Empresas del Grupo Fox

tipos de cambio 2011

del día

Septiem Noviemb Diciemb

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto bre Octubre re re Día
1 12.3817 12.1214 12.1235 11.9219 11.5428 11.6123 11.7748 11.6821 12.4838 13.4567 13.1132 13.9538 1
2 12.3817 12.1519 12.1062 11.9084 11.5428 11.5780 11.7230 11.7425 12.3480 13.4567 13.1802 13.6100 2
3 12.3817 12.0170 12.0929 11.9084 11.5278 11.6277 11.7230 11.7514 12.2616 13.4567 13.1802 13.5894 3
4 12.3496 12.0190 12.0981 11.9084 11.5023 11.6739 11.7230 11.7657 12.2616 13.7994 13.6282 13.5894 4
5 12.2574 12.0499 12.0368 11.8412 11.5665 11.6739 11.6368 11.8473 12.2616 13.8967 13.4128 13.5894 5
6 12.2619 12.0499 12.0368 11.8533 11.6214 11.6739 11.5925 11.9523 12.3735 13.9714 13.4128 13.5488 6
7 12.2064 12.0499 12.0368 11.8322 11.6934 11.6689 11.6194 11.9523 12.5353 13.6675 13.4128 13.4786 7
8 12.2256 12.0499 12.0064 11.7836 11.6934 11.6983 11.6544 11.9523 12.5102 13.5341 13.4698 13.4970 8
9 12.2256 11.9946 12.0170 11.7931 11.6934 11.7196 11.5738 11.9794 12.4661 13.5341 13.4504 13.5118 9
10 12.2256 11.9937 12.0254 11.7931 11.6090 11.8001 11.5738 12.1845 12.4956 13.5341 13.3852 13.6569 10
11 12.2369 12.0432 11.9680 11.7931 11.6414 11.7965 11.5738 12.3710 12.4956 13.3143 13.5252 13.6569 11
12 12.2542 12.0937 11.9755 11.7421 11.6009 11.7965 11.6337 12.3221 12.4956 13.2751 13.5622 13.6569 12
13 12.1907 12.0937 11.9755 11.7447 11.6075 11.7965 11.7274 12.3899 12.6324 13.3266 13.5622 13.6569 13
14 12.0757 12.0937 11.9755 11.8266 11.6656 11.8686 11.7867 12.3899 12.7687 13.2213 13.5622 13.6406 14
15 12.1028 12.0635 11.9441 11.7907 11.6656 11.8680 11.7170 12.3899 12.8994 13.3647 13.4165 13.7714 15
16 12.1028 12.0461 11.9235 11.7679 11.6656 11.7982 11.7010 12.2992 12.9646 13.3647 13.5122 13.9412 16
17 12.1028 12.1140 12.0171 11.7679 11.7219 11.8751 11.7010 12.2424 12.9646 13.3647 13.5672 13.8230 17
18 12.0871 12.0957 12.0710 11.7679 11.7094 11.9591 11.7010 12.2631 12.9646 13.2711 13.5847 13.8230 18
19 12.0299 12.0483 12.0925 11.7090 11.7660 11.9591 11.7178 12.1651 12.9646 13.2952 13.6375 13.8230 19
20 12.0261 12.0483 12.0925 11.7783 11.7234 11.9591 11.7877 12.3685 12.9127 13.4445 13.6375 13.8450 20
21 12.0744 12.0483 12.0925 11.6925 11.6588 11.9006 11.6964 12.3685 13.1860 13.3733 13.6375 13.8542 21
22 12.0903 12.0172 12.0925 11.6925 11.6588 11.8916 11.6638 12.3685 13.1669 13.6628 13.6375 13.7720 22
23 12.0903 12.0558 12.0615 11.6925 11.6588 11.8130 11.6174 12.2386 13.4045 13.6628 13.7033 13.8526 23
24 12.0903 12.0917 11.9885 11.6925 11.6467 11.7789 11.6174 12.2948 13.8917 13.6628 13.9812 13.8169 24
25 12.0482 12.1900 12.0004 11.6925 11.7292 11.8816 11.6174 12.3357 13.8917 13.5996 14.1291 13.8169 25
26 12.0516 12.1730 11.9555 11.6252 11.7032 11.8816 11.6393 12.3952 13.8917 13.4889 14.1778 13.8169 26
27 12.0856 12.1730 11.9555 11.6294 11.6948 11.8816 11.6641 12.4259 13.7788 13.4459 14.1778 13.8163 27
28 12.0408 12.1730 11.9555 11.5824 11.6956 11.8822 11.6172 12.4259 13.6677 13.4914 14.1778 13.8483 28
29 12.0239 11.9505 11.5868 11.6956 11.8938 11.6527 12.4259 13.3414 13.1973 14.2443 13.9658 29
30 12.0239 11.9590 11.5428 11.6956 11.8389 11.6821 12.4953 13.4217 13.1973 14.0344 13.9904 30
31 12.0239 11.9678 11.6256 11.6821 12.4148 13.1973 13.9787 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

2011
INPC 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.68 100.927 101.608 102.707 103.551
 Empresas del Grupo Fox
tipos de cambio 2012
DEL DÍA

Diciembre
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept Octubre Noviembre Día
1 13.9787 13.0063 12.8575 12.8489 13.0141 14.0749 13.6530 13.2644 13.4172 12.8521 13.0498 12.9617 1
2 13.9787 13.0077 12.7891 12.8489 13.0141 14.3047 13.6530 13.2833 13.4172 12.8695 13.0911 12.9617 2
3 13.9476 12.8900 12.7764 12.8094 12.9942 14.3047 13.4084 13.2867 13.4172 12.8178 13.0911 12.9617 3
4 13.9342 12.8038 12.7764 12.7691 12.9629 14.3047 13.3970 13.3927 13.2571 12.8375 13.0911 12.9268 4
5 13.6882 12.8038 12.7764 12.7317 12.9725 14.3949 13.3174 13.3927 13.1910 12.8528 13.0911 12.9335 5
6 13.7144 12.8038 12.7723 12.7317 12.9725 14.2443 13.3617 13.3927 13.1793 12.7589 13.0387 12.9600 6
7 13.7409 12.8038 12.8339 12.7317 12.9725 14.2319 13.3508 13.1357 13.1221 12.7589 13.0449 12.9284 7
8 13.7409 12.7120 12.9777 12.7317 13.1344 14.1116 13.3508 13.0708 13.0483 12.7589 12.9769 12.9102 8
9 13.7409 12.6472 12.9469 12.7317 13.1659 13.9355 13.3508 13.1849 13.0483 12.6987 13.0432 12.9102 9
10 13.7228 12.6833 12.7840 12.8155 13.3374 13.9355 13.4925 13.1891 13.0483 12.8426 13.1168 12.9102 10
11 13.7437 12.7200 12.7840 12.9902 13.5150 13.9355 13.4533 13.1188 12.9976 12.8680 13.1168 12.8469 11
12 13.6204 12.7200 12.7840 13.1568 13.4470 14.0351 13.2924 13.1188 12.9921 12.9119 13.1168 12.7964 12
13 13.6592 12.7200 12.6299 13.1324 13.4470 13.9625 13.3241 13.1188 12.9992 12.8792 13.1789 12.7964 13
14 13.5982 12.7857 12.7150 13.0736 13.4470 14.0060 13.4795 13.1094 13.0305 12.8792 13.1975 12.7584 14
15 13.5982 12.7392 12.6336 13.0736 13.4929 13.9700 13.4795 13.1474 12.9749 12.8792 13.2284 12.7869 15
16 13.5982 12.7753 12.6719 13.0736 13.6739 13.9974 13.4795 13.1311 12.9749 12.8901 13.2353 12.7869 16
17 13.6263 12.7658 12.6591 13.1458 13.7302 13.9974 13.3449 13.1639 12.9749 12.8188 13.2522 12.7869 17
18 13.5401 12.8822 12.6291 13.2168 13.7747 13.9974 13.2832 13.1430 12.7458 12.8077 13.2522 12.7768 18
19 13.4621 12.8822 12.6591 13.0816 13.7994 13.9115 13.2226 13.1430 12.7492 12.7981 13.2522 12.7624 19
20 13.3267 12.8822 12.6591 13.1322 13.7994 13.9154 13.1201 13.1430 12.8192 12.8299 13.2522 12.7236 20
21 13.2516 12.7856 12.6645 13.2288 13.7994 13.7033 13.1921 13.1745 12.8235 12.8299 13.2063 12.7327 21
22 13.2516 12.6793 12.6935 13.2288 13.7809 13.7257 13.1921 13.1261 12.9042 12.8299 13.0245 12.7777 22
23 13.2516 12.7408 12.6833 13.2288 13.7935 13.7668 13.1921 13.0854 12.9042 12.8551 13.0395 12.7777 23
24 13.2240 12.8296 12.8330 13.1171 13.7203 13.7668 13.2928 13.1762 12.9042 12.8571 13.0188 12.7777 24
25 13.1383 12.8294 12.8330 13.2087 14.0335 13.7668 13.5218 13.1284 12.8376 12.9759 13.0188 12.8991 25
26 13.1712 12.8294 12.8330 13.1392 14.0040 13.8490 13.6796 13.1284 12.9123 12.9839 13.0188 12.8991 26
27 13.1319 12.8294 12.8035 13.1667 14.0040 13.9542 13.6541 13.1284 12.8233 12.9669 12.9799 12.9764 27
28 12.9325 12.8675 12.6795 13.2093 14.0040 13.8616 13.4425 13.1760 12.9170 12.9669 12.9984 13.0058 28
29 12.9325 12.8779 12.6706 13.2093 14.0156 13.6652 13.4425 13.1703 12.8521 12.9669 12.9861 13.0101 29
30 12.9325 12.8039 13.2093 13.9439 13.6530 13.4425 13.1847 12.8521 13.0112 13.0372 13.0101 30
31 12.9504 12.8489 13.9169 13.2837 13.2746 13.0900 13.0101 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEBRE OCTUBRE NOV DIC

INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000
 Empresas del Grupo Fox
tipos de cambio 2013
DEL DÍA

Septiembr Noviembr Diciembre

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto e Octubre e Día
1 12.9880 12.7408 12.8322 12.3546 12.1326 12.7781 13.0235 12.7635 13.3104 13.1450 12.8640 13.0836 1
2 12.9880 12.7094 12.7795 12.3612 12.1326 12.7781 13.0279 12.8464 13.3104 13.1747 13.0067 13.0836 2
3 12.9658 12.7094 12.7795 12.3438 12.1456 12.7781 12.9131 12.8068 13.3415 13.1294 13.0067 13.1101 3
4 12.7488 12.7094 12.7795 12.2728 12.1756 12.8035 12.9850 12.8068 13.3070 13.1593 13.0067 13.2041 4
5 12.7430 12.7094 12.8012 12.3266 12.1756 12.7882 13.0377 12.8068 13.4394 13.2663 13.0789 13.2372 5
6 12.7430 12.6377 12.7814 12.3197 12.1756 12.7317 12.8902 12.6904 13.3065 13.2663 12.9869 13.0826 6
7 12.7430 12.6294 12.7355 12.3197 12.0851 12.8167 12.8902 12.6759 13.4079 13.2663 13.1341 13.0057 7
8 12.7597 12.6664 12.7345 12.3197 12.1074 12.9079 12.8902 12.6445 13.4079 13.0976 13.1388 13.0057 8
9 12.7679 12.7105 12.7839 12.2383 12.0733 12.9079 13.0567 12.6989 13.4079 13.0959 13.1912 13.0057 9
10 12.8015 12.7105 12.7839 12.1588 12.0393 12.9079 12.9267 12.6460 13.2413 13.1417 13.1912 12.9299 10
11 12.7503 12.7105 12.7839 12.1304 11.9807 12.7173 12.8654 12.6460 13.1471 13.2126 13.1912 12.8612 11
12 12.6555 12.7307 12.6684 12.1140 11.9807 12.8572 12.9494 12.6460 13.1119 13.0913 13.2412 12.8574 12
13 12.6555 12.7706 12.5308 12.0691 11.9807 12.8846 12.8599 12.5889 13.0938 13.0913 13.2314 12.8574 13
14 12.6555 12.7364 12.4641 12.0691 12.1094 12.8442 12.8599 12.5666 13.0854 13.0913 13.1879 12.9342 14
15 12.6478 12.7116 12.3967 12.0691 12.1448 12.7812 12.8599 12.7545 13.0854 13.0514 13.1030 12.9342 15
16 12.6533 12.6982 12.4545 12.0824 12.1485 12.7812 12.8234 12.7255 13.0854 13.0492 13.0173 12.9342 16
17 12.6526 12.6982 12.4545 12.1729 12.2313 12.7812 12.7387 12.8625 13.0854 12.9725 13.0173 12.9515 17
18 12.6305 12.6982 12.4545 12.1668 12.2378 12.6916 12.6299 12.8625 13.0540 12.8816 13.0173 12.9439 18
19 12.5868 12.6866 12.4545 12.2370 12.2378 12.7370 12.5455 12.8625 12.9241 12.7717 13.0173 12.9575 19
20 12.5868 12.6959 12.4390 12.2479 12.2378 12.8800 12.4976 12.8722 12.9687 12.7717 12.9524 12.9937 20
21 12.5868 12.6873 12.4339 12.2479 12.3177 12.8695 12.4976 13.0124 12.7179 12.7717 12.8869 12.9730 21
22 12.6555 12.6694 12.3909 12.2479 12.3258 13.4015 12.4976 13.0064 12.7179 12.7988 12.9697 12.9730 22
23 12.7098 12.7699 12.3841 12.2254 12.3414 13.4015 12.5499 13.1424 12.7179 12.9314 13.0617 12.9730 23
24 12.6817 12.7699 12.3841 12.3227 12.3113 13.4015 12.5054 13.1486 12.7685 12.8713 13.0617 12.9574 24
25 12.6616 12.7699 12.3841 12.2492 12.4764 13.4041 12.5093 13.1486 12.7846 12.9433 13.0617 12.9610 25
26 12.6286 12.7517 12.3724 12.2768 12.4764 13.3966 12.6330 13.1486 12.8754 12.9916 13.0223 12.9610 26
27 12.6286 12.7028 12.3579 12.1231 12.4764 13.2424 12.6468 12.9979 12.9530 12.9916 13.0267 13.0200 27
28 12.6286 12.8680 12.3546 12.1231 12.5219 13.1884 12.6468 13.1090 13.0119 12.9916 13.0745 13.0547 28
29 12.6993 12.3546 12.1231 12.4831 13.0235 12.6468 13.3366 13.0119 12.8693 13.0925 13.0570 29
30 12.7802 12.3546 12.1550 12.5275 13.0235 12.7091 13.2539 13.0119 12.8948 13.0836 13.0547 30
31 12.7134 12.3546 12.6328 12.7321 13.3104 12.8903 13.0765 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEBRE OCTUBRE NOV DIC

INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000 107.246
2013 107.678 108.208 109.002 109.074 108.711 108.645 108.609 108.918 109.328 109.848 110.872
 Empresas del Grupo Fox
Tipos de cambio 2014
DEL DÍA

Septiembr Noviembr Diciembre

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto e Octubre e Día
1 13.0765 13.3207 13.3066 13.0841 13.1039 12.8462 13.0002 13.1357 13.1109 13.4891 13.4316 13.7667 1
2 13.0765 13.3207 13.3066 13.0549 13.1039 12.8462 12.9712 13.2269 13.0763 13.4330 13.4316 13.8965 2
3 13.0843 13.3207 13.3066 13.0313 13.0901 12.8609 12.9605 13.2269 13.0833 13.4455 13.4316 13.9262 3
4 13.1011 13.3207 13.2379 13.0991 13.0901 12.9108 12.9673 13.2269 13.1299 13.4026 13.4773 14.0760 4
5 13.1011 13.3769 13.3201 13.1324 13.0901 12.9447 12.9829 13.1932 13.0892 13.4026 13.5503 14.0918 5
6 13.1011 13.3928 13.2752 13.1324 12.9981 12.9527 12.9829 13.1962 13.0959 13.4026 13.5925 14.1165 6
7 13.0911 13.3705 13.2519 13.1324 13.0102 12.8868 12.9829 13.2716 13.0959 13.4835 13.6070 14.1165 7
8 13.0905 13.2211 13.1476 13.0345 13.0129 12.8868 12.9768 13.2580 13.0959 13.4089 13.6173 14.1165 8
9 13.0337 13.2211 13.1476 13.0179 12.9876 12.8868 12.9949 13.2551 13.0788 13.4332 31.6173 14.3045 9
10 13.0846 13.2211 13.1476 12.9642 12.9477 12.8981 13.0006 13.2551 13.0813 13.4786 13.6173 14.4042 10
11 13.1403 13.3285 13.1795 13.0604 12.9477 12.9912 12.9780 13.2551 13.2162 13.3789 13.5573 14.3674 11
12 13.1403 13.3134 13.2248 13.0453 12.9477 13.0486 13.0015 13.2360 13.2144 13.3789 13.5528 14.5181 12
13 13.1403 13.2916 13.2430 13.0453 12.9843 13.0306 13.0015 13.1998 13.2144 13.3789 13.5874 14.5181 13
14 13.0065 13.3056 13.2659 13.0453 12.9534 12.9815 13.0015 13.1590 13.2144 13.4331 13.5613 14.5181 14
15 12.9889 13.3320 13.2456 13.0788 12.9234 12.9815 12.9850 13.1113 13.2144 13.4203 13.5995 14.5181 15
16 13.0956 13.3320 13.2456 13.0493 12.8993 12.9815 12.9755 13.0717 13.2644 13.4094 13.5995 14.6648 16
17 13.1689 13.3320 13.2456 13.0986 12.9755 13.0164 12.9611 13.0717 13.2644 13.5423 13.5995 14.7853 17
18 13.2907 13.2477 13.2456 13.0986 12.9755 13.0323 12.9390 13.0717 13.2223 13.5616 13.5995 14.7499 18
19 13.2907 13.1949 13.2340 13.0986 12.9755 13.1007 12.9454 13.0748 13.1762 13.5616 13.5348 14.6028 19
20 13.2907 13.2261 13.1675 13.0986 12.9193 13.0672 12.9454 13.0505 13.2402 13.5616 13.5445 14.5562 20
21 13.2737 13.2714 13.1695 13.0986 12.8944 12.9885 12.9454 13.0532 13.2402 13.5231 13.6146 14.5562 21
22 13.2420 13.2913 13.2703 13.0603 12.9425 12.9885 12.9588 13.0814 13.2402 13.5357 13.6115 14.5562 22
23 13.2984 13.2913 13.2703 13.0413 12.9132 12.9885 12.9751 13.0963 13.2369 13.4989 13.6115 14.6378 23
24 13.3194 13.2913 13.2703 13.0448 12.8801 13.0124 12.9393 13.0963 13.2566 13.5559 13.6115 14.6359 24
25 13.3722 13.2704 13.2200 13.0908 12.8801 13.0056 12.9286 13.0963 13.2768 13.5288 13.6152 14.7008 25
26 13.3722 13.2090 13.2019 13.1010 12.8801 13.0218 12.9572 13.1328 13.3015 13.5288 13.6374 14.7008 26
27 13.3722 13.2248 13.1349 13.1010 12.8656 13.0174 12.9572 13.1383 13.3848 13.5288 13.6420 14.7429 27
28 13.4930 13.2992 13.1273 13.1010 12.8616 13.0323 12.9572 13.1059 13.3848 13.5263 13.7219 14.7429 28
29 13.4408 13.0837 13.1371 12.8772 13.0323 12.9445 13.0811 13.3848 13.5701 13.7667 14.7429 29
30 13.3104 13.0837 13.1356 12.8660 13.0323 12.9878 13.1109 13.4541 13.4843 13.7667 14.6955 30
31 13.3671 13.0837 12.8462 13.0578 13.1109 13.4239 14.7180 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEBRE OCTUBRE NOV DIC

INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000 107.246
2013 107.678 108.208 109.002 109.074 108.711 108.645 108.609 108.918 109.328 109.848 110.872 111.508
2014 112.505 112.790 113.099 112.888 112.527 112.722 113.032 113.438 113.939 114.569 115.493
 Empresas del Grupo Fox
Tipos de cambio 2015
DEL DÍA

Septiemb Noviembr Diciembre

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto re Octubre e Día
1 14.7180 14.8414 14.9624 15.2427 15.2043 15.3737 15.6599 16.4512 16.7684 17.0771 16.6219 16.5784 1
2 14.7180 14.8414 14.9624 15.2647 15.2043 15.3815 15.6854 16.4512 16.7829 16.9053 16.6219 16.5856 2
3 14.7414 14.8414 14.9553 15.2647 15.2043 15.4845 15.7829 16.4512 16.8692 16.8566 16.6219 16.5104 3
4 14.7414 14.9885 14.9862 15.2647 15.2043 15.4128 15.6821 16.0772 16.9444 16.8566 16.5244 16.5933 4
5 14.7414 14.7566 14.9544 15.2647 15.3714 15.4833 15.6821 16.1129 16.7918 16.8566 16.4196 16.7095 5
6 14.8290 14.8011 15.0756 15.2647 15.4940 15.5347 15.6821 16.1736 16.7918 16.8162 16.5147 16.7095 6
7 14.9469 14.7548 15.1686 15.1206 15.3225 15.5347 15.6918 16.3762 16.7918 16.6941 16.5959 16.7095 7
8 14.8479 14.7548 15.1686 14.8003 15.2825 15.5347 15.7530 16.3533 16.8454 16.6878 16.5959 16.6757 8
9 14.7936 14.7548 15.1686 14.9039 15.3397 15.6958 15.8281 16.3533 16.9880 16.5762 16.5959 16.9044 9
10 14.6274 14.9024 15.4445 14.9072 15.3397 15.6715 15.8174 16.3533 16.7979 16.5464 16.8382 17.0164 10
11 14.6274 14.8014 15.4544 15.0554 15.3397 15.5645 15.7856 16.1645 16.7773 16.5464 16.8700 17.0160 11
12 14.6274 14.9309 15.5837 15.0554 15.1424 15.4779 15.7856 16.1652 16.8103 16.5464 16.7658 17.0750 12
13 14.5804 15.1099 15.4455 15.0554 15.2624 15.4409 15.7856 16.3241 16.8103 16.4180 16.7173 17.0750 13
14 14.6398 14.9167 15.4003 15.1706 15.3211 15.4409 15.7329 16.2976 16.8103 16.4219 16.7406 17.0750 14
15 14.5559 14.9167 15.4003 15.2947 15.2213 15.4409 15.7404 16.3541 16.8261 16.5848 16.7406 17.3592 15
16 14.5644 14.9167 15.4003 15.2339 15.1235 15.4129 15.6728 16.3541 16.8168 16.5804 16.7406 17.3776 16
17 14.5821 14.8605 15.4003 15.3891 15.1235 15.4327 15.7470 16.3541 16.8168 16.4250 16.7406 17.1529 17
18 14.5821 14.8979 15.4892 15.2455 12.1235 15.4192 15.8014 16.3658 16.7716 16.4250 16.7395 17.1360 18
19 14.5821 14.8971 15.4271 15.2455 15.0225 15.4199 15.8014 16.3993 16.5680 16.4250 16.7570 17.1000 19
20 14.6223 14.9473 15.4192 15.2455 15.1200 15.2828 15.8014 16.4317 16.5680 16.3959 16.7636 17.1000 20
21 14.6524 14.9583 15.2960 15.3128 15.2008 15.2828 15.9121 16.4908 16.5680 16.4899 16.5748 17.1000 21
22 14.6484 14.9583 15.2960 15.3973 15.2120 15.2828 15.9856 16.7182 16.5390 16.5618 16.5748 17.0139 22
23 14.6983 14.9583 15.2960 15.3837 15.2326 15.3274 15.9728 16.7182 16.6865 16.6600 16.5748 17.1034 23
24 14.6120 15.0757 15.0317 15.4518 15.2326 15.3072 16.0950 16.7182 16.8713 16.5284 16.5120 17.1847 24
25 14.6120 15.0832 14.9644 15.3539 15.2326 15.4088 16.0988 16.9171 17.0453 16.5284 16.5306 17.1953 25
26 14.6120 14.9712 14.9347 15.3539 15.2918 15.4555 16.0988 17.0975 17.1149 16.5284 16.4705 17.1953 26
27 14.6499 14.9228 14.9524 15.3539 15.2635 15.4816 16.0988 16.9859 17.1149 16.5138 16.5548 17.1953 27
28 14.5887 14.9624 15.1056 15.3834 15.3235 15.4816 16.2364 17.1065 17.1149 16.4998 16.5492 17.1953 28
29 14.5872 15.1056 15.3213 15.3581 15.4816 16.2681 16.8863 16.9595 16.5545 16.5492 17.2760 29
30 14.6878 15.1056 15.2225 15.3737 15.5676 16.2638 16.8863 17.0073 16.4503 16.5492 17.2710 30
31 14.8414 15.1542 15.3737 16.2140 16.8863 16.6219 17.2065 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEBRE OCTUBRE NOV DIC

INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000 107.246
2013 107.678 108.208 109.002 109.074 108.711 108.645 108.609 108.918 109.328 109.848 110.872 111.508
2014 112.505 112.790 113.099 112.888 112.527 112.722 113.032 113.438 113.939 114.569 115.493 116.059
2015 115.954 116.174 116.647 116.345 115.764 115.958 116.128 116.373 116.809 117.410 118.051
 Empresas del Grupo Fox
Tipos de cambio 2016
DEL DÍA

Septiembr Noviembr Diciembr

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto e Octubre e e Día
1 17.3398 18.2906 18.1706 17.2509 17.2125 18.4777 18.5550 18.8979 18.7953 19.4086 18.7304 20.6225 1
2 17.3398 18.2906 18.1020 17.2370 17.2125 18.4118 18.4646 18.7837 18.8611 19.4086 18.8887 20.5155 2
3 17.3398 18.1935 17.9432 17.2370 17.1767 18.5299 18.4646 18.8504 18.8523 19.4086 18.8887 20.7488 3
4 17.3398 18.4902 17.8561 17.2370 17.2279 18.6097 18.4646 18.8966 18.8523 19.3776 19.1306 20.7488 4
5 17.2487 18.4537 17.8971 17.3338 17.5234 18.6097 18.3090 18.9117 18.8523 19.3211 19.2014 20.7488 5
6 17.3529 18.1891 17.8971 17.4484 17.7358 18.6097 18.3858 18.8612 18.6589 19.2138 19.2014 20.6149 6
7 17.3456 18.1891 17.8971 17.7252 17.7866 18.6283 18.7536 18.8612 18.5581 19.2554 19.2014 20.5927 7
8 17.4411 18.1891 17.7723 17.7286 17.7866 18.5889 18.8161 18.8612 18.3524 19.2433 19.0792 20.3863 8
9 17.6568 18.3748 17.7526 17.8930 17.7866 18.5067 18.8607 18.8691 18.3689 19.2433 18.6192 20.2967 9
10 17.6568 18.6959 17.9044 17.8930 17.9204 18.1491 18.8607 18.5716 18.5427 19.2433 18.5089 20.4162 10
11 17.6568 18.7818 17.7523 17.8930 18.1033 18.2742 18.8607 18.3842 18.5427 19.2994 19.9250 20.4162 11
12 17.9283 18.8089 17.8601 17.7391 18.0205 18.2742 18.5991 18.3479 18.5427 18.8786 20.4812 20.4162 12
13 17.9304 19.1754 17.8601 17.6452 17.9549 18.2742 18.4597 18.2678 18.8451 18.9531 20.4812 20.4162 13
14 17.9119 19.1754 17.8601 17.5719 17.9915 18.5046 18.3006 18.2678 19.0646 18.9622 20.4812 20.3305 14
15 17.8500 19.1754 17.7002 17.4900 17.9915 18.7915 18.3937 18.2678 19.1520 19.0399 21.0511 20.2567 15
16 17.9121 19.0392 17.7691 17.3880 17.9915 18.9814 18.3061 18.2455 19.2275 19.0399 20.8729 20.2226 16
17 17.9121 18.8471 17.9260 17.3880 18.1562 18.8672 18.3061 18.0363 19.2275 19.0399 20.3490 20.5973 17
18 17.9121 18.8148 17.9308 17.3880 18.1795 18.9968 18.3061 17.9869 19.2275 19.0046 20.2884 20.5973 18
19 18.2108 18.3895 17.4034 17.5669 18.3217 18.9968 18.4920 18.2598 19.2275 18.8723 20.1898 20.5973 19
20 18.2327 18.1439 17.4034 17.4598 18.3761 18.9968 18.4879 18.0832 19.2514 18.6726 20.1898 20.4280 20
21 18.1947 18.1439 17.4034 17.2825 18.5465 18.8527 18.5719 18.0832 19.6097 18.5894 20.1898 20.4098 21
22 18.6080 18.1439 17.4034 17.3078 18.5465 18.6559 18.5729 18.0832 19.7770 18.5945 20.1898 20.4300 22
23 18.5084 18.2762 17.2995 17.4202 18.5465 18.6444 18.6022 18.2674 19.8394 18.5945 20.4193 20.4921 23
24 18.5084 18.0568 17.3361 17.4202 18.3826 18.5325 18.6022 18.3023 19.5965 18.5945 20.5205 20.7179 24
25 18.5084 18.1948 17.3361 17.4202 18.4444 18.3207 18.6022 18.3202 19.5965 18.6481 20.6901 20.7179 25
26 18.4280 18.2893 17.3361 17.4359 18.4694 18.3207 18.6089 18.4971 19.5965 18.5658 20.7051 20.7179 26
27 18.5352 18.1680 17.3361 17.5866 18.4520 18.3207 18.7569 18.4460 19.7211 18.5147 20.7051 20.6271 27
28 18.4715 18.1680 17.3361 17.4298 18.4572 18.8716 18.8114 18.4460 19.8322 18.6485 20.7051 20.6445 28
29 18.4530 18.1680 17.5273 17.3993 18.4572 19.1283 18.8602 18.4460 19.5044 18.8443 20.6475 20.7052 29
30 18.2906 17.4610 17.2125 18.4572 18.9113 18.8979 18.2830 19.5002 18.8443 20.5521 20.7314 30
31 18.2906 17.4015 18.4527 18.8979 18.5773 18.8443 20.6640 31
ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEBRE OCTUBRE NOV DIC

INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000 107.246
2013 107.678 108.208 109.002 109.074 108.711 108.645 108.609 108.918 109.328 109.848 110.872 111.508
2014 112.505 112.790 113.099 112.888 112.527 112.722 113.032 113.438 113.939 114.569 115.493 116.059
2015 115.954 116.174 116.647 116.345 115.764 115.958 116.128 116.373 116.809 117.410 118.051 118.532
2016 118.984 119.505 119.681 119.302 118.770 118.901 119.211 119.547 120.277 121.007 121.953 122.515
2017
 Empresas del Grupo Fox
Tipos de cambio 2017
DEL DÍA

Septiemb Noviembr Diciembre

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto re Octubre e Día
1 20.6640 20.758819.8322 18.7079 19.0670 18.6643 18.0279 17.7435 17.7753 18.1979 19.2188 18.5190 1
2 20.6640 20.790819.9957 18.7079 19.0670 18.6909 18.0279 17.8646 17.8145 18.1979 19.1478 18.6229 2
3 20.6194 20.775219.9007 18.7079 18.9594 18.5941 18.0279 17.8108 17.8145 18.1590 19.1478 18.6229 3
4 20.7323 20.575719.9373 18.7955 18.7731 18.5941 18.0626 17.8696 17.8145 18.2337 19.1241 18.6229 4
5 20.8520 20.575719.9373 18.7320 18.8031 18.5941 18.2064 17.8733 17.7861 18.2113 19.1241 18.6399 5
6 21.3799 20.575719.9373 18.8334 19.0019 18.6204 18.2036 17.8733 17.8683 18.2282 19.1241 18.6420 6
7 21.3661 20.575719.6147 18.7192 19.0019 18.3819 18.3556 17.8733 17.8360 18.3060 19.1850 18.6958 7
8 21.3661 20.343919.5538 18.7696 19.0019 18.2762 18.3227 17.8798 17.8136 18.3060 19.0814 18.8897 8
9 21.3661 20.637019.5210 18.7696 19.0137 18.2278 18.3227 17.9641 17.6965 18.3060 19.1349 18.9315 9
10 21.3144 20.499419.6007 18.7696 19.1164 18.1946 18.3227 17.9160 17.6965 18.5522 19.0718 18.9315 10
11 21.3219 20.416319.7974 18.6560 19.1364 18.1946 18.1394 17.9671 17.6965 18.6646 19.0900 18.9315 11
12 21.6168 20.416319.7974 18.6923 18.9587 18.1946 17.9751 17.9073 17.7331 18.6327 19.0900 18.9445 12
13 21.9076 20.416319.7974 18.7646 18.9039 18.1939 17.9482 17.9073 17.6443 18.7180 19.0900 18.9445 13
14 21.7204 20.353519.6279 18.7646 18.9039 18.1802 17.7708 17.9073 17.7810 18.7631 19.0526 18.9740 14
15 21.7204 20.328019.5803 18.7646 18.9039 18.0725 17.7422 17.8470 17.7836 18.7631 19.1680 19.1391 15
16 21.7204 20.350719.6543 18.7646 18.7594 17.9343 17.7422 17.7755 17.7278 18.7631 19.1334 19.1202 16
17 21.6330 20.325419.4493 18.7646 18.6700 18.1154 17.7422 17.8483 17.7278 18.9008 19.2268 19.1202 17
18 21.6643 20.332519.1730 18.7528 18.6183 18.1154 17.5613 17.7160 17.7278 19.0753 19.1224 19.1202 18
19 21.5738 20.332519.1730 18.5582 18.6761 18.1154 17.5836 17.7324 17.6857 19.0117 19.1224 19.1289 19
20 21.8514 20.332519.1730 18.4863 18.8898 17.9321 17.5134 17.7324 17.7610 18.8869 19.1224 19.0289 20
21 21.9044 20.452619.1730 18.8374 18.8898 17.9519 17.4937 17.7324 17.7643 18.8248 19.1224 19.1913 21
22 21.9044 20.405919.1170 18.8187 18.8898 18.1167 17.5260 17.8584 17.7009 18.8248 18.9724 19.2291 22
23 21.9044 20.448919.1070 18.8187 18.6859 18.1570 17.5260 17.6501 17.8545 18.8248 18.8242 19.3962 23
24 21.7002 19.912719.0837 18.8187 18.6633 18.1270 17.5260 17.6458 17.8545 19.0080 18.7400 19.3962 24
25 21.4512 19.701118.9877 18.8413 18.6150 18.1270 17.5618 17.7113 17.8545 19.0489 18.6041 19.3962 25
26 21.3692 19.701118.9877 18.6521 18.5689 18.1270 17.6893 17.6977 17.7487 19.2009 18.6041 19.3962 26
27 21.3439 19.701118.9877 18.9225 18.4185 17.9900 17.7492 17.6977 17.8831 19.0770 18.6041 19.5848 27
28 21.2024 19.833518.8528 19.1119 18.4185 17.8775 17.7561 17.6977 17.9933 19.0960 18.5379 19.7223 28
29 21.2024 18.8661 19.0670 18.4185 17.9862 17.6886 17.6205 18.1300 19.0960 18.5200 19.7867 29
30 21.2024 18.8853 19.0670 18.4849 17.8973 17.6886 17.8049 18.1979 19.0960 18.5848 19.7354 30
31 21.0212 18.8092 18.5121 17.6886 17.8760 19.1474 19.7354 31
Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Oct. Nov. Dic.
INPC
2011 100.228 100.604 100.797 100.789 100.046 100.041 100.521 100.680 100.927 101.608 102.707 103.551
2012 104.284 104.496 104.556 104.228 103.899 104.378 104.964 105.279 105.743 106.278 107.000 107.246
2013 107.678 108.208 109.002 109.074 108.711 108.645 108.609 108.918 109.328 109.848 110.872 111.508
2014 112.505 112.790 113.099 112.888 112.527 112.722 113.032 113.438 113.939 114.569 115.493 116.059
2015 115.954 116.174 116.647 116.345 115.764 115.958 116.128 116.373 116.809 117.410 118.051 118.532
2016 118.984 119.505 119.681 119.302 118.770 118.901 119.211 119.547 120.277 121.007 121.953 122.515
2017 124.598 125.318 126.087 126.242 126.091 126.408 126.886 127.513 127.912 128.717 130.044 130.813
 Empresas del Grupo Fox
Tipos de cambio 2018
DEL DÍA

Diciembre
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octubre Noviembre Día
1 19.7354 18.6982 18.7902 18.3445 18.6847 19.7322 19.8633 18.5413 19.1258 18.8120 20.0258 20.2217 1
2 19.7354 18.6069 18.8331 18.3445 18.6847 19.9759 19.8633 18.6457 19.1258 18.7231 20.3177 20.2217 2
3 19.6629 18.4004 18.8610 18.2709 18.7878 19.9759 19.6912 18.5899 19.1258 18.6531 20.3177 20.2217 3
4 19.4899 18.4004 18.8610 18.2967 19.0943 19.9759 20.1453 18.6349 19.1792 18.7503 20.3177 20.3455 4
5 19.3717 18.4004 18.8610 18.2044 19.1223 19.8662 19.5974 18.6349 19.2137 18.8014 20.3177 20.2346 5
6 19.2427 18.4004 18.8909 18.2244 19.1223 19.9934 19.4284 18.6349 19.3609 19.1328 20.1329 20.5123 6
7 19.2427 18.5248 18.8838 18.1081 19.1223 20.3863 19.2513 18.5725 19.4433 19.1328 19.9636 20.5672 7
8 19.2427 18.7009 18.7246 18.1081 19.2017 20.3129 19.2513 18.5433 19.3546 19.1328 19.8609 20.4705 8
9 19.2737 18.6492 18.7922 18.1081 19.4232 20.4600 19.2513 18.4631 19.3546 18.9444 19.8245 20.4705 9
10 19.2323 18.8815 18.7148 18.2888 19.5781 20.4600 19.0719 18.4542 19.3546 18.9234 20.0438 20.4705 10
11 19.3065 18.8815 18.7148 18.2753 19.5387 20.4600 19.1563 18.6511 19.2394 19.0000 20.0438 20.2609 11
12 19.2405 18.8815 18.7148 18.2882 19.2989 20.5281 19.0559 18.6511 19.2989 19.1183 20.0438 20.3621 12
13 19.3433 18.8623 18.5812 18.2018 19.2989 20.4722 18.9632 18.6511 19.2680 19.0217 20.3614 20.3621 13
14 19.3433 18.6703 18.6199 18.1353 19.2989 20.5960 18.8241 18.9273 19.0511 19.0217 20.3179 20.2889 14
15 19.3433 18.6269 18.5604 18.1353 19.3539 20.6259 18.8241 19.1801 18.8775 19.0217 20.5158 20.2566 15
16 19.0446 18.6025 18.5854 18.1353 19.5214 20.6953 18.8241 18.9973 18.8775 18.9202 20.3979 20.2566 16
17 18.8113 18.5159 18.7023 18.0870 19.7854 20.6953 18.8854 19.2339 18.8775 18.8096 20.3371 20.2566 17
18 18.8362 18.5159 18.7023 18.0394 19.7094 20.6953 18.8360 19.0100 18.8689 18.7693 20.3371 20.3337 18
19 18.6550 18.5159 18.7023 17.9787 19.7033 20.7160 18.8763 19.0100 18.8399 18.8012 20.3371 20.1126 19
20 18.6361 18.4797 18.7023 18.0333 19.7033 20.6968 18.9100 19.0100 18.7694 19.1018 20.3371 20.1277 20
21 18.6361 18.5360 18.7216 18.2819 19.7033 20.5531 19.0790 19.0615 18.7672 19.1018 20.1550 20.0293 21
22 18.6361 18.6594 18.7614 18.2819 19.9319 20.3937 19.0790 19.0305 18.8296 19.1018 20.4123 19.9082 22
23 18.5813 18.6518 18.6001 18.2819 19.9054 20.3689 19.0790 18.8784 18.8296 19.2183 20.2023 19.9082 23
24 18.7118 18.6574 18.5078 18.6210 19.7528 20.3689 19.0694 18.8176 18.8296 19.3669 20.2984 19.9082 24
25 18.7980 18.6574 18.5078 18.8628 19.7661 20.3689 19.0761 18.8672 18.8539 19.4169 20.2984 19.9275 25
26 18.5178 18.6574 18.5078 18.8139 19.7048 20.1264 18.8506 18.8672 18.8516 19.4623 20.2984 19.9275 26
27 18.4780 18.5659 18.5364 19.0530 19.7048 20.0908 18.7709 18.8672 18.9870 19.4383 20.3935 19.8473 27
28 18.4780 18.6456 18.3268 18.8644 19.7048 19.8754 18.6234 18.8339 18.8986 19.4383 20.5304 19.8823 28
29 18.4780 18.3445 18.8644 19.5608 20.0553 18.6234 18.6697 18.8120 19.4383 20.4977 19.6829 29
30 18.4672 18.3445 18.8644 19.5915 19.8633 18.6234 18.9354 18.8120 19.4790 20.4108 19.6829 30
31 18.6196 18.3445 19.7499 18.5515 19.0659 19.8022 19.6829 31
Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Oct. Nov. Dic.
INPC
2011 75.296 75.578 75.723 75.717 75.159 75.156 75.516 75.636 75.821 76.333 77.158 77.792
2012 78.343 78.502 78.547 78.301 78.054 78.414 78.854 79.091 79.439 79.841 80.383 80.568
2013 80.893 81.291 81.887 81.942 81.669 81.619 81.592 81.824 82.132 82.523 83.292 83.770
2014 84.519 84.733 84.965 84.807 84.536 84.682 84.915 85.220 85.596 86.070 86.764 87.189
2015 87.110 87.275 87.631 87.404 86.967 87.113 87.241 87.425 87.752 88.204 88.685 89.047
2016 89.386 89.778 89.910 89.625 89.226 89.324 89.557 89.809 90.358 90.906 91.617 92.039
2017 93.604 94.145 94.722 94.839 94.725 94.964 95.323 95.794 96.094 96.698 97.695 98.273
2018 98.795 99.171 99.492 99.155 98.994 99.376 99.909 100.492 100.917 101.440 102.303 103.020
 Empresas del Grupo Fox
Tipos de cambio 2019
DEL DÍA

Diciembre
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octubre Noviembre Día
1 19.6566 19.1623 19.2201 19.3793 19.0120 19.0683 19.1685 19.0747 20.0988 19.6808 19.1643 19.6113 1
2 19.6566 19.0388 19.2607 19.3779 19.0120 19.0683 19.2087 18.9927 20.0988 19.7345 19.1948 19.6113 2
3 19.6512 19.0388 19.2607 19.2169 19.0099 19.0683 19.0760 19.1627 20.0696 19.7792 19.1948 19.5352 3
4 19.5878 19.0388 19.2607 19.2279 19.1014 19.6426 19.0694 19.1627 20.1253 19.7985 19.1948 19.5717 4
5 19.6073 19.0388 19.2978 19.1805 19.1014 19.7609 19.0502 19.1627 20.0039 19.7368 19.1058 19.5678 5
6 19.6073 19.1098 19.3039 19.1728 19.1014 19.6007 18.9947 19.3116 19.7806 19.7368 19.1525 19.4707 6
7 19.6073 19.0824 19.2597 19.1728 19.0012 19.5418 18.9947 19.5731 19.6834 19.7368 19.2125 19.3688 7
8 19.4902 19.1058 19.3708 19.1728 18.9781 19.7084 18.9947 19.6291 19.6834 19.5255 19.1953 19.3688 8
9 19.3208 19.0800 19.5225 19.0805 19.0499 19.7084 19.0446 19.6953 19.6834 19.5522 19.1327 19.3688 9
10 19.3479 19.0800 19.5225 18.9701 19.0837 19.7084 18.9116 19.5118 19.5623 19.5840 19.1327 19.3247 10
11 19.2456 19.0800 19.5225 18.9229 19.2623 19.6528 19.0043 19.5118 19.5398 19.5689 19.1327 19.2302 11
12 19.1714 19.0893 19.4902 18.8360 19.2623 19.2040 19.2425 19.5118 19.5354 19.4764 19.1068 19.2362 12
13 19.1714 19.2524 19.4243 18.8432 19.2623 19.1220 19.1227 19.4283 19.5478 19.4764 19.1090 19.2362 13
14 19.1714 19.2592 19.3049 18.8432 19.1374 19.1383 19.1227 19.5803 19.4265 19.4764 19.2178 19.1785 14
15 19.1236 19.4084 19.3320 18.8432 19.1928 19.1645 19.1227 19.4630 19.4265 19.3217 19.4543 19.1785 15
16 19.0064 19.3569 19.3233 18.7719 19.1427 19.1645 19.0307 19.5763 19.4265 19.2652 19.4228 19.1785 16
17 19.0457 19.3569 19.3233 18.8489 19.1236 19.1645 18.9803 19.6365 19.4265 19.2520 19.4228 19.0455 17
18 18.9908 19.3569 19.3233 18.9516 19.0710 19.1487 19.0781 19.6365 19.3665 19.2135 19.4228 18.9702 18
19 19.0630 19.3625 19.3233 18.9516 19.0710 19.1924 19.0233 19.6365 19.4262 19.1602 19.4228 18.9165 19
20 19.0630 19.2578 19.2176 18.9516 19.0710 19.1011 19.0108 19.5669 19.3528 19.1602 19.2063 18.9542 20
21 19.0630 19.1778 19.0004 18.9516 19.1454 19.1753 19.0108 19.8153 19.3981 19.1602 19.3687 18.9640 21
22 19.0844 19.1835 18.9098 18.9516 19.0908 18.9804 19.0108 19.7522 19.3981 19.1492 19.4800 18.9640 22
23 19.1902 19.2652 18.8694 18.8480 19.0309 18.9804 19.0123 19.6798 19.3981 19.1422 19.4138 18.9640 23
24 19.1297 19.2652 18.8694 18.8359 18.9755 18.9804 19.0659 19.7467 19.4478 19.1050 19.4138 18.9133 24
25 19.0771 19.2652 18.8694 18.9578 19.0122 19.0661 19.1315 19.7467 19.4459 19.1258 19.4138 18.9385 25
26 18.9859 19.1394 19.1369 19.0046 19.0122 19.1833 19.0894 19.7467 19.4587 19.0878 19.3987 18.9385 26
27 18.9859 19.1185 19.0151 19.0942 19.0122 19.2271 19.0623 19.8402 19.5775 19.0878 19.4468 18.9643 27
28 18.9859 19.1630 19.0989 19.0942 19.0658 19.1442 19.0623 19.9086 19.6363 19.0878 19.5185 18.9445 28
29 18.9280 19.3201 19.0942 19.0521 19.1685 19.0623 19.9934 19.6363 19.0820 19.5607 18.9445 29
30 19.0381 19.3793 18.9414 19.1652 19.1685 19.0699 20.0314 19.6363 19.0543 19.6113 18.9445 30
31 18.9972 19.3793 19.2395 19.0900 20.0988 19.1167 18.8452 31
Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Oct. Nov. Dic.
 Empresas del Grupo Fox
Tipos de cambio 2019
DEL DÍA

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octubre Noviembre
1 18.8727 18.7853 19.3973 24.2853 24.0002 22.2040 23.1325 22.1727 21.8602 22.3598 21.3770
2 18.8727 18.7853 19.3973 23.4847 24.0002 22.1778 23.0893 22.1727 21.8880 22.1438 21.3770
3 18.8642 18.7853 19.7760 24.4918 24.0002 22.0168 22.8078 22.1727 21.7445 21.9562 21.3770
4 18.8817 18.7853 19.6985 24.1087 24.0002 21.6827 22.5225 22.2012 21.8393 21.9562 21.2508
5 18.8817 18.9082 19.2837 24.1087 23.9283 21.6043 22.5225 22.6140 21.6383 21.9562 21.1555
6 18.8817 18.6797 19.5335 24.1087 21.3812 21.8388 22.5225 22.7845 21.6383 21.7025 21.0345
7 18.8673 18.6245 19.8095 24.6938 23.8343 21.8388 22.4147 22.4068 21.6383 21.3960 20.7612
8 18.8270 18.6645 19.8095 24.6895 24.2942 21.8388 22.2808 22.3652 21.6115 21.4507 20.7612
9 18.8852 18.6645 19.8095 24.0388 24.0563 21.5837 22.6213 22.3652 21.5887 21.4930 20.7612
10 18.7980 18.6645 20.1623 24.0388 24.0563 21.6552 22.8225 22.3652 21.7138 21.4318 20.6200
11 18.8453 18.7763 21.1117 24.0388 24.0563 21.7252 22.6945 22.4892 21.5377 21.4318 20.3600
12 18.8453 18.7653 21.0267 24.0388 23.6805 21.9230 22.6945 22.4850 21.2773 21.4318 20.4018
13 18.8453 18.6740 21.2130 24.0388 23.8693 22.4252 22.6945 22.3490 21.2773 21.1822 20.5772
14 18.7732 18.6308 22.1518 24.0925 24.0487 22.4252 22.5342 22.3457 21.2773 21.2183 20.5303
15 18.8215 18.6458 22.1518 23.7427 24.2113 22.4252 22.4633 22.2628 21.3210 21.3677 20.5303
16 18.8120 18.6458 22.1518 23.5645 24.2708 22.3347 22.6173 22.2628 21.0728 21.2998 20.5303
17 18.8077 18.6458 22.1518 21.1155 24.2708 22.5435 22.3647 22.2628 21.0728 21.3832 20.5303
18 18.7930 18.5712 21.9288 24.2098 24.2708 22.2168 22.3032 22.0313 21.0692 21.3832 20.4833
19 18.7930 18.5715 23.0573 24.2098 23.9580 22.2783 22.3032 22.0570 20.9850 21.3832 20.3212
20 18.7930 18.5952 23.9008 24.2098 23.6032 22.6088 22.3032 22.1535 20.9850 21.1765 20.2388
21 18.7388 18.5910 24.0868 23.9012 23.6023 22.6088 22.4897 22.0527 20.9850 21.1342 20.1858
22 18.6725 18.7992 24.0868 24.0077 23.2962 22.6088 22.6278 22.1760 20.9697 21.0902 20.1858
23 18.7007 18.7992 24.0868 24.4248 22.9600 22.6300 22.3597 22.1760 21.5050 21.0640 20.1858
24 18.6883 18.7992 24.1113 24.5883 22.9600 22.4413 22.2510 22.1760 21.5682 21.0300 20.1172
25 18.8018 18.9138 25.0782 24.6230 22.9600 22.4130 22.3627 22.0362 22.0897 21.0300 20.1012
26 18.8018 19.1197 25.1185 24.6230 22.7928 22.6662 22.3627 21.9840 22.3678 21.0300 20.0577
27 18.8018 19.0878 24.2948 24.6230 22.5630 22.7963 22.3627 21.9723 22.3678 20.9205 20.0465
28 18.8313 19.1585 23.0970 24.8583 22.2932 22.7963 22.3842 21.9202 22.3678 20.9818 20.0467
29 18.9407 19.3973 23.0970 24.8492 22.3633 22.7963 22.0275 22.1168 22.4402 20.8798 20.0467
30 18.8022 23.0970 24.3882 22.2040 22.9715 21.9615 22.1168 22.4573 21.1648 20.0467
31 18.7067 23.5122 22.2040 21.9907 22.1168 21.3770
Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Oct. Nov.
Diciembre
Día
20.0777 1
20.1398 2
20.0508 3
20.0497 4
19.9083 5
19.9083 6
19.9083 7
19.7838 8
19.8213 9
19.7537 10
19.8368 11
19.9572 12
19.9572 13
19.9572 14
20.1075 15
20.1778 16
20.1113 17
19.9513 18
19.8173 19
19.8173 20
19.8173 21
19.9487 22
20.0905 23
20.0562 24
20.1175 25
20.1175 26
20.1175 27
20.1175 28
19.8517 29
20.0477 30
19.9487 31
Dic.
 Empresas del Grupo Fox
Tipos de cambio 2022
DEL DÍA

Día Enero Febrero Marzo Abril Mayo Junio Julio

1 19.9352 20.2697 20.8523 20.6025 20.0978 19.9442 19.8157
2 19.9352 20.2697 20.9390 20.6025 20.0978 19.9213 19.9062
3 19.9352 20.2248 20.6123 20.6025 20.0978 19.8927 20.0368
4 19.9352 20.1722 20.6903 20.6025 20.1822 19.9277 20.0368
5 19.9087 20.1953 20.8957 20.6025 20.1902 20.0605 20.0368
6 19.8457 20.4435 20.8498 20.4400 20.2235 20.0605 19.8817
7 19.9437 20.4435 20.8498 20.2483 20.2077 20.0605 19.8532
8 19.7250 20.4435 20.8498 20.1612 20.1838 19.9328 19.9658
9 19.9100 20.1388 21.2635 20.1765 20.1838 19.7970 19.9915
10 19.9100 20.1227 21.4177 20.0890 20.1838 19.7728 20.0070
11 19.9100 20.0913 21.2575 20.0890 19.9223 19.6897 20.0070
12 19.9705 20.0588 20.9853 20.0890 19.8860 19.7002 20.0070
13 20.1130 19.9535 20.7133 20.1630 19.8848 19.7002 19.8800
14 19.9373 19.9535 20.7133 20.0950 20.0940 19.7002 19.8577
15 19.7935 19.9535 20.7133 20.0735 20.0495 19.8823 19.9988
16 19.7793 19.9622 20.7133 20.0583 20.0495 19.9065 19.8992
17 19.7793 19.9518 20.7637 19.9270 20.0495 20.1235 19.9412
18 19.7793 20.2023 20.5753 19.9270 19.8487 20.0588 19.9412
19 19.7875 20.2257 20.6828 19.9270 19.8028 20.4292 19.9412
20 19.7570 20.4165 20.4415 19.9158 19.8313 20.4292 19.8537
21 19.6788 20.4165 20.4415 19.8145 19.8143 20.4292 20.0000
22 19.5793 20.4165 20.4415 19.8877 19.8810 20.7002 20.1348
23 19.7393 20.4222 20.4823 19.8740 19.8810 20.6000 20.1907
24 19.7393 20.6783 20.5788 19.8865 19.8810 20.5712 20.1812
25 19.7393 20.5833 20.6408 19.8865 19.9510 20.2505 20.1812
26 19.9833 20.4752 20.7882 19.8865 19.8720 20.0483 20.1812
27 20.1598 20.8523 20.7662 19.8695 19.8903 20.0483 20.0238
28 20.0152 20.8523 20.7662 19.8362 19.8783 20.0483 20.0245
29 20.2168 20.7662 19.9785 19.9487 19.7930 19.9770
30 20.2697 20.5677 19.9712 19.9487 19.8027 19.9535
31 20.2697 20.6047 19.9487 19.8448
Enero Febrero Marzo Abril Mayo Junio Julio
INPC
2011 75.296 75.578 75.723 75.717 75.159 75.156 75.516
2012 78.343 78.502 78.547 78.301 78.054 78.414 78.854
2013 80.893 81.291 81.887 81.942 81.669 81.619 81.592
2014 84.519 84.733 84.965 84.807 84.536 84.682 84.915
2015 87.110 87.275 87.631 87.404 86.967 87.113 87.241
2016 89.386 89.778 89.910 89.625 89.226 89.324 89.557
2017 93.604 94.145 94.722 94.839 94.725 94.964 95.323
2018 98.795 99.171 99.492 99.155 98.994 99.376 99.909
2019 103.108 103.079 103.476 103.531 103.233 103.299 103.687
2020 106.447 106.889 106.838 105.755 106.162 106.743 107.444
2021 110.210 110.907 111.824 112.190 112.419 113.018 113.682
2022 118.002 118.981

1.23534719
1.2353
 Diciembre
Agosto Sept. Octubre Noviembre Día
19.8448 20.1403 20.4977 20.3255 21.7333 1
19.8448 20.0605 20.5623 20.5297 21.4453 2
19.8455 19.9615 20.5623 20.5297 21.2710 3
19.8520 19.9703 20.5623 20.8598 21.3033 4
19.8920 19.9703 20.5103 20.8352 21.3033 5
19.9547 19.9703 20.5747 20.6242 21.3033 6
19.9293 19.8992 20.5818 20.6242 21.4177 7
19.9293 19.8878 20.6947 20.6242 21.2047 8
19.9293 19.9440 20.6040 20.3925 21.0907 9
20.0037 19.9383 20.6040 20.3265 20.9330 10
20.0648 19.9318 20.6040 20.2833 21.0328 11
20.1038 19.9318 20.7293 20.4702 21.0328 12
19.9530 19.9318 20.8017 20.4652 21.0328 13
19.8907 19.8717 20.7767 20.4652 20.8922 14
19.8907 19.8677 20.6827 20.4652 20.9383 15
19.8907 19.9035 20.6075 20.4652 21.1650 16
19.8603 19.9035 20.6075 20.5072 21.2393 17
19.8863 19.9003 20.6075 20.8092 20.9238 18
19.9912 19.9003 20.4672 20.6912 20.9238 19
20.0107 19.9003 20.3587 20.7628 20.9238 20
20.1175 19.9853 20.2647 20.7628 20.7337 21
20.1175 20.1735 20.1850 20.7628 20.7363 22
20.1175 20.1438 20.2643 20.8283 20.7823 23
20.4020 20.0328 20.2643 20.9632 20.7527 24
20.3907 20.0280 20.2643 21.2107 20.6582 25
20.2967 20.0280 20.1837 21.4357 20.6582 26
20.2933 20.0280 20.1897 21.5462 20.6582 27
20.3522 20.1118 20.1888 21.5462 20.6112 28
20.3522 20.1052 20.1930 21.5462 20.6828 29
20.3522 20.3060 20.3255 21.8185 20.5770 30
20.2293 20.3255 20.5835 31
Agosto Sept. Oct. Nov. Dic.

75.636 75.821 76.333 77.158 77.792

79.091 79.439 79.841 80.383 80.568
81.824 82.132 82.523 83.292 83.770
85.220 85.596 86.070 86.764 87.189
 87.425 87.752 88.204 88.685 89.047
89.809 90.358 90.906 91.617 92.039
95.794 96.094 96.698 97.695 98.273
100.492 100.917 101.440 102.303 103.020
103.670 103.942 104.503 105.346 105.934
107.867 108.114 108.774 108.856 109.271
113.899 114.601 115.561 116.884 117.308
 Empresas del Grupo Fox
Tipos de cambio 2022
DEL DÍA

Ma
Día Enero Febrero Marzo Abril yo Junio Julio Agosto Sept. Octubre
1 ### ### ### ###### 19.4953 20.1443 20.3778 20.1465 20.1927
2 ### ### ### ###### 19.6940 20.1335 20.3485 20.0962 20.1927
3 ### ### ### ###### 19.7388 20.1335 20.2633 20.2473 20.1927
4 ### ### ### ###### 19.5585 20.1335 20.5152 20.2473 20.0925
5 ### ### ### ###### 19.5585 20.3817 20.6305 20.2473 20.0008
6 ### ### ### ###### 19.5585 20.2877 20.3358 19.9753 19.9698
7 ### ### ### ###### 19.5742 20.5598 20.3358 19.9620 20.1267
8 ### ### ### ###### 19.5547 20.7228 20.3358 20.1380 20.1087
9 ### ### ### ###### 19.5998 20.6022 20.4010 20.0297 20.1087
10 ### ### ### ###### 19.5900 20.6022 20.2789 20.0203 20.1087
11 ### ### ### ###### 19.6128 20.6022 20.2715 20.0203 20.0502
12 ### ### ### ###### 19.6128 20.4423 19.9562 20.0203 19.9752
13 ### ### ### ###### 19.6128 20.7473 19.9595 19.9027 19.9652
14 ### ### ### ###### 19.9297 20.7882 19.9595 19.7957 20.0352
15 ### ### ### ###### 20.4527 20.7613 19.9595 20.0550 20.0398
16 ### ### ### ###### 20.6583 20.9415 19.8740 19.9768 20.0398
17 ### ### ### ###### 20.6675 20.9415 19.8618 19.9768 20.0398
18 ### ### ### ###### 20.5728 20.9415 19.9303 19.9768 20.0838
19 ### ### ### ###### 20.5728 20.6110 20.0387 19.9768 19.9913
20 ### ### ### ###### 20.5728 20.3957 20.0835 20.0525 20.0207
21 ### ### ### ###### 20.4760 20.4407 20.0835 19.9943 20.1272
22 ### ### ### ###### 20.2442 20.4913 20.0835 20.0000 20.0448
23 ### ### ### ###### 20.1963 20.6562 20.1957 20.0027 20.0448
24 ### ### ### ###### 20.0465 20.6562 20.1598 19.9608 20.0448
25 ### ### ### ###### 20.0365 20.6562 19.9982 19.9608 19.9647
26 ### ### ### ###### 20.0365 20.5150 19.9198 19.9608 19.9535
27 ### ### ### ###### 20.0365 20.4652 19.9437 20.1627 19.8712
28 ### ### ### ###### 19.8707 20.4330 19.9437 20.3517 19.8553
29 ### ### ###### 19.8797 20.5120 19.9437 20.3570 19.8365
30 ### ### ###### 19.9847 20.3778 19.9268 20.3058 19.8365
31 ### ### ### 20.3778 19.9945 19.8365
Enero FebreroMarzo AbrilMayo Junio Julio Agosto Sept. Oct.
INPC
2011 75.296 75.578 75.72 75.7 75 75.156 75.516 75.636 75.821 76.333
2012 78.343 78.502 78.55 78.3 78 78.414 78.854 79.091 79.439 79.841
2013 80.893 81.291 81.89 81.9 82 81.619 81.592 81.824 82.132 82.523
2014 84.519 84.733 85 84.8 85 84.682 84.915 85.220 85.596 86.070
2015 87.110 87.275 87.63 87.4 87 87.113 87.241 87.425 87.752 88.204
2016 89.386 89.778 ### 89.6### 89.324 89.557 89.809 90.358 90.906
2017 93.604 94.145 94.72 94.8 95 94.964 95.323 95.794 96.094 96.698
2018 98.795 99.171 99.49 99.2 99 99.376 99.909 100.492 100.917 101.440
2019 103.11 103.08 103 104### 103.299 103.687 103.670 103.942 104.503
2020 106.45 106.89 107 106### 106.743 107.444 107.867 108.114 108.774
2021 ### 110.91 112 ###### 113.018 113.682 113.899 114.601 115.561
2022 118 119 120 121### 122.044 122.948 123.803 124.571 125.276
2023 127.34 128
 Diciembre

Noviembre Día
19.8303 19.2160 1
19.8245 19.3965 2
19.8245 19.1433 3
19.7463 19.1433 4
19.6673 19.1433 5
19.6673 19.3422 6
19.6673 19.7567 7
19.5202 19.8030 8
19.4647 19.6977 9
19.4775 19.6732 10
19.5887 19.6732 11
19.3940 19.6732 12
19.3940 19.6732 13
19.3940 19.8192 14
19.5353 19.6458 15 6250
19.4015 19.6955 16 renta 4000
19.3818 19.7963 17 mandado 1700
19.3137 19.7963 18 driver 900.0000
19.4333 19.7963 19 gustos 1000
19.4333 19.7932 20 3,600.00
19.4333 19.7557 21 2,650.00
19.4333 19.7482 22
19.4930 19.6932 23
19.4667 19.5740 24
19.3683 19.5740 25
19.3692 19.5740 26
19.3692 19.4287 27
19.3692 19.3983 28
19.3393 19.4407 29
19.3250 19.4143 30
19.3615 31
Nov. Dic.

77.158 77.792
80.383 80.568
83.292 83.770
86.764 87.189
88.685 89.047
 91.617 92.039
97.695 98.273
102.303 103.020
105.346 105.934
108.856 109.271
116.884 117.308
125.997 126.478
 Empresas del Grupo Fox
Tipos de cambio 2023
DEL DÍA

Día Enero Febrero Marzo Abril Mayo Junio Julio

1 19.3615 18.7793 18.4077 18.0932 18.0723 17.6532 17.1187
2 19.3615 18.7937 18.3448 18.0932 18.0723 17.7418 17.1187
3 19.4715 18.7390 18.1700 18.0932 17.9975 17.5673 17.1187
4 19.4883 18.6232 18.1260 18.0415 18.0325 17.5673 17.1358
5 19.4220 18.6232 18.1260 18.1070 17.9060 17.5673 17.0517
6 19.3568 18.6232 18.1260 18.1185 17.9575 17.5063 17.0260
7 19.3672 18.6232 18.0123 18.1185 17.9575 17.4732 17.0040
8 19.3672 18.8895 18.0122 18.1185 17.9575 17.4192 17.2825
9 19.3672 19.0517 18.1155 18.1185 17.7863 17.3608 17.2825
10 19.1753 18.9435 17.9662 18.1185 17.8213 17.4085 17.2825
11 19.1648 18.9543 18.0577 18.3323 17.7608 17.4085 17.1012
12 19.1108 18.9543 18.0577 18.1765 17.5845 17.4085 17.0605
13 19.0260 18.9543 18.0577 18.1870 17.6287 17.2840 17.0783
14 18.8735 18.6893 18.4083 18.0660 17.6287 17.3120 16.8537
15 18.8735 18.6327 18.8302 18.0152 17.6287 17.2185 16.8905
16 18.8735 18.5383 18.6427 18.0152 17.6142 17.1247 16.8905
17 18.7922 18.6428 18.9972 18.0152 17.5380 17.1762 16.8905
18 18.7913 18.5497 18.9095 18.0638 17.4672 17.1762 16.7892
19 18.7493 18.5497 18.9095 18.0868 17.5872 17.1762 16.7858
20 18.7493 18.5497 18.9095 18.0630 17.7342 17.0792 16.7480
21 19.0327 18.4142 18.9095 18.0448 17.7342 17.0945 16.7667
22 19.0327 18.3970 18.8977 18.0090 17.7342 17.2043 16.8460
23 19.0327 18.3938 18.6755 18.0090 17.6930 17.1547 16.8460
24 18.9257 18.3483 18.5437 18.0090 17.8680 17.1713 16.8460
25 18.8267 18.4107 18.4902 17.9988 17.9687 17.1713 16.9393
26 18.8318 18.4107 18.4902 18.0082 17.8195 17.1713 16.8367
27 18.8200 18.4107 18.4902 18.0892 17.8252 17.1795 16.9075
28 18.8355 18.4023 18.5178 18.1030 17.8252 17.1445 16.8825
29 18.8355 18.3830 18.0723 17.8252 17.1013 16.7338
30 18.8355 18.2523 18.0723 17.6723 17.0720 16.7338
31 18.7872 18.1052 17.5605 16.7338
Enero Febrero Marzo Abril Mayo Junio Julio
INPC
2011 75.296 75.578 75.723 75.717 75.159 75.156 75.516
2012 78.343 78.502 78.547 78.301 78.054 78.414 78.854
2013 80.893 81.291 81.887 81.942 81.669 81.619 81.592
2014 84.519 84.733 84.965 84.807 84.536 84.682 84.915
2015 87.110 87.275 87.631 87.404 86.967 87.113 87.241
2016 89.386 89.778 89.910 89.625 89.226 89.324 89.557
2017 93.604 94.145 94.722 94.839 94.725 94.964 95.323
2018 98.795 99.171 99.492 99.155 98.994 99.376 99.909
2019 103.108 103.079 103.476 103.531 103.233 103.299 103.687
2020 106.447 106.889 106.838 105.755 106.162 106.743 107.444
2021 110.210 110.907 111.824 112.190 112.419 113.018 113.682
2022 118.002 118.981 120.159 120.809 121.022 122.044 122.948
2023 127.336 128.046 128.389
 Diciembre
Agosto Sept. Octubre Noviembre Día
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Agosto Sept. Oct. Nov. Dic.

75.636 75.821 76.333 77.158 77.792

79.091 79.439 79.841 80.383 80.568
81.824 82.132 82.523 83.292 83.770
85.220 85.596 86.070 86.764 87.189
87.425 87.752 88.204 88.685 89.047
89.809 90.358 90.906 91.617 92.039
 95.794 96.094 96.698 97.695 98.273
100.492 100.917 101.440 102.303 103.020
103.670 103.942 104.503 105.346 105.934
107.867 108.114 108.774 108.856 109.271
113.899 114.601 115.561 116.884 117.308
123.803 124.571 125.276 125.997 126.478
Empresas del Grupo Fox
INPC

AÑO Enero Febrero Marzo Abril Mayo Junio

INPC
2011 75.296 75.578 75.723 75.717 75.159 75.156
2012 78.343 78.502 78.547 78.301 78.054 78.414
2013 80.893 81.291 81.887 81.942 81.669 81.619
2014 84.519 84.733 84.965 84.807 84.536 84.682
2015 87.110 87.275 87.631 87.404 86.967 87.113
2016 89.386 89.778 89.910 89.625 89.226 89.324
2017 93.604 94.145 94.722 94.839 94.725 94.964
2018 98.795 99.171 99.492 99.155 98.994 99.376
2019 103.108 103.079 103.476 103.531 103.233 103.299
2020 106.447 106.889 106.838 105.755 106.162 106.743
2021 110.21 110.907 111.824 112.19 112.419 113.018
2022 118.002 118.981 120.159 120.809 121.022 122.044
2023 127.336
Julio Agosto Sept. Oct. Nov. Dic.

75.516 75.636 75.821 76.333 77.158 77.792

78.854 79.091 79.439 79.841 80.383 80.568
81.592 81.824 82.132 82.523 83.292 83.770
84.915 85.220 85.596 86.070 86.764 87.189
87.241 87.425 87.752 88.204 88.685 89.047
89.557 89.809 90.358 90.906 91.617 92.039
95.323 95.794 96.094 96.698 97.695 98.273
99.909 100.492 100.917 101.440 102.303 103.020
103.687 103.670 103.942 104.503 105.346 105.934
107.444 107.867 108.114 108.774 108.856 109.271
113.682 113.899 114.601 115.561 116.884 117.308
122.948 123.803 124.571 125.276 125.997 126.478
FISCAL COMPRA VENTA
MESES DE MITAD MESES DE
USO EJERCICIO INPC USO
ENERO 12 6 MAYO ENERO 1
FEBRERO 11 5.5 MAYO FEBRERO 2
MARZO 10 5 ABRIL MARZO 3
ABRIL 9 4.5 ABRIL ABRIL 4
MAYO 8 4 MARZO MAYO 5
JUNIO 7 3 MARZO JUNIO 6
JULIO 6 3.5 FEBRERO JULIO 7
AGOSTO 5 2.5 FEBRERO AGOSTO 8
SEPTIEMBRE 4 2 ENERO SEPTIEMBRE 9
OCTUBRE 3 1.5 ENERO OCTUBRE 10
NOVIEMBRE 2 1 NOVIEMBRE 11
DICIEMBRE 1 0 DICIEMBRE 12
VENTA
MITAD
EJERCICIO INPC
0.5
1 ENERO
1.5 ENERO
2 FEBRERO
2.5 FEBRERO
3.5 MARZO
3 MARZO
4 MARZO
4.5 ABRIL
5 ABRIL
5.5 MAYO
5 MAYO