.79 276.52 282.61 278.69 270.11 262.22 268.42 262.22 267.89 268.24 266.60
219.10 222.46 234.63 237.78 237.64 238.88 240.62 250.63 259.06 257.10 260.66
173.29 173.29 173.29 173.29 160.05 148.53 148.53 148.53 125.54 148.83 148.53
138.44 139.25 142.17 141.83 139.31 141.15 140.46 138.76 137.30 135.24 138.98
694.44 669.08 654.32 700.25 710.75 710.75 705.48 732.21 784.59 732.21 726.78
167.69 167.69 167.69 166.46 154.48 144.89 143.73 146.53 143.73 144.89 147.17
194.92 195.54 194.53 194.31 195.27 194.23 194.25 195.01 194.62 194.00 193.51
191.09 190.88 191.27 189.81 187.44 187.24 186.67 186.03 186.48 185.95 186.27
157.17 157.09 157.21 157.25 158.37 158.71 158.84 158.75 158.87 158.81 158.76
197.74 197.74 197.74 197.74 198.25 198.17 198.89 199.01 197.92 198.93 199.80
146.04 146.20 145.89 145.85 146.11 146.10 146.23 145.72 146.02 145.91 145.90
142.04 141.95 141.71 142.11 142.12 142.29 141.48 141.52 141.26 141.94 141.13
160.78 161.08 161.05 161.13 163.23 163.61 163.74 163.74 163.52 163.59 163.64
216.24 224.47 251.51 240.90 249.21 249.26 251.33 260.65 261.24 243.64 225.61
193.56 195.35 198.11 200.61 201.75 204.17 203.63 202.22 201.64 201.05 199.57
150.66 149.32 151.63 151.39 153.76 156.09 155.59 155.85 155.25 153.49 151.44
106.57 106.43 106.21 106.26 106.19 106.48 106.43 106.38 106.45 106.72 106.70
154.07 153.83 153.92 154.08 155.50 156.21 156.54 156.03 156.42 155.99 156.40
165.07 164.31 164.33 164.08 164.05 164.12 164.06 163.85 163.97 164.12 163.64
146.42 146.74 146.74 146.90 146.90 146.90 147.70 147.38 147.54 147.73 146.89
256.55 253.78 236.72 231.76 223.43 224.73 226.52 225.26 231.53 237.83 248.50
271.68 287.59 295.68 279.34 244.11 242.52 229.87 233.18 249.15 280.17 290.75
204.30 209.04 200.80 193.07 170.76 167.06 175.68 182.80 191.85 199.25 199.93
344.12 339.18 348.13 292.58 212.65 202.69 203.13 262.78 301.62 320.71 302.70
346.52 321.50 293.14 293.07 316.62 325.16 346.52 387.55 411.55 520.83 585.54
200.17 201.27 202.18 202.71 202.67 210.14 218.84 216.73 217.18 223.93 216.75
202.18 200.45 198.86 202.54 220.63 249.70 259.99 247.82 237.55 229.37 219.10
200.65 207.34 215.35 204.35 196.71 192.41 196.05 207.70 204.32 211.24 208.12
292.25 255.58 216.16 227.63 250.70 273.07 277.62 286.35 293.53 302.25 296.14
239.07 250.27 251.13 245.06 252.31 250.80 246.70 256.40 258.68 253.74 237.57
234.76 259.43 253.08 255.69 250.62 255.99 258.11 260.27 267.31 276.73 275.99
366.84 365.32 350.74 347.32 321.28 329.64 329.17 331.90 342.73 363.77 366.50
208.06 216.07 211.37 210.33 235.54 248.86 248.63 245.40 241.82 257.72 267.54
618.77 656.40 771.87 910.21 1149.86 908.35 761.04 653.14 651.82 623.76 776.78
384.31 401.23 399.25 383.67 399.17 404.49 385.53 364.80 358.60 339.64 337.01
311.08 305.97 293.19 293.01 310.81 332.65 316.79 297.13 272.25 265.97 277.71
284.72 288.71 269.26 271.94 283.49 306.72 311.86 305.29 303.57 318.08 305.47
387.98 436.50 443.02 474.58 591.12 619.57 513.17 451.45 444.47 412.81 395.63
250.04 247.24 233.53 260.11 307.96 358.75 468.35 510.08 455.27 392.08 359.94
212.32 231.82 230.25 215.04 202.65 208.36 199.87 194.01 197.11 199.80 210.04
185.74 166.60 166.38 175.02 192.94 199.81 211.38 196.61 197.95 205.39 206.86
791.74 794.55 612.79 741.60 821.66 801.25 839.71 865.44 982.95 1043.65 769.07
209.59 256.30 245.16 240.16 314.44 348.29 340.50 289.29 335.11 309.64 272.73
134.51 134.51 131.37 128.32 128.32 128.32 133.10 128.32 128.16 140.12 141.61
247.23 251.15 261.26 271.66 281.66 274.52 279.62 265.47 333.23 301.98 259.62
257.49 250.97 239.89 277.62 296.12 263.27 261.05 288.96 364.80 312.97 272.32
235.92 237.93 224.67 225.05 232.52 243.81 260.91 278.26 321.49 366.45 344.89
185.20 183.68 181.26 181.19 181.93 181.19 181.93 178.82 178.20 188.11 195.03
203.98 254.00 225.52 221.87 257.62 251.69 263.99 253.41 231.61 216.19 213.10
264.91 263.22 252.11 239.65 241.89 260.47 295.07 312.42 335.97 362.09 367.54
205.47 207.84 205.11 200.30 199.17 199.50 199.87 214.35 222.05 229.14 233.00
206.81 250.40 195.44 182.69 180.44 199.18 247.46 295.19 302.84 312.11 318.87
157.68 156.30 154.93 153.58 154.93 152.08 154.93 153.58 154.93 153.58 153.58
225.03 222.79 210.28 215.71 178.70 184.22 222.89 254.88 267.60 298.07 293.71
195.03 200.46 199.36 202.85 205.18 204.31 206.34 209.22 209.15 211.20 210.78
188.09 190.55 188.68 186.58 186.80 186.75 187.56 188.59 188.39 190.05 190.19
187.43 189.18 193.54 202.05 206.36 211.96 211.96 207.22 210.88 215.79 221.01
186.96 186.96 190.19 186.96 183.79 186.96 183.79 182.16 196.98 208.12 206.53
166.01 165.22 165.45 166.78 166.34 166.07 165.78 166.42 164.27 164.29 163.53
196.89 196.89 196.89 196.89 196.89 192.90 196.89 195.25 192.63 193.14 194.60
141.57 142.27 142.04 141.85 142.46 142.90 142.72 144.50 150.12 151.62 151.52
171.59 172.52 172.00 172.80 172.26 172.76 173.76 174.69 174.69 175.15 175.01
156.02 154.76 155.88 155.61 155.61 155.94 156.48 158.70 159.46 158.64 157.87
142.49 143.60 143.31 144.41 144.06 144.14 146.00 145.37 144.82 145.46 146.21
147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06
229.50 228.51 228.50 229.13 229.79 229.17 228.98 229.77 230.06 231.65 231.65
157.25 156.52 156.21 156.11 155.78 157.63 157.48 157.65 157.61 158.42 158.59
184.02 185.95 186.11 184.52 185.03 185.57 184.76 187.09 189.61 190.58 191.73
193.01 195.39 206.86 217.71 226.89 224.83 203.30 197.26 203.91 206.17 213.86
159.20 158.48 158.91 160.89 160.68 160.58 160.60 160.03 160.69 161.31 160.97
170.21 170.44 170.44 170.55 171.45 170.56 170.74 170.93 171.47 171.39 171.53
170.63 168.99 168.99 168.99 165.52 167.14 162.06 162.06 162.06 160.51 158.97
198.21 198.49 198.36 198.68 198.49 200.64 202.92 203.04 202.95 202.75 203.30
108.72 108.98 108.20 107.17 106.45 105.97 105.75 105.24 104.30 103.36 103.37
166.29 166.35 167.36 169.10 169.52 169.75 170.90 171.32 173.04 174.47 173.88
182.33 183.33 182.79 182.46 181.06 182.65 181.86 185.90 188.07 186.61 185.07
254.10 255.68 260.59 260.59 260.59 263.96 263.96 263.96 263.96 263.96 263.96
166.28 167.19 167.94 168.10 168.70 168.36 168.02 168.17 168.05 167.57 167.33
158.97 158.75 159.12 160.24 160.24 159.64 161.34 159.98 160.59 160.78 161.41
131.70 131.73 131.84 131.98 131.95 131.99 132.47 132.67 132.86 132.98 132.95
145.24 145.69 145.81 145.93 145.85 146.38 146.85 146.89 146.92 146.65 146.97
132.37 132.37 132.37 132.37 131.41 131.53 129.42 130.29 128.82 128.82 128.61
170.04 169.54 169.63 169.57 169.96 168.99 170.10 170.97 171.03 171.93 172.48
130.19 130.14 129.81 130.89 130.56 132.02 131.84 131.86 131.99 132.37 132.35
217.35 216.54 217.09 217.21 216.78 217.05 216.73 216.61 215.94 217.32 218.48
173.02 173.27 173.96 174.06 173.79 174.44 173.62 173.81 174.54 175.00 177.04
159.26 157.67 157.35 157.18 157.83 157.70 159.02 158.92 158.41 159.81 160.30
132.12 131.86 132.46 132.54 132.92 132.64 132.10 132.69 132.49 132.56 133.31
116.80 117.36 118.08 118.49 117.45 119.01 118.72 118.36 118.15 118.11 116.25
135.66 134.88 135.50 135.45 137.02 136.34 136.03 134.87 134.74 135.23 134.22
143.21 143.94 143.10 142.42 144.33 142.26 141.87 142.27 142.08 143.40 143.51
135.12 135.32 133.87 134.23 134.55 134.26 135.28 136.08 137.83 139.09 139.42
126.50 127.47 126.10 127.86 127.19 126.53 128.01 127.16 127.83 127.45 127.96
139.87 139.65 138.25 135.63 138.61 138.40 142.04 140.13 135.50 136.26 137.62
141.05 140.52 141.54 142.54 142.61 142.94 142.62 143.71 143.87 144.11 141.03
143.70 143.52 143.13 144.92 145.25 145.31 146.18 147.17 146.80 145.13 145.82
151.14 152.50 152.65 152.26 151.80 152.64 151.38 152.56 152.16 152.97 153.35
133.10 133.46 133.35 132.27 133.16 132.75 133.35 132.78 132.70 132.47 132.70
147.30 146.42 146.64 146.18 145.99 147.12 146.16 145.60 145.82 145.68 144.96
124.41 124.50 124.09 123.24 123.40 121.92 120.61 121.41 122.10 122.67 125.28
123.91 122.93 122.73 122.22 121.75 120.97 119.39 119.65 119.74 120.50 122.08
117.78 119.15 118.78 118.64 119.87 118.07 118.01 119.46 117.69 117.48 118.00
138.11 138.71 138.59 139.38 139.02 139.50 140.11 139.55 140.96 140.66 141.26
131.17 134.51 134.51 132.93 132.93 132.93 143.23 141.96 141.96 134.72 134.72
125.89 124.72 125.24 125.79 125.28 124.74 123.89 124.17 124.53 123.65 122.36
132.58 132.21 132.08 131.59 132.07 132.17 132.54 133.19 133.98 133.65 135.05
138.91 139.83 139.78 138.88 139.57 138.88 137.35 136.52 137.97 137.12 135.79
141.52 144.74 144.74 144.74 144.74 144.74 144.74 145.67 145.67 145.67 145.67
120.64 120.59 120.62 120.04 120.23 119.73 120.23 120.29 120.06 119.78 119.82
135.13 135.51 133.96 133.65 132.93 132.89 133.27 133.50 134.10 135.75 136.66
128.05 128.93 129.10 128.64 129.09 128.12 130.77 129.72 130.50 129.13 129.14
128.91 130.52 128.02 129.77 129.73 131.25 130.79 130.24 127.98 128.16 129.76
136.19 136.15 134.61 134.24 134.65 130.90 132.04 132.83 133.00 132.46 132.08
131.37 131.36 131.36 131.36 131.36 132.94 132.94 132.62 132.27 133.50 132.90
131.33 131.52 131.23 131.81 131.39 131.39 130.08 130.39 129.81 129.95 130.70
157.11 157.51 158.56 159.01 157.32 157.30 157.48 157.35 157.19 157.65 158.81
161.81 161.81 160.72 161.28 165.02 162.67 163.97 163.96 165.22 163.60 166.53
141.25 141.38 141.67 143.27 142.18 140.82 141.76 140.81 138.76 143.05 142.06
147.46 147.99 147.83 147.46 147.35 146.74 146.64 147.96 149.01 149.54 149.10
130.72 130.88 131.34 131.00 129.73 130.04 130.03 130.95 130.47 129.59 129.31
137.90 138.04 138.03 138.53 138.98 138.36 138.60 139.02 138.24 138.47 137.43
136.97 137.02 137.47 138.10 137.42 137.76 138.25 138.18 138.69 138.47 137.61
131.81 132.35 132.01 132.10 131.63 132.10 131.66 131.93 132.00 131.15 130.50
139.54 139.98 139.74 139.05 139.44 139.26 139.56 139.29 138.76 138.70 138.59
103.21 103.17 100.32 99.96 100.25 99.16 99.82 99.20 97.16 98.98 98.01
181.99 180.28 180.95 181.46 183.42 183.87 186.26 186.23 186.71 187.25 188.77
159.21 160.24 161.41 161.11 162.03 162.38 163.18 163.11 162.74 163.49 164.33
118.08 117.27 116.62 116.90 116.70 115.75 114.23 113.82 113.47 113.03 113.80
127.59 128.70 127.05 126.79 126.37 126.33 126.68 127.33 126.53 127.60 126.96
137.71 136.99 137.49 138.05 138.15 136.43 136.59 136.22 134.57 133.41 131.71
127.45 127.37 126.38 126.92 126.74 126.71 126.94 126.79 127.59 127.63 127.82
116.96 116.52 116.27 116.44 115.95 115.65 114.99 114.39 114.82 114.75 115.11
101.27 99.66 99.99 100.44 100.53 99.60 99.09 99.12 98.61 99.16 98.52
157.41 154.14 152.69 152.13 148.15 147.78 148.10 149.22 150.48 149.88 150.44
196.82 196.62 197.41 197.36 198.26 199.01 198.63 198.03 197.47 198.22 197.68
258.25 256.32 255.34 257.99 262.07 259.63 257.02 256.13 254.90 256.51 255.81
200.63 200.83 201.64 203.53 205.00 202.04 203.51 205.32 207.17 207.78 209.57
129.81 129.61 129.41 129.04 128.95 128.64 128.81 128.56 129.07 129.23 129.05
115.87 116.01 115.72 115.50 115.25 115.28 115.28 114.94 114.83 114.52 113.57
144.12 143.76 143.81 143.46 141.94 143.07 142.83 141.81 142.39 140.74 140.60
155.72 155.21 154.43 154.17 153.55 153.26 152.37 151.39 150.93 149.79 150.07
256.44 259.24 257.76 258.90 257.67 255.09 255.06 257.02 257.43 256.91 257.34
130.24 130.78 131.09 131.33 131.65 131.95 132.38 132.84 133.37 133.70 134.07
157.28 157.25 157.26 156.17 156.30 156.30 158.00 158.17 158.33 159.67 159.68
149.53 149.27 149.22 148.07 147.98 147.98 146.59 147.51 148.52 150.99 152.78
120.78 120.91 121.00 121.48 122.80 123.28 123.62 123.74 124.47 124.26 125.69
93.48 93.48 93.49 93.49 93.49 93.49 93.49 93.52 93.52 93.52 93.52
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
113.29 112.76 112.68 112.10 112.04 112.12 112.37 112.37 111.85 111.48 112.41
206.86 206.76 204.96 206.96 206.04 206.27 206.28 206.52 206.49 206.81 206.81
184.56 185.05 186.32 183.83 186.27 186.44 186.25 186.98 188.13 186.52 186.36
188.70 188.63 188.83 189.13 189.23 188.56 189.65 193.65 193.28 193.44 193.56
140.49 139.53 140.71 141.54 140.13 140.33 140.49 140.34 139.45 139.23 138.25
168.03 168.72 166.54 165.06 162.78 162.66 161.82 161.68 162.22 163.55 163.58
160.82 161.40 162.71 162.70 161.14 163.10 162.16 164.85 163.88 163.37 162.70
133.46 132.29 133.31 132.57 131.91 131.95 131.95 132.14 132.45 132.09 132.52
141.24 140.78 140.60 139.23 139.09 140.51 143.13 140.22 141.58 142.66 142.53
143.32 143.59 142.49 142.55 142.86 143.01 142.67 143.23 142.99 143.25 142.67
131.36 130.21 130.50 130.09 130.32 129.94 129.50 130.67 131.99 131.09 132.27
130.32 131.40 131.51 131.57 130.17 130.43 130.20 131.06 130.63 131.44 131.83
159.64 158.83 159.60 159.61 159.61 158.85 161.34 161.76 161.37 160.41 159.62
163.31 166.58 166.96 166.15 162.68 165.36 164.02 163.05 161.97 157.87 160.28
120.61 119.42 118.56 118.27 118.23 118.27 117.33 117.26 116.08 115.16 117.38
158.05 158.94 158.58 157.89 158.30 160.30 158.33 156.91 156.16 154.90 156.19
118.69 120.70 121.51 124.57 124.49 122.88 120.33 121.59 120.05 120.72 122.83
114.98 115.08 115.03 115.30 114.29 113.17 113.13 113.26 113.26 113.94 113.39
100.25 99.46 98.71 98.11 97.62 96.35 95.83 94.39 93.89 93.83 93.97
131.44 131.33 130.91 130.22 129.01 128.31 128.95 129.02 128.76 128.97 129.85
127.38 129.46 128.89 127.12 126.89 127.52 127.30 126.75 127.02 126.21 126.15
110.08 110.18 110.52 112.38 110.61 109.17 109.10 108.60 108.71 107.35 108.07
121.94 122.52 122.28 120.30 120.72 119.06 117.79 117.62 118.86 119.35 119.99
131.14 131.58 130.44 132.33 130.83 130.86 129.29 130.21 130.14 130.34 130.96
122.15 123.96 123.06 122.55 120.91 124.14 127.08 128.42 125.18 126.63 128.86
132.85 132.81 131.31 131.85 131.15 130.94 131.39 131.56 130.39 130.23 129.98
142.33 143.13 142.83 142.74 142.55 142.74 142.30 142.97 142.79 141.97 142.76
168.34 168.13 169.04 169.04 169.04 169.04 167.35 169.25 169.04 167.99 167.99
144.08 144.62 143.90 144.25 145.37 144.87 144.12 144.61 144.56 144.72 144.89
132.99 133.70 133.05 133.34 133.57 133.62 133.52 133.73 133.43 133.42 133.58
131.03 130.79 130.53 129.45 129.36 128.83 129.09 129.01 128.60 127.79 127.84
134.88 134.93 134.86 134.97 134.90 134.89 134.75 134.50 134.56 134.97 134.90
159.49 156.73 157.29 157.50 157.64 158.11 158.50 158.86 160.12 162.24 163.16
213.62 215.04 213.54 212.36 211.46 211.43 214.05 214.01 213.86 215.07 212.17
149.55 150.53 150.61 151.48 151.18 152.11 150.85 150.66 150.79 150.79 150.13
187.76 187.97 189.09 189.04 188.11 187.58 187.26 188.19 188.69 189.45 188.82
146.77 147.49 148.97 147.99 148.04 148.56 149.02 148.62 148.71 149.15 149.11
131.92 131.89 131.90 131.89 131.89 131.67 131.70 131.68 131.88 131.87 131.88
124.05 124.67 124.06 124.91 125.60 125.49 124.33 124.65 124.59 125.14 125.05
166.13 165.60 166.05 165.79 166.36 166.81 166.01 165.53 164.93 164.86 164.83
156.44 156.44 157.45 157.38 157.39 157.39 156.63 156.63 157.55 157.55 157.55
193.01 193.64 193.46 191.76 192.71 192.03 190.87 189.06 188.06 190.59 189.66
152.61 152.61 151.69 150.63 150.69 150.68 150.80 150.86 150.99 150.97 150.97
167.49 168.54 170.35 173.95 174.77 176.03 177.26 175.60 175.80 175.73 175.78
187.96 187.45 188.32 189.81 189.81 187.07 185.60 187.11 185.63 180.52 182.34
256.86 258.48 258.08 256.45 256.66 260.30 264.54 268.41 271.40 273.38 274.91
189.61 194.86 191.32 194.15 194.17 195.39 199.14 200.06 201.39 202.51 199.69
133.32 133.16 134.01 132.82 133.68 134.79 134.55 135.52 135.48 135.58 136.03
173.34 173.94 173.15 173.97 173.71 174.23 174.24 174.05 174.41 174.78 174.43
135.09 134.57 135.10 136.44 137.65 137.84 137.38 137.55 137.66 137.75 137.72
145.00 145.59 147.71 148.00 150.18 149.62 149.81 150.45 150.72 151.05 151.29
200.00 199.84 200.55 200.74 200.59 200.28 200.76 200.76 200.60 199.68 199.02
159.87 160.79 160.59 162.38 161.83 162.12 163.43 164.35 165.01 164.74 164.21
137.30 137.39 137.88 138.56 138.08 138.05 137.72 138.04 139.10 139.31 139.44
174.15 174.96 176.33 176.44 176.86 177.77 177.93 178.16 178.53 178.18 178.21
108.04 108.91 107.29 108.56 108.09 107.31 107.94 107.68 108.52 107.36 107.32
203.30 203.93 204.01 204.80 206.35 205.78 206.13 207.94 209.27 209.24 208.93
171.94 172.57 172.89 174.85 175.29 174.93 175.20 178.33 178.22 178.56 178.78
165.56 166.19 166.19 166.88 166.88 166.88 166.52 166.52 166.52 167.86 167.86
201.74 202.93 203.39 203.33 203.96 206.68 206.70 209.12 208.67 208.54 209.40
141.93 144.06 144.41 143.89 144.34 144.75 145.80 146.77 147.18 146.55 147.15
158.08 158.64 158.74 159.49 160.43 160.50 159.80 160.45 160.71 161.65 161.58
182.20 182.15 182.13 185.96 186.09 189.27 188.97 191.27 191.35 191.79 193.96
164.30 164.33 164.38 165.17 166.89 168.66 168.68 170.87 170.69 170.38 170.41
96.21 96.19 96.19 96.19 96.19 94.72 94.56 94.55 94.55 94.57 94.11
104.17 103.93 103.92 103.92 103.92 103.78 103.81 103.81 103.81 103.81 103.81
134.21 134.20 134.24 134.13 134.16 132.53 132.60 132.73 131.96 131.97 131.97
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
179.92 181.97 189.02 189.20 189.51 190.95 192.05 191.32 190.83 193.40 192.78
142.11 142.29 141.82 142.35 142.42 141.91 142.15 141.73 141.70 141.38 141.32
222.95 229.04 221.55 221.57 222.00 221.99 226.91 227.23 230.95 232.08 225.65
201.99 203.76 205.65 206.23 209.39 209.39 210.22 210.22 210.03 210.03 211.42
 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62 92.62
124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31 124.31
115.24 120.16 127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55
131.64 132.11 133.69 133.69 133.50 132.94 132.97 133.05 133.12 133.12 133.12
161.65 160.51 159.42 160.07 159.90 158.79 158.40 160.16 160.10 160.46 159.73
163.83 162.62 161.93 165.50 164.30 162.12 160.05 161.92 160.93 161.49 162.27
135.09 135.09 144.79 157.82 157.82 153.73 153.73 153.73 153.73 153.73 153.34
152.03 150.25 147.73 146.81 145.52 145.77 150.53 148.57 147.53 146.63 147.77
222.58 206.53 200.32 196.05 196.25 192.27 263.10 237.65 224.88 224.63 217.98
146.86 150.95 151.61 151.61 151.61 151.61 151.61 151.68 151.68 151.68 151.68
102.09 102.06 101.29 101.29 101.56 101.56 102.16 102.16 102.14 102.14 102.07
55.23 57.81 57.87 57.61 56.05 55.90 55.16 54.83 54.76 53.64 54.65
102.58 103.18 103.18 104.63 104.63 104.64 104.64 106.10 106.10 106.42 106.81
85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79
101.22 101.70 101.61 101.24 101.24 101.22 101.26 101.24 101.28 101.29 101.29
107.71 107.71 107.71 107.71 107.71 107.71 107.62 107.71 107.71 107.72 107.64
80.58 80.14 80.11 79.09 78.36 76.31 74.19 72.39 70.87 69.38 68.16
84.70 83.73 83.58 82.59 82.20 81.33 82.03 81.27 82.36 83.19 83.89
110.66 111.01 110.53 110.19 110.42 109.93 108.27 108.15 107.73 107.52 107.93
100.64 100.89 100.53 99.56 99.48 98.51 97.49 96.86 97.69 98.46 98.95
55.23 54.07 53.81 54.02 54.46 52.98 51.96 53.89 53.61 53.21 53.81
58.11 55.47 56.33 54.48 55.66 54.52 54.28 53.93 54.85 55.71 54.50
71.69 70.29 70.47 68.71 67.69 66.96 66.53 65.75 64.09 63.69 65.13
83.36 83.13 82.63 81.51 81.05 81.59 80.68 81.11 81.37 80.63 80.16
88.95 88.56 88.82 88.62 88.20 88.27 87.80 88.27 88.60 88.64 88.40
149.72 149.08 154.53 154.53 154.53 154.53 158.76 165.11 165.11 165.11 165.11
135.28 135.28 135.28 135.28 135.28 135.28 135.28 135.28 135.28 135.28 138.14
113.87 112.74 113.08 112.49 110.22 110.55 107.98 108.61 109.40 108.53 109.63
65.10 65.89 65.53 65.29 64.59 64.36 64.08 63.70 64.00 64.17 64.49
130.22 130.83 130.79 129.42 130.74 130.91 129.99 130.40 130.66 130.97 132.66
117.86 118.00 116.86 115.74 116.86 120.63 123.92 127.54 129.56 131.14 131.06
215.91 211.51 209.96 214.64 208.92 208.65 209.41 200.48 200.17 208.51 208.82
158.60 159.27 159.27 159.27 159.27 159.27 159.27 159.27 159.27 159.44 161.91
160.55 160.58 160.58 160.58 160.58 160.58 161.56 165.85 165.85 165.85 165.85
169.70 169.70 169.70 169.70 169.70 169.70 169.77 170.99 170.99 170.99 170.99
146.91 147.52 147.52 148.95 148.95 150.18 152.06 153.43 153.43 153.43 153.18
112.10 112.70 112.70 111.35 112.06 112.80 112.16 110.68 110.68 110.68 111.58
99.55 99.55 99.55 100.09 100.09 100.09 99.95 99.95 99.95 99.99 99.99
221.27 218.22 217.18 219.23 214.49 217.56 217.67 220.36 222.92 223.59 228.37
197.55 193.47 191.31 193.61 196.27 193.54 195.74 193.57 203.02 201.26 199.24
110.35 110.66 111.11 110.83 110.83 110.83 110.32 110.38 110.38 110.38 110.38
116.13 115.75 116.29 117.07 117.04 114.97 115.01 116.14 116.39 116.09 116.22
116.32 116.32 116.33 116.65 117.17 117.17 117.17 117.27 117.96 120.20 120.19
139.67 139.21 139.06 137.65 137.65 137.65 137.57 138.36 138.36 138.36 138.36
122.54 122.77 122.33 122.17 122.17 122.17 122.79 122.50 122.50 122.50 122.50
127.01 125.86 129.60 129.08 126.90 126.41 124.94 124.67 126.32 125.94 125.35
166.21 167.97 167.97 167.97 167.97 167.97 167.97 168.48 168.48 168.48 168.48
158.90 160.68 160.68 160.68 160.68 160.68 160.68 161.02 161.02 161.02 161.02
157.89 159.51 159.51 159.51 159.51 159.51 159.51 159.87 159.87 159.87 159.87
109.87 111.73 111.73 111.73 111.73 111.73 111.73 111.41 111.41 111.41 111.41
135.99 141.46 142.12 142.12 142.12 142.12 142.20 141.92 141.92 141.92 141.92
110.78 112.51 113.16 113.11 113.11 113.11 115.38 115.67 115.67 115.67 115.67
131.82 131.79 130.79 131.35 132.51 133.32 133.75 132.99 133.77 134.41 134.41
117.63 116.43 116.38 115.75 115.93 115.93 115.93 115.63 118.52 120.13 118.17
136.11 135.83 136.02 136.62 136.55 135.92 137.36 136.81 137.90 137.64 137.06
124.48 123.70 121.36 122.79 122.46 122.42 123.84 125.01 122.17 124.33 124.33
211.39 211.90 212.88 213.22 213.82 215.64 216.62 217.81 218.99 219.30 219.58
224.98 225.50 224.44 225.34 224.75 225.81 227.73 228.81 229.30 228.47 238.54
204.09 205.16 205.93 206.28 206.66 206.78 206.95 207.39 207.47 207.87 208.14
210.27 212.12 211.93 212.28 211.60 212.17 212.44 211.98 212.19 212.41 213.12
215.13 215.71 215.34 215.59 215.56 216.46 217.22 218.45 218.44 218.88 218.86
183.52 184.04 186.40 187.67 187.67 187.51 187.33 187.33 187.46 187.40 189.65
220.09 220.23 220.87 221.00 220.89 221.91 222.05 223.20 223.82 224.76 224.85
227.46 230.25 230.01 229.81 229.81 230.21 231.16 232.07 232.22 232.23 233.63
237.77 238.03 238.03 239.91 239.91 239.63 239.16 239.16 240.06 240.32 241.58
214.78 216.55 216.43 217.57 218.73 218.96 218.73 218.51 219.58 222.46 222.80
234.91 235.84 237.75 237.75 238.36 240.95 241.97 241.44 241.44 241.79 242.80
186.97 186.97 186.97 186.97 186.97 188.13 188.25 190.76 190.76 190.76 190.76
214.03 216.76 216.76 216.76 216.76 216.76 218.06 219.37 219.37 219.37 219.37
198.38 199.55 199.31 199.62 199.62 199.41 199.18 199.70 199.29 199.66 199.66
182.29 182.52 183.10 183.77 183.91 185.67 186.97 187.91 188.26 188.59 189.00
174.57 174.57 174.57 174.57 174.57 174.57 183.31 182.37 181.71 181.71 181.71
149.23 149.77 148.96 150.85 152.12 152.12 152.25 153.34 152.86 153.28 153.14
144.06 140.88 140.88 141.86 141.86 139.69 132.73 132.73 132.73 132.73 135.73
203.87 203.15 205.29 205.29 207.05 206.35 205.27 205.88 207.23 207.89 206.98
176.07 176.07 174.77 173.49 173.49 174.83 176.12 174.77 174.77 174.77 176.12
226.23 227.18 228.89 229.06 229.18 228.49 228.70 227.87 228.63 228.63 229.36
214.85 215.56 216.27 216.40 216.55 217.54 217.70 217.95 217.58 218.64 219.07
223.46 224.54 223.62 222.43 225.41 225.53 225.30 224.37 227.65 227.80 227.65
165.83 168.12 166.52 164.86 165.96 166.54 167.41 168.56 167.75 167.70 166.66
246.19 246.03 248.91 250.56 251.97 253.88 254.32 252.66 253.44 253.08 253.46
165.60 167.09 168.49 169.11 169.39 166.38 167.28 168.71 168.39 166.77 166.09
185.86 186.43 186.83 189.04 189.00 190.07 190.22 190.03 190.03 194.73 194.58
148.61 148.61 148.61 148.61 148.61 148.61 146.86 146.86 146.86 146.86 146.86
147.39 148.24 148.24 149.98 149.81 149.74 150.19 150.19 150.18 150.98 150.98
141.51 141.11 141.59 142.63 142.62 141.93 143.22 142.90 143.14 144.58 143.97
130.91 131.93 131.48 131.28 132.52 133.48 133.93 133.91 134.04 134.31 134.48
181.52 180.48 180.73 180.76 181.01 181.80 181.44 181.50 181.68 181.98 182.67
138.51 138.50 138.70 138.74 138.85 137.04 137.02 135.92 136.32 136.29 136.54
128.28 128.51 128.78 129.09 129.26 129.64 129.45 129.40 129.44 129.49 129.58
123.93 124.05 123.92 123.92 124.29 124.92 124.64 125.08 124.93 124.96 124.86
128.23 129.64 129.32 129.15 129.25 129.25 128.82 128.61 128.69 128.60 127.95
140.51 141.84 142.34 142.16 141.76 140.64 141.24 141.41 141.42 142.10 142.80
161.31 160.24 161.59 161.91 163.62 162.84 163.89 164.92 164.70 165.76 166.86
156.82 155.55 154.96 154.71 155.51 155.32 155.73 156.57 156.12 156.19 155.94
160.01 161.09 161.00 160.36 161.68 161.32 161.37 161.52 161.52 161.11 162.27
136.47 136.35 136.22 136.81 136.78 136.78 136.59 136.48 137.55 138.02 138.07
114.63 114.57 114.59 114.38 114.80 115.37 114.68 114.80 115.08 115.21 115.06
148.08 147.08 146.59 146.51 146.25 145.98 146.75 146.37 146.53 146.74 145.89
173.65 175.68 175.58 174.80 174.61 173.42 173.78 174.08 172.50 172.64 172.01
155.08 155.60 156.02 156.35 156.97 158.02 158.72 158.29 157.60 157.79 157.24
152.22 152.51 152.51 153.16 152.93 153.34 153.26 153.27 153.27 153.27 153.27
140.87 141.01 142.00 142.78 142.12 142.71 141.73 142.37 141.83 143.36 143.81
129.28 129.33 128.76 127.34 127.89 128.67 129.83 128.97 128.42 127.93 127.91
145.36 145.80 144.75 145.22 144.28 144.35 144.82 144.75 140.06 143.46 145.02
168.41 171.27 171.27 171.27 171.12 171.12 171.12 171.36 171.36 171.36 171.36
 92.31 92.31 92.31 92.31 92.31 92.31 93.51 93.51 93.51 93.51 93.51
140.70 142.10 143.15 143.36 143.32 143.00 143.15 142.85 143.01 143.44 142.95
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
103.16 103.16 103.16 103.18 103.18 103.18 103.16 103.16 103.16 103.16 103.16
Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17
166.861 167.023 167.65 167.668 166.972 166.944 167.102 168.357 169.6883 171.0492 170.6828
145.79 145.79 145.79 145.79 145.79 145.79 145.79 145.79 145.79 145.79 145.79
173.94 174.41 174.41 174.45 174.45 174.60 174.60 174.73 174.77 174.63 174.79
192.16 192.16 192.16 192.38 192.16 192.16 191.89 189.75 189.75 189.86 189.86
241.80 239.44 238.50 241.69 243.77 244.65 247.59 247.01 247.54 249.18 252.59
195.30 195.19 196.25 196.55 196.51 196.60 196.95 196.14 195.73 195.84 197.69
187.00 187.15 187.36 187.92 187.92 188.13 189.22 188.98 189.33 190.43 191.33
178.58 178.58 178.58 178.58 178.58 178.58 178.58 180.48 180.48 184.34 186.30
124.09 124.11 124.04 124.11 124.21 124.14 124.33 124.00 124.04 123.75 123.04
262.22 272.20 273.15 286.66 291.58 295.84 302.23 302.88 304.13 304.41 301.74
265.45 270.47 265.33 268.52 277.74 277.74 279.60 273.56 270.31 270.31 265.98
247.33 246.84 247.50 247.53 250.54 252.59 252.84 252.59 251.64 249.44 251.04
153.56 152.63 152.53 152.58 152.87 153.41 153.60 152.80 151.60 151.54 151.21
253.12 253.54 253.45 272.78 281.72 283.15 281.95 286.20 288.65 283.03 283.54
166.07 165.89 166.56 166.02 166.29 166.01 166.35 164.60 164.76 164.29 164.53
137.91 139.03 137.93 137.77 137.38 137.99 138.58 138.64 138.71 138.81 139.09
147.31 146.86 146.98 147.01 146.67 146.52 146.38 146.28 145.75 145.34 144.39
184.99 185.06 184.26 183.98 183.67 183.65 183.62 183.15 183.35 183.46 183.64
183.17 183.01 183.20 182.84 183.12 183.39 183.40 183.13 183.17 183.44 183.10
177.01 176.90 176.77 176.65 176.55 176.70 176.41 176.30 176.46 176.63 176.86
178.16 176.38 177.55 178.25 177.88 178.02 178.89 178.30 178.38 177.73 178.39
178.90 177.29 171.38 167.51 160.04 156.55 154.71 153.69 153.08 153.63 155.57
223.74 224.05 220.44 220.28 218.50 219.51 221.29 222.55 223.57 222.55 224.26
183.50 185.98 180.71 175.89 163.33 164.12 167.83 161.44 173.44 170.20 166.25
202.62 200.18 195.30 193.04 177.33 180.53 179.04 172.39 184.17 177.45 171.56
172.06 172.51 171.55 168.61 165.46 163.80 160.91 161.34 164.73 167.71 172.69
147.27 147.63 147.06 146.51 146.82 146.84 147.21 147.34 148.07 148.85 147.97
183.24 182.99 182.75 183.00 182.01 182.05 181.55 181.72 181.30 182.05 182.20
185.86 186.40 186.40 187.01 187.01 187.01 187.01 187.01 187.01 187.01 187.01
175.95 175.98 176.03 174.67 174.67 174.60 174.65 174.16 173.86 173.88 174.62
172.82 172.79 172.60 172.98 172.67 173.13 173.34 173.44 173.58 173.42 172.25
163.12 163.22 163.06 162.93 162.93 162.92 163.09 163.38 163.75 163.82 164.28
185.25 185.25 185.28 185.14 184.80 185.10 185.44 186.32 186.32 186.73 186.72
263.69 262.50 263.66 264.85 286.80 277.97 254.15 255.07 254.60 256.96 259.89
257.77 254.53 251.61 237.48 239.87 236.65 230.11 231.06 235.84 238.18 240.44
149.74 149.74 157.16 158.93 167.56 160.72 158.15 149.65 141.92 140.70 145.99
137.46 138.28 134.59 134.58 134.29 135.53 136.26 135.95 136.98 138.38 133.74
695.06 721.40 686.27 679.72 708.52 750.94 737.36 784.27 754.44 751.06 738.96
144.89 156.01 156.01 151.92 157.28 157.28 152.56 152.56 150.86 149.65 153.74
192.95 193.25 193.43 193.91 193.85 194.84 195.51 195.09 195.47 195.38 197.06
184.82 183.94 183.64 184.26 184.47 186.34 187.54 187.60 187.41 187.20 187.10
159.06 159.11 159.37 159.28 159.36 159.35 159.48 159.40 159.27 159.58 159.30
199.80 198.93 199.09 199.09 198.77 198.77 199.42 199.42 199.42 199.42 199.42
146.06 146.18 146.00 145.89 145.96 146.17 146.22 146.22 145.88 146.19 145.90
140.78 142.08 142.64 142.02 141.58 141.92 142.73 142.67 142.60 143.06 141.94
163.72 163.74 163.70 163.78 163.73 164.01 164.13 163.69 163.81 163.98 163.92
230.79 244.63 253.99 246.26 267.11 270.97 267.95 245.83 248.57 248.44 245.71
196.82 197.31 198.49 202.33 204.61 205.04 207.64 205.40 205.31 204.51 203.47
150.32 148.84 148.12 149.96 152.46 154.30 156.53 155.60 155.05 152.95 151.97
106.79 106.74 106.64 106.43 106.54 106.57 106.90 106.66 106.46 106.17 106.12
156.07 156.70 156.75 156.59 156.64 156.82 162.41 164.46 165.09 164.92 165.39
164.22 163.76 164.22 164.73 164.33 164.62 164.93 164.42 164.48 164.62 164.22
146.77 146.76 146.76 147.67 147.36 147.53 147.53 147.22 147.22 147.22 147.26
256.93 264.62 254.30 243.43 236.70 233.04 231.93 234.52 235.81 239.75 250.08
308.23 330.80 342.88 335.61 312.64 297.22 292.02 290.63 298.54 305.86 313.32
198.11 202.11 201.44 196.04 181.90 172.83 165.11 174.31 186.19 186.06 188.24
292.76 291.52 271.68 261.61 246.70 227.82 223.25 235.01 290.44 333.37 333.03
573.28 548.60 460.18 388.15 361.76 364.30 369.18 386.18 521.72 650.07 787.72
209.70 207.06 204.85 202.74 202.78 205.34 206.29 214.55 219.18 214.94 216.95
214.72 209.19 200.64 201.66 207.01 210.86 218.85 226.37 226.20 222.55 217.59
205.44 225.16 247.86 236.01 228.89 224.54 218.87 226.19 234.51 232.29 228.65
298.85 299.12 262.55 224.91 216.71 228.31 246.21 255.63 270.30 264.87 268.79
234.88 230.63 230.69 236.45 235.61 234.37 237.32 245.91 255.42 256.24 232.34
273.78 274.49 276.29 256.72 248.49 246.02 246.38 253.83 262.95 265.56 275.50
384.80 397.28 393.44 373.73 364.40 359.58 359.45 373.40 387.33 386.41 402.19
273.91 287.09 276.35 273.49 258.57 296.41 286.21 290.69 293.67 296.21 305.14
775.27 776.52 887.79 945.76 887.10 808.31 819.99 972.25 1091.71 1355.36 1254.17
410.74 441.31 401.55 390.57 403.97 429.14 400.35 387.01 387.07 375.10 369.12
293.94 329.61 331.56 344.54 360.31 386.62 391.09 390.83 390.71 380.03 357.65
285.05 301.29 353.69 346.96 328.81 317.97 303.08 292.46 284.98 290.11 313.08
468.05 487.61 548.61 509.46 453.47 428.88 462.35 509.59 518.19 477.80 483.74
346.95 333.25 367.60 348.24 327.09 326.69 316.18 334.59 383.50 373.35 403.69
213.15 213.89 219.77 226.63 241.30 242.75 232.18 219.49 218.47 208.26 220.62
209.52 193.55 195.02 200.33 194.39 194.91 194.90 206.83 217.16 223.04 234.45
637.22 630.42 755.65 686.53 642.98 654.01 615.40 683.22 777.36 799.61 896.14
273.25 309.07 277.42 260.81 241.13 233.04 232.76 254.06 339.48 349.10 312.25
134.75 140.90 134.75 130.40 135.09 134.75 133.34 127.16 124.36 127.16 136.35
251.28 252.83 263.09 264.00 258.05 277.66 349.86 410.45 376.87 298.79 297.13
286.04 271.84 255.98 248.62 247.90 281.37 294.85 308.55 347.14 276.29 275.30
356.38 325.72 284.32 266.79 246.86 241.31 242.99 244.24 248.31 256.87 277.70
193.52 190.69 187.72 185.81 183.77 184.04 177.08 183.77 201.18 214.19 215.24
216.65 213.34 226.67 226.05 219.30 230.43 225.47 221.59 221.51 226.56 225.14
343.96 309.08 289.01 287.17 272.58 267.78 263.03 262.46 268.43 271.76 267.03
246.57 275.95 282.26 265.02 242.30 231.97 224.20 226.27 235.91 254.99 267.87
312.09 312.30 310.24 333.75 289.44 260.78 221.67 226.50 226.90 242.49 252.39
153.58 153.58 153.58 153.58 153.58 145.30 139.58 143.94 161.38 166.08 162.54
282.25 260.09 231.93 231.75 243.77 222.52 202.97 204.58 193.10 211.03 227.09
213.91 213.54 215.99 221.67 224.86 229.02 227.70 226.78 225.19 223.25 227.93
192.92 191.67 192.93 194.02 194.12 195.52 197.91 197.88 199.13 198.39 199.50
225.87 227.94 228.47 231.13 229.47 230.55 228.24 218.78 214.16 217.52 217.58
205.16 201.46 201.46 201.92 198.61 205.06 196.50 182.50 196.61 193.40 190.86
163.89 164.66 165.25 165.65 165.59 166.22 165.72 167.20 165.34 164.96 165.71
194.60 193.14 199.71 199.71 191.75 191.73 192.48 191.75 189.31 189.31 181.91
150.30 149.21 149.21 148.50 148.61 148.86 152.05 150.84 149.70 147.46 146.12
175.95 176.18 176.50 175.73 176.25 177.05 177.55 176.72 176.97 177.21 177.30
161.48 161.93 162.50 164.33 163.16 163.10 166.73 168.32 170.43 169.43 170.96
145.92 147.89 145.73 148.23 148.35 148.10 149.49 150.47 148.55 150.08 150.02
147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06 147.06
231.57 231.66 231.54 231.91 232.22 232.25 234.19 234.25 234.60 235.19 233.32
158.97 158.81 158.76 158.91 158.62 158.49 158.45 158.37 158.44 157.37 157.79
189.10 191.31 191.76 193.41 193.16 194.00 193.28 193.96 193.85 194.21 190.26
202.25 213.89 224.35 223.83 220.21 218.41 215.67 207.75 205.44 202.77 211.82
163.07 163.82 164.01 163.89 164.17 165.50 165.43 165.71 164.27 163.33 162.92
171.29 171.12 172.49 172.76 173.27 173.08 173.21 173.79 173.94 174.84 178.99
158.97 158.97 158.97 158.97 158.97 157.46 160.51 160.51 160.51 160.51 160.51
202.57 202.91 202.78 202.76 203.16 203.10 202.77 202.41 202.64 202.68 202.51
102.97 103.18 103.13 105.10 106.57 107.76 109.26 111.43 113.82 114.61 115.22
173.15 173.30 173.78 174.55 175.26 175.70 176.71 177.09 177.47 177.29 177.92
186.76 187.08 185.87 187.18 185.74 185.77 185.77 185.61 185.72 185.22 185.71
263.96 262.44 262.44 260.83 257.50 257.50 257.50 257.50 258.98 258.98 258.98
167.77 167.71 168.01 168.17 168.85 169.48 170.14 170.36 170.31 170.70 170.59
161.38 160.75 160.75 160.95 164.01 167.98 169.07 169.66 170.62 170.28 171.06
132.77 132.87 133.03 132.98 134.82 136.34 136.43 136.92 137.54 136.45 136.21
147.09 146.63 146.31 146.89 146.93 147.16 148.13 148.41 149.09 148.98 149.50
128.61 128.61 128.80 130.08 130.08 130.08 130.08 130.08 130.08 130.08 128.84
171.99 171.94 171.98 172.52 172.11 172.17 172.32 171.97 170.55 170.70 170.62
133.06 133.26 133.48 134.15 134.15 134.12 134.38 133.80 133.62 133.19 133.21
220.22 220.32 221.12 221.78 221.83 222.65 224.86 225.87 226.33 226.28 227.47
178.72 179.65 178.06 178.58 178.92 178.26 179.34 179.39 179.92 179.87 180.15
161.09 159.34 160.33 161.09 160.41 164.41 166.91 167.44 167.03 166.89 164.94
132.53 132.56 133.21 134.00 134.60 134.22 134.74 135.29 134.81 135.09 135.10
115.99 118.39 118.50 120.51 118.76 121.27 123.89 126.28 126.15 127.95 130.21
133.61 133.80 134.18 134.42 134.53 137.06 138.59 137.79 136.29 137.10 136.18
144.30 144.00 144.20 144.47 144.05 146.56 146.03 148.52 148.15 147.86 149.62
141.61 142.20 142.49 142.84 143.22 143.62 143.19 144.01 143.97 144.68 144.56
128.46 128.42 130.06 130.55 129.70 130.72 130.83 130.09 131.34 130.79 131.50
136.73 137.39 137.08 135.40 135.21 137.49 136.16 137.82 135.59 136.29 139.02
143.34 143.47 143.38 143.64 141.96 143.15 142.84 143.28 144.51 145.52 145.16
147.02 146.59 146.53 146.85 146.02 147.15 147.60 147.01 150.97 150.64 151.02
157.61 156.18 155.32 156.62 155.50 155.91 157.72 159.37 159.96 158.00 159.17
134.08 134.36 134.62 133.88 134.46 135.30 134.91 135.10 135.60 135.14 135.64
146.68 147.37 146.51 145.73 146.74 146.57 146.59 146.70 147.68 147.07 146.50
127.63 125.99 121.82 122.03 122.54 122.78 123.05 122.77 122.31 122.65 122.72
122.99 121.97 122.98 120.44 121.85 122.55 121.91 122.96 122.84 124.17 125.54
116.97 116.44 118.72 118.20 117.74 117.39 115.62 116.45 114.94 115.78 116.67
143.42 144.90 143.99 143.86 144.58 145.13 144.25 144.24 144.89 145.50 145.55
131.01 131.19 129.89 127.94 123.84 123.84 123.84 126.79 130.02 130.02 131.55
123.99 123.91 124.78 125.10 125.38 125.45 125.87 125.06 126.29 126.52 126.15
134.77 133.94 133.42 132.74 132.64 132.26 134.09 133.60 133.91 133.82 132.89
138.36 138.52 138.57 138.52 138.53 138.80 139.47 139.67 138.76 139.39 140.83
145.67 148.60 147.86 148.29 148.29 148.29 148.29 148.29 147.42 147.42 147.37
121.12 120.59 121.54 121.83 122.24 122.40 123.07 122.95 122.83 122.81 123.12
138.12 138.34 139.48 138.67 137.40 140.35 140.76 141.39 140.85 140.14 139.85
129.72 129.11 129.71 129.69 129.53 131.75 131.64 130.92 130.78 130.13 129.60
129.08 128.13 130.50 129.54 129.60 129.76 132.16 132.94 133.91 133.26 134.25
132.83 133.85 134.09 134.09 133.29 133.43 133.06 131.13 131.52 131.32 132.08
132.84 132.58 138.05 137.55 134.88 136.47 134.50 135.21 137.48 137.41 136.62
131.01 132.26 132.10 132.56 130.93 131.32 131.24 131.61 133.22 133.18 133.73
159.21 160.69 160.42 160.16 160.54 160.06 160.85 160.93 161.42 159.85 159.93
165.08 165.04 165.29 165.47 165.77 164.32 165.74 165.30 166.55 165.46 166.16
142.84 144.44 142.06 144.55 144.24 143.23 143.15 143.63 140.72 143.16 143.63
149.55 150.70 149.44 149.53 149.57 150.46 150.17 150.16 151.38 151.57 150.32
130.96 131.55 131.52 131.24 131.93 132.29 133.07 132.68 132.04 132.35 132.00
138.70 138.94 140.04 139.82 139.36 139.09 139.55 139.64 140.18 140.57 140.75
139.03 139.42 139.00 139.49 139.47 139.86 140.04 139.43 139.86 139.38 139.17
131.55 131.32 131.30 132.05 132.41 132.43 132.17 132.34 131.58 131.75 132.04
138.64 139.15 138.19 138.64 137.96 138.74 138.65 138.56 138.55 138.44 137.83
98.54 97.36 98.40 97.83 97.55 97.67 96.20 95.55 94.94 95.27 94.42
188.59 185.50 186.04 185.11 186.27 186.83 186.82 187.12 185.74 185.35 185.46
164.86 164.26 165.62 166.35 165.80 165.78 166.84 167.15 167.22 168.14 168.37
113.64 113.64 113.46 112.72 112.75 112.77 112.37 112.45 112.55 113.23 113.61
127.74 127.29 127.63 127.31 127.78 127.65 128.82 128.68 128.93 128.49 128.60
132.39 131.72 131.86 131.91 132.86 133.10 133.50 133.05 133.27 132.96 133.70
126.80 126.26 126.14 124.95 125.66 125.47 125.70 125.78 126.64 126.31 126.20
115.46 116.58 117.20 117.58 118.34 118.07 119.05 118.53 118.61 118.82 119.20
99.67 100.89 101.71 102.31 102.57 102.41 102.01 101.75 101.72 100.51 101.45
146.34 147.80 146.05 145.86 144.10 143.91 145.09 143.47 143.18 144.13 146.57
201.20 199.49 199.52 198.63 197.66 197.58 197.12 199.31 198.44 198.95 202.16
262.26 263.87 264.50 261.08 260.49 270.22 264.13 273.27 271.68 266.59 264.86
210.56 212.50 213.73 214.33 215.95 217.55 218.45 219.06 220.35 220.83 223.87
128.27 128.72 128.61 128.00 127.87 127.34 126.47 125.89 125.14 124.76 123.99
113.20 112.68 112.07 112.74 111.85 111.85 111.68 110.61 108.98 110.84 109.69
142.29 141.62 142.26 143.00 143.07 142.79 142.38 140.28 139.64 138.32 141.70
148.38 148.49 147.25 146.56 145.23 143.87 143.08 142.38 142.42 144.52 141.12
257.21 260.06 258.89 258.16 258.63 260.78 258.63 260.08 258.55 257.07 256.97
134.43 134.79 135.19 135.63 135.99 136.90 136.74 137.17 137.32 137.47 137.93
159.68 158.79 159.08 159.09 165.54 165.84 165.82 164.60 164.61 164.57 168.34
153.27 155.80 156.12 156.66 153.56 154.20 154.07 154.12 153.71 153.76 154.28
125.92 125.93 126.19 126.30 126.72 126.59 126.61 130.89 130.96 131.19 131.98
93.52 93.52 93.52 93.52 93.52 93.58 93.58 93.58 93.58 93.58 93.58
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
112.08 111.89 112.78 112.60 112.38 112.42 113.49 113.67 113.26 113.07 112.05
207.20 207.03 206.44 206.52 206.51 206.65 206.51 207.33 217.79 215.22 214.68
186.70 185.71 184.66 183.49 184.66 185.13 185.29 186.97 186.21 187.18 188.38
195.95 195.25 196.21 195.61 197.01 197.94 198.01 196.26 196.19 195.28 194.23
138.99 140.23 139.63 140.53 139.63 140.02 141.13 141.68 142.17 142.36 142.54
164.54 163.66 161.43 161.58 161.38 160.61 160.44 160.71 159.29 159.21 157.37
162.88 162.99 163.33 163.56 163.70 165.19 165.42 165.74 165.25 163.64 163.80
134.54 134.09 133.84 133.68 130.62 129.66 129.81 129.89 129.73 129.75 130.91
143.33 143.61 141.97 141.90 142.20 143.08 143.63 143.57 142.81 143.29 143.13
143.47 144.10 144.09 143.45 142.99 143.32 143.50 142.92 142.51 142.95 143.46
133.23 133.20 131.96 131.61 132.59 133.05 131.84 132.73 133.19 132.35 132.91
132.79 131.92 132.75 132.23 132.06 132.11 131.97 131.32 130.93 131.48 130.89
159.95 162.51 162.93 160.66 161.21 161.67 162.85 166.50 164.93 166.65 169.56
164.71 165.94 168.14 167.91 167.67 166.88 167.92 168.47 167.76 167.47 168.25
116.79 116.48 117.40 117.27 119.21 120.85 120.84 120.09 119.31 119.29 119.30
156.28 154.53 155.45 153.15 153.05 153.18 151.85 156.44 154.04 153.91 153.21
120.13 121.10 120.10 120.31 120.30 121.90 120.83 121.17 121.12 120.60 118.69
113.64 113.92 113.45 111.90 112.08 112.53 112.50 112.33 111.46 110.88 110.95
93.52 93.40 92.16 92.23 91.93 91.36 90.99 90.79 90.79 91.11 92.96
131.27 130.49 129.63 127.72 128.16 128.57 129.48 128.04 127.50 125.69 123.91
125.98 125.49 127.00 126.87 127.58 128.21 128.47 127.32 128.47 128.65 128.90
111.01 109.32 110.04 109.13 109.78 110.17 109.49 111.18 109.33 109.09 107.75
117.51 118.07 118.00 118.41 118.72 119.04 117.33 118.89 119.68 119.81 121.52
131.75 132.47 131.12 132.25 131.42 131.35 131.49 131.39 132.24 133.43 134.87
129.06 130.34 129.80 128.64 129.96 128.24 129.55 130.07 130.02 129.91 125.20
135.72 135.05 137.97 137.40 136.93 136.93 137.29 136.37 134.78 134.79 133.63
142.59 142.79 142.05 142.03 142.39 142.54 142.56 143.00 142.66 142.64 142.56
167.00 169.78 169.78 170.79 170.68 170.68 170.68 170.68 174.28 173.83 173.88
145.36 144.72 144.39 144.76 144.57 145.51 144.23 144.66 145.23 146.90 149.06
133.58 133.67 133.89 133.95 134.28 134.10 134.32 135.15 135.38 135.21 134.85
127.94 128.18 127.52 126.58 126.96 127.12 127.01 127.31 127.27 126.98 127.18
134.79 134.43 134.43 134.50 134.74 134.42 134.44 134.58 134.32 134.86 134.67
163.37 163.66 163.43 163.60 163.18 162.84 163.17 165.08 164.67 165.35 167.39
213.84 212.11 212.25 211.07 213.25 211.87 211.73 214.30 214.06 212.71 218.13
151.13 151.50 151.23 151.47 152.33 152.61 152.76 152.87 154.34 154.04 154.33
189.28 189.24 189.94 189.50 190.64 190.72 190.18 190.31 190.72 189.56 190.62
149.24 149.66 149.11 149.69 149.12 149.02 149.03 149.03 149.73 149.57 149.64
131.87 131.57 131.59 131.59 131.30 131.26 131.20 131.21 131.22 129.32 131.12
124.68 124.35 124.43 123.85 124.44 125.56 125.60 124.68 125.28 125.55 125.13
164.31 164.14 163.82 165.15 166.63 166.65 166.34 166.12 166.32 165.67 166.00
157.55 157.55 157.55 157.55 157.55 157.55 157.55 157.55 157.55 156.77 156.82
188.46 189.30 187.51 185.89 185.07 186.28 185.89 184.78 183.79 181.64 185.31
150.91 150.98 150.45 150.47 150.47 149.91 150.63 150.96 150.85 150.82 150.65
176.54 176.65 178.36 177.79 177.73 177.61 177.75 177.43 177.50 178.54 177.61
182.34 182.34 183.02 181.07 181.16 181.99 183.61 183.42 182.79 182.79 183.69
276.23 276.00 275.77 276.66 280.91 290.02 293.13 295.33 295.89 296.35 297.06
198.94 201.47 202.66 203.20 202.06 204.98 205.34 207.38 208.79 209.40 208.62
137.87 137.85 137.73 138.05 138.21 138.29 138.63 138.13 139.81 140.02 140.11
174.67 174.80 175.15 174.76 174.34 174.56 174.39 175.03 175.22 174.52 174.30
137.87 138.10 138.25 138.20 139.69 140.17 140.55 141.55 141.26 142.27 140.84
151.09 152.14 152.64 153.11 154.00 153.40 154.26 154.32 154.01 154.21 152.22
199.33 200.02 199.70 200.44 200.23 200.60 200.68 200.31 199.75 199.33 199.62
165.05 166.87 167.11 167.41 168.17 168.57 169.58 170.26 170.45 172.64 173.67
138.81 139.87 140.19 140.17 139.32 140.02 139.94 139.94 139.84 139.92 140.04
177.12 177.08 177.21 176.83 177.84 178.02 177.64 179.37 179.54 180.25 180.58
107.76 107.45 108.16 109.29 108.75 109.17 109.78 110.18 110.41 110.64 112.43
209.16 210.33 212.77 212.95 213.59 213.46 213.65 214.40 214.73 215.05 215.63
179.40 180.06 181.93 182.04 183.13 184.16 184.28 186.77 187.28 186.96 186.48
167.86 169.04 167.78 168.45 167.02 168.23 168.23 168.23 170.18 170.18 169.53
210.63 214.48 215.31 215.36 215.64 215.19 215.49 215.77 216.44 217.07 214.74
148.54 149.22 148.94 150.66 151.71 153.00 153.17 152.81 153.15 153.01 153.60
162.38 163.55 163.91 164.41 164.41 164.91 165.27 165.27 165.78 165.45 166.46
193.96 192.72 192.64 193.41 194.34 194.34 194.48 195.58 195.82 196.42 198.60
171.47 172.50 173.40 173.77 174.15 176.61 175.61 177.13 177.13 178.02 178.65
93.77 93.76 93.55 93.55 93.55 93.55 92.06 92.06 92.09 92.09 91.99
103.98 103.77 103.87 103.58 103.58 103.58 103.20 103.32 103.28 103.28 103.42
131.56 131.41 131.17 132.10 132.05 132.08 130.90 129.95 129.89 129.90 129.79
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.76 99.75
100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01 100.01
191.66 191.94 191.55 192.94 194.81 194.63 194.81 195.13 197.09 195.92 201.11
142.06 142.08 142.09 141.64 141.88 141.66 140.68 142.31 142.03 141.95 141.83
226.20 234.39 236.81 236.67 232.13 232.13 232.13 234.67 234.85 236.69 236.29
211.42 213.33 213.33 216.03 216.03 217.95 217.95 218.42 218.46 218.97 218.97
 92.62 92.62 94.23 94.23 94.23 94.23 94.23 94.23 94.23 94.23 94.23
124.31 124.31 124.35 124.39 124.39 124.39 124.39 124.39 124.39 124.39 124.39
127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55 127.55
133.12 133.12 133.12 133.12 133.12 133.12 133.12 133.12 133.12 133.12 133.12
163.90 163.03 163.75 164.75 164.11 165.33 166.00 166.22 166.86 166.49 168.26
166.77 166.35 165.36 164.80 165.07 165.65 166.30 165.64 168.28 168.70 168.92
153.34 153.73 153.73 153.73 152.95 153.34 153.54 153.34 152.95 152.57 153.11
154.40 151.83 151.59 149.69 150.95 149.72 149.47 154.35 151.08 149.31 148.50
317.84 303.42 252.02 218.31 232.73 225.42 222.64 285.20 250.36 234.02 233.05
151.68 156.62 159.72 159.67 159.67 159.67 159.67 159.67 159.95 159.95 159.95
102.43 102.37 102.37 101.81 101.76 101.89 101.38 102.02 101.97 101.70 101.67
54.85 54.62 54.34 53.84 52.20 50.82 50.30 50.15 50.01 49.19 49.70
106.87 106.93 107.56 106.93 107.05 107.05 107.05 107.05 107.16 108.78 109.15
85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.79 85.80
101.31 101.33 102.20 102.32 102.26 102.27 102.24 102.27 102.28 102.24 102.32
107.65 107.59 107.59 107.59 107.59 107.59 107.59 107.59 107.59 107.59 107.59
67.11 67.46 68.94 69.15 69.61 70.45 70.63 69.98 69.98 69.77 68.69
86.08 88.48 90.44 95.83 96.15 95.40 95.80 95.22 95.97 95.41 94.65
108.63 108.31 108.74 110.65 110.33 112.15 112.70 112.38 113.91 112.45 110.46
99.50 97.88 97.71 99.38 100.28 100.96 100.10 100.58 98.26 99.00 99.68
53.57 54.09 53.45 54.58 54.02 54.44 53.46 52.83 51.37 52.37 52.13
54.81 54.81 55.77 55.91 54.41 54.95 55.74 56.05 54.78 55.89 56.43
64.68 65.21 65.11 65.74 64.45 65.57 63.29 61.33 59.40 60.27 58.76
80.69 81.37 82.09 83.14 83.90 84.21 84.22 84.01 83.38 82.70 82.62
88.20 87.43 86.86 87.16 87.65 88.74 88.60 88.63 88.76 88.81 88.79
165.11 165.11 166.79 166.66 166.66 166.66 166.66 170.97 165.14 165.14 165.14
139.13 139.36 139.36 139.36 139.36 139.36 139.36 139.36 139.36 139.36 139.36
109.86 110.64 111.56 111.35 113.62 115.32 116.90 117.31 118.73 119.89 117.31
65.51 64.78 64.14 63.72 63.56 63.49 63.59 63.79 63.48 62.82 61.81
134.39 133.82 133.31 132.61 133.14 132.67 133.00 133.25 133.92 133.70 134.65
129.85 129.85 129.85 129.85 129.85 129.85 129.85 129.85 127.56 125.55 125.55
208.14 217.19 217.76 220.46 215.43 225.81 223.31 223.31 217.56 219.33 221.88
161.44 164.85 165.74 165.28 165.28 165.28 165.28 165.28 165.28 165.28 169.87
167.28 168.36 167.96 167.96 167.96 167.96 167.96 172.18 175.59 175.59 175.81
172.65 177.08 176.37 176.35 176.35 176.35 176.35 176.68 173.56 173.56 173.77
153.32 155.98 156.30 155.98 156.12 155.98 156.10 156.23 156.23 156.23 156.23
110.95 110.64 109.65 109.95 111.77 113.08 113.08 112.39 111.35 111.27 110.15
99.99 100.87 100.87 100.87 100.87 100.87 100.87 100.89 100.89 100.89 100.89
239.50 234.20 231.04 230.90 230.18 232.88 232.22 228.30 228.48 231.98 229.44
205.62 204.42 199.39 196.31 196.52 197.45 196.10 194.43 196.19 200.78 206.21
110.38 110.38 111.43 111.76 111.36 111.40 111.40 111.96 111.29 111.29 111.30
116.82 116.71 117.10 117.13 117.50 117.63 117.72 117.17 118.05 118.03 117.73
120.22 119.79 119.78 119.76 119.82 119.85 119.81 119.90 119.86 119.87 119.79
138.36 139.61 139.17 138.63 140.01 140.04 140.04 139.52 139.20 139.20 138.84
122.50 122.16 122.40 124.09 125.34 125.27 125.27 125.47 125.09 124.19 125.79
128.96 129.43 129.17 132.32 131.86 133.66 131.48 131.87 132.68 131.61 131.52
168.48 176.21 176.57 176.57 176.57 176.57 176.57 176.57 176.59 176.59 176.59
161.02 167.66 168.20 168.20 168.20 168.20 168.20 168.20 168.37 168.37 168.37
159.87 166.71 167.21 167.21 167.21 167.21 167.21 167.21 167.38 167.38 167.38
111.41 111.41 113.77 114.76 114.76 114.76 114.76 114.76 114.70 114.70 114.69
141.92 141.92 148.38 150.85 150.85 150.85 150.85 150.89 152.10 152.10 152.10
115.76 115.76 115.77 117.00 117.00 117.00 117.00 117.00 118.05 118.05 118.05
134.77 135.40 137.07 135.95 136.85 136.87 136.52 136.83 136.31 136.31 138.54
118.72 118.58 119.26 119.26 118.90 119.16 119.18 119.28 119.27 119.27 118.84
137.84 138.51 140.08 140.95 140.47 140.63 140.51 141.41 141.43 141.55 143.30
125.23 126.43 126.29 126.14 127.29 127.24 127.24 127.44 129.00 129.58 129.81
220.44 220.65 221.21 221.75 222.49 223.08 224.76 225.60 225.70 226.11 227.03
240.36 240.24 240.03 240.41 241.83 241.55 241.39 242.02 243.32 244.83 246.09
208.78 208.82 208.70 209.41 209.40 209.44 209.52 209.45 209.94 210.04 210.21
213.07 213.10 212.89 212.66 212.86 213.10 214.45 214.45 214.34 214.73 215.01
219.67 220.60 219.96 220.97 220.47 220.28 220.52 220.65 220.53 220.80 221.07
189.65 189.81 189.38 189.38 189.38 189.79 189.79 192.84 192.84 193.53 193.80
225.64 225.94 226.35 226.69 227.17 227.51 227.30 227.58 227.43 227.37 227.51
234.90 235.32 235.22 235.29 235.42 235.89 236.19 236.58 236.76 237.06 236.89
241.59 241.59 241.97 242.15 242.83 245.67 245.85 245.83 246.30 246.40 243.73
224.34 225.50 226.59 225.21 226.12 226.65 227.14 227.77 228.55 228.64 229.20
244.14 244.08 243.31 243.72 243.31 243.31 243.31 243.31 246.08 245.45 245.04
190.76 190.76 190.76 190.76 190.76 190.76 190.76 190.87 190.87 191.11 190.87
219.37 219.37 222.27 222.27 222.27 223.19 223.19 223.49 223.49 223.49 224.84
199.54 199.82 199.69 199.88 199.79 200.07 200.28 200.04 200.13 199.45 199.74
189.76 189.78 190.26 190.71 191.02 192.36 192.26 192.52 193.09 193.27 192.59
189.06 189.06 189.06 183.38 184.61 185.51 187.82 184.61 184.61 183.73 185.89
153.26 153.62 156.66 155.93 156.57 159.75 160.42 160.82 162.26 163.65 164.46
135.73 138.79 141.34 141.34 143.24 148.56 155.27 148.15 145.47 145.47 145.47
211.18 214.22 216.31 215.35 214.92 214.03 213.83 214.46 213.87 215.27 215.44
176.12 181.26 181.26 181.26 177.19 175.89 175.89 175.89 174.74 174.74 177.08
231.52 231.94 231.70 232.36 232.27 232.27 232.20 232.18 232.56 232.37 232.58
219.51 219.12 221.06 221.51 221.91 223.59 225.02 225.84 226.29 227.04 226.98
233.76 231.70 232.76 233.33 232.23 232.28 232.15 233.10 234.27 236.49 234.56
169.36 170.48 171.63 170.66 170.08 170.80 171.98 172.96 173.93 171.92 174.30
258.38 258.09 259.67 260.63 259.48 259.29 259.28 258.90 258.29 256.62 257.13
171.37 171.70 173.96 170.90 168.82 171.02 171.57 173.13 172.61 172.43 171.39
191.91 191.03 191.34 193.15 191.15 188.29 191.54 193.18 193.13 192.98 194.29
146.86 148.62 148.62 148.62 148.62 148.62 148.62 146.88 146.88 146.88 150.87
150.98 152.10 152.04 152.04 152.04 152.04 152.04 154.00 154.00 154.00 154.65
143.55 144.02 144.67 144.80 145.74 145.92 145.41 146.71 147.10 146.78 146.62
135.93 137.48 137.28 137.43 136.59 136.23 136.00 136.75 136.94 138.42 138.60
183.09 184.03 184.51 184.67 183.85 184.24 184.85 185.96 184.84 185.24 186.53
136.61 135.82 137.30 138.04 138.44 138.45 138.28 138.76 139.90 139.66 140.42
129.21 129.47 129.40 129.23 129.13 129.01 128.80 128.77 128.52 128.63 128.41
124.70 124.77 125.02 124.32 124.45 124.42 124.15 124.29 123.84 124.08 124.11
127.87 127.82 128.10 128.07 128.13 128.50 128.62 129.25 129.43 129.08 130.32
144.05 144.51 143.37 143.11 144.08 145.14 146.61 148.31 149.03 148.73 148.98
166.61 166.75 167.36 166.31 166.48 166.56 165.58 166.81 165.32 165.88 165.58
155.68 156.52 156.17 158.20 157.98 157.70 158.70 158.10 158.39 159.96 163.21
162.66 161.42 160.31 161.17 161.31 161.64 161.42 161.21 161.03 159.99 160.49
137.81 138.14 137.62 138.05 137.98 138.01 137.97 138.01 138.16 138.09 138.19
115.00 115.46 115.23 115.38 117.03 116.97 117.44 117.80 116.99 117.10 117.74
144.84 144.31 143.84 143.94 143.59 143.60 144.59 144.69 144.74 144.71 147.13
171.81 172.63 172.32 171.75 171.75 172.67 172.52 172.49 172.51 172.54 172.85
157.83 157.33 158.65 158.34 158.14 158.49 158.88 159.21 158.85 159.29 158.97
153.27 153.41 153.45 154.26 154.21 153.65 153.72 153.75 153.81 153.72 154.32
144.71 144.80 145.41 145.74 147.44 149.66 149.93 149.50 149.92 150.21 150.60
127.06 127.40 127.98 128.00 127.44 127.03 127.21 126.67 125.99 125.49 122.65
146.49 145.80 146.62 148.43 146.70 146.99 146.60 146.12 143.41 143.09 136.90
171.36 176.32 178.36 178.36 178.36 179.22 179.22 179.22 179.16 179.16 179.16
 93.51 92.79 92.94 93.03 93.03 93.03 93.03 93.77 93.77 93.77 93.77
143.48 143.48 143.94 146.22 146.22 146.22 145.81 145.84 145.78 146.89 148.63
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
103.16 103.16 103.16 103.16 105.99 105.99 105.99 107.96 107.96 107.96 108.10
Nov-17 Dec-17
170.8155 171.391
145.79 145.79
175.21 175.72
189.86 191.82
253.17 254.04
199.13 198.91
191.30 191.12
184.34 184.34
123.67 124.96
303.35 301.73
264.21 269.93
253.63 250.50
150.77 150.92
283.09 281.23
164.81 165.19
139.18 138.75
144.25 144.67
183.47 184.21
183.73 184.49
177.07 177.00
178.19 176.39
157.91 166.73
227.73 230.87
167.09 181.00
167.87 185.12
173.22 172.59
148.96 145.76
184.27 185.29
187.01 187.01
173.81 174.47
173.49 173.41
163.71 163.81
186.63 187.60
257.05 253.09
239.38 239.19
149.74 150.95
138.52 134.85
702.19 692.76
153.15 160.16
196.84 198.39
186.50 186.07
159.13 159.38
200.05 200.34
 145.37 145.30
142.83 144.96
165.49 165.63
230.04 233.16
202.17 203.53
152.08 151.85
106.55 106.39
164.87 165.41
163.95 164.42
147.37 146.77
250.41 266.65
317.97 330.65
190.69 193.77
339.89 327.82
845.85 736.26
215.69 214.53
215.89 208.77
242.14 245.76
274.94 282.03
228.04 235.81
281.10 294.19
373.01 371.64
305.22 310.89
1226.04 1108.49
408.44 472.90
357.21 375.18
315.99 321.86
503.17 474.85
450.75 436.39
222.05 244.42
241.91 224.89
792.49 784.02
309.15 288.41
137.80 134.75
296.48 280.20
292.06 281.41
316.10 309.61
214.40 197.21
240.69 241.82
260.97 262.06
289.98 285.86
278.43 289.80
158.31 158.31
243.39 243.71
229.47 231.10
199.32 200.15
212.92 214.41
194.16 212.23
165.47 164.63
181.91 179.79
144.96 144.03
177.68 178.99
165.45 165.39
149.40 149.25
147.06 147.06
233.88 235.98
157.95 158.06
190.02 190.00
216.34 221.39
164.35 166.17
186.21 188.68
160.51 162.06
201.67 202.05
114.83 114.72
178.91 178.94
184.83 186.78
258.98 257.50
169.98 170.16
171.03 172.01
135.90 136.33
148.97 148.27
128.65 133.12
171.22 171.62
132.96 133.37
228.54 228.81
179.85 179.59
165.82 168.67
135.35 135.93
131.22 132.88
135.74 136.93
149.56 150.76
144.23 144.16
131.74 130.43
139.36 140.77
147.99 147.56
149.15 150.96
160.59 164.89
134.48 135.96
147.01 149.20
122.54 124.31
123.97 125.32
118.32 117.62
146.12 150.07
139.44 144.09
125.77 127.50
133.90 135.47
140.74 140.77
147.36 147.09
123.64 123.31
139.44 142.42
130.07 130.44
135.94 138.38
133.76 134.70
136.34 141.52
134.47 135.69
160.71 162.60
163.55 173.99
139.66 140.85
152.56 153.17
133.24 133.66
140.90 140.64
141.18 141.57
131.42 131.63
138.72 137.84
93.27 95.97
187.68 190.08
170.53 170.19
114.04 114.99
127.97 128.47
135.69 135.05
126.14 127.01
117.83 119.13
102.06 105.94
144.48 148.77
206.18 207.08
261.53 265.20
226.86 226.74
123.18 122.71
109.40 106.53
144.37 144.17
141.30 141.01
257.92 261.26
138.06 138.38
168.37 168.37
154.35 155.00
132.38 132.44
93.58 93.58
100.00 100.00
112.66 112.61
215.30 213.44
187.57 186.12
195.00 194.92
142.88 141.42
159.40 160.86
165.56 167.23
130.78 131.46
141.86 142.19
144.80 143.56
133.66 133.62
130.73 133.80
164.19 168.07
171.99 175.45
121.11 122.42
157.60 156.79
115.35 114.52
109.17 108.00
93.48 93.44
123.93 124.24
133.70 133.64
105.98 104.99
120.95 122.13
135.34 138.60
127.08 128.03
135.62 136.57
142.17 141.93
173.58 172.71
148.16 149.80
134.91 134.49
125.69 125.48
134.80 134.66
169.40 168.51
220.16 221.68
155.15 154.31
191.36 191.23
149.11 149.61
130.47 131.57
125.98 126.53
165.95 169.59
157.55 157.55
184.69 180.10
152.12 149.76
176.41 176.47
183.63 184.39
297.74 298.33
208.81 209.25
140.52 148.44
175.33 176.13
140.99 141.16
154.75 154.75
201.54 201.99
174.47 174.20
139.75 137.72
182.29 182.49
111.97 110.98
215.75 215.75
187.77 187.26
169.57 171.84
212.59 214.08
154.06 156.12
167.12 167.66
198.44 200.13
179.40 178.95
92.01 92.14
104.59 105.43
129.93 127.82
100.01 100.01
99.76 99.76
100.01 100.01
202.32 210.36
142.55 142.70
232.76 238.63
219.56 220.64
 94.23 94.23
124.39 124.42
127.55 127.55
133.79 134.20
168.92 173.23
171.21 172.08
152.53 161.35
148.06 159.52
237.27 339.64
159.95 159.95
97.57 98.22
49.81 50.24
110.56 110.64
85.80 85.80
102.38 102.90
107.59 107.59
68.97 67.83
94.23 93.56
110.99 112.81
99.46 100.09
52.89 53.78
55.97 57.00
60.16 63.21
83.25 84.02
89.14 89.56
165.14 165.14
138.92 142.25
115.77 118.29
62.41 63.83
134.20 138.09
126.59 128.62
223.33 227.01
169.45 170.03
175.84 172.87
173.58 178.28
157.22 157.45
109.70 109.65
100.89 100.89
228.94 235.88
210.07 214.77
111.48 111.30
117.67 117.63
119.79 119.84
138.93 139.47
124.67 122.59
132.15 137.12
176.59 176.59
168.37 168.37
167.38 167.38
114.69 114.81
152.10 152.10
117.90 117.90
135.19 137.51
118.89 119.46
142.68 140.14
129.94 130.41
227.80 227.81
245.82 246.47
210.92 212.01
215.05 215.75
222.08 222.63
193.88 194.01
228.14 229.00
237.44 237.40
244.30 247.45
229.33 231.34
246.35 245.83
194.13 193.37
224.84 228.23
200.08 198.76
193.11 193.36
186.84 186.84
163.97 163.87
145.47 145.47
218.03 217.75
182.99 185.47
233.64 235.01
227.04 227.98
235.70 244.30
175.52 176.89
257.54 261.58
173.68 176.71
194.35 190.86
150.30 150.07
155.77 158.88
148.87 151.43
137.23 139.36
186.25 184.34
140.25 140.10
128.96 129.07
122.69 122.93
131.63 132.07
150.08 148.37
165.86 164.18
163.21 163.41
159.87 160.49
137.56 138.15
117.57 117.87
142.35 144.84
171.36 170.76
159.70 161.00
153.73 154.24
153.49 153.53
121.04 123.26
135.30 143.25
178.38 178.81
 93.63 92.10
148.90 148.97
100.00 100.00
117.46 120.85