STOCKBROKERS ZAMBIA LIMITED

Lusaka Office : 32 Lubu Road, Longacres: P.O. Box 38956: Lusaka: Zambia
Equity Market Update
Kitwe Office : Ebenezer Centre: next to Access Bank: Independence Avenue

Telephone : +260 211 232456/227303

ZAMBIA
Email : info@sbz.com.zm

Website : www.sbz.com.zm
Daily Bulletin 26 March 2024
Co- Founder Member of the Lusaka Securities Exchange

Licensed Dealer

Regulated by the Securities & Exchange Commission of Zambia

Tuesday, March 26, 2024

BEST
Total Day to Year to BEST BID TOTAL
OFFER PREVIOUS 12 MONTHS
W
Issued Closing Day Date PRICE PRICE BIDS OFFERS Today's Today's Today's DIV PE P/BV Market
e
Price Volume i
Company Shares Trade Price Gain (ZMW) (ZMW) Highest Lowest Volume (Shares) Traded Turnover Turnover YIELD RATIO RATIO Cap.
Change (Shares) n
Price (ZMW) % (ZMW) (ZMW) Volume (Shares) (ZMW) (USD) % (US$) %

AECI 20 406 600 40.00 - -4.72% - 42.00 42.00 40.00 - 13,000 98 4,116.0 163.2 0.00% 34.48 1.79 32 359 326.07

ATEL 104 000 000 43.50 - 0.00% 43.30 - 50.00 20.00 172 - - - - 12.64% 4.91 6.72 179 345 887.02

BATA 76 107 600 3.16 - 5.33% 3.16 - 3.16 2.55 21 766 - - - - 11.08% 6.08 1.67 9 534 192.90
BATZ 212 456 304 2.31 - 18.46% 2.30 - 2.31 1.85 500 - - - - 6.49% 7.97 27.66 19 455 859.75
CEC 1 625 000 597 7.70 - 8.60% 7.69 7.70 7.90 4.00 4 300 16,900 13,558 104,398.2 4,138.7 8.62% 13.63 2.09 496 035 861.13
CHILANGA 200 039 904 13.80 - 0.00% 13.80 - 14.38 13.37 197 - 27,655 381,639.00 15,129.40 7.25% 8.36 1.26 109 437 093.17
INVESTRUST 8 165 095 25.00 - 0.00% - - - - - - - - - 0.00% - 2.64 8 092 264.62
MADISON 50 000 000 1.86 - 0.00% 1.86 - 42.00 40.00 - - - - - 0.00% 3.00 (0.76) 3 686 818.63
NATBREW 63 000 000 4.10 - 0.00% - 4.10 4.10 4.10 - 4,500 100 410.0 16.3 0.00% (1.09) (0.47) 10 239 841.43
PAMODZI 100 000 000 0.80 - 12.68% 1.00 - 0.80 0.71 21 500 - - - - 0.00% 40.00 (3.22) 3 171 456.89
PUMA 500 000 000 2.80 - 12.00% 2.90 - 2.81 1.79 2 508 - - - - 2.58% 6.05 1.06 55 500 495.54
REAL ESTATE 56 460 198 1.35 - 3.85% 1.36 1.68 1.35 1.10 2 535 100 - - - 0.00% (0.23) 0.17 3 021 655.79
SCBL 1 666 981 000 3.50 0.45 133.33% 3.05 3.50 3.50 1.00 30 325 135,000 4,000 14,000.0 555.0 0.00% 23.85 6.04 231 295 678.89
SHOPRITE 2 700 000 64.00 - 0.00% 64.01 - 64.00 64.00 153 - - - - 0.00% 25.19 4.97 6 850 346.88
ZAFFICO 400 000 000 2.53 - 0.00% - 2.53 2.53 2.53 - 14,500 1,000 2,530.0 100.3 1.19% 0.54 0.35 40 118 929.63
ZAMBEEF 300 579 630 2.39 - -5.53% 2.39 2.40 2.59 2.00 1 564 169,700 1,400 3,349.0 132.8 0.00% 22.75 0.19 28 479 100.72
ZAMBIA RE 45 000 000 2.80 - 0.00% 2.80 - 2.80 2.80 387 - - - - 1.61% 21.54 1.28 4 995 044.60
ZAMBREW 546 000 000 7.00 - 0.00% 7.00 - 7.00 7.00 2 946 - - - - 0.00% 38.51 3.09 151 516 352.82
ZAMEFA 27 090 100 5.01 - 2.24% 4.97 - 5.01 4.79 298 - - - - 0.00% (18.56) 0.75 5 380 432.15
ZANACO 1 443 750 531 6.30 - 65.79% 6.35 6.49 6.51 3.00 108 99,900 9,632 60,700.6 2,406.4 4.63% 7.79 3.19 360 579 914.58
ZCCM-IH 160 800 286 47.53 - 13.17% 47.53 - 55.00 37.98 206 - - - - 5.07% 3.58 0.36 302 986 624.13
ZSUG 316 517 385 35.00 0.01 0.00% 34.99 35.00 43.75 17.99 230 316 746 26,110.0 1,035.1 2.70% 11.02 3.34 439 171 792.86

LuSE All Share Index: 12 690.33 17.20% Total 58 189 597 252.84 23 677.02 4.87% 12.47 3.08 2 494 404 623

QUOTED

CCAF 1 625 000 597 0.50 - 13.64% 0.55 - 0.50 0.40 2 226 - - - - 0.00% ( 1.42) (0.29) 32 210 120.85

Daily Commentary: DUAL LISTED COMPANIES (Quoting Bloomberg)

58,189 shares traded on the LuSE Market today, generating a total turnover of ZMW 597,253 25.23 ZMW / US$ SECURITY CURRENCY CLOSING PRICES CLOSING (ZMW)
The LuSE ASI closed at 12,690.33 points. 31.90 ZMW / £ ZAMBEEF pence 5.75 1.83
27.39 ZMW / € ZCCM-IH euro 1.45 39.71
1.34 ZMW / ZAR SHOPRITE rand 248.20 333.39

STOCKBROKERS ZAMBIA LIMITED

[Member of the LuSE and Regulated and licensed by the SEC of Zambia]
32 LUBU ROAD, LONGACRES, LUSAKA, ZAMBIA
TEL: +260 211 232456 | Email: info@sbz.com.zm
Risk Warning: - SHARE PRICES MAY RISE OR FALL - INVESTORS SHOULD ALWAYS SEEK PROFESSIONAL ADVICE BEFORE INVESTING IN SHARES