Indexcd Month Clsdt

SPX Dec-90 12/31/1990

SPX Jan-91 1/31/1991
SPX Feb-91 2/28/1991
SPX Mar-91 3/28/1991
SPX Apr-91 4/30/1991
SPX May-91 5/31/1991
SPX Jun-91 6/28/1991
SPX Jul-91 7/31/1991
SPX Aug-91 8/30/1991
SPX Sep-91 9/30/1991
SPX Oct-91 10/31/1991
SPX Nov-91 11/29/1991
SPX Dec-91 12/31/1991
SPX Jan-92 1/31/1992
SPX Feb-92 2/28/1992
SPX Mar-92 3/31/1992
SPX Apr-92 4/30/1992
SPX May-92 5/29/1992
SPX Jun-92 6/30/1992
SPX Jul-92 7/31/1992
SPX Aug-92 8/31/1992
SPX Sep-92 9/30/1992
SPX Oct-92 10/30/1992
SPX Nov-92 11/30/1992
SPX Dec-92 12/31/1992
SPX Jan-93 1/29/1993
SPX Feb-93 2/26/1993
SPX Mar-93 3/31/1993
SPX Apr-93 4/30/1993
SPX May-93 5/28/1993
SPX Jun-93 6/30/1993
SPX Jul-93 7/30/1993
SPX Aug-93 8/31/1993
SPX Sep-93 9/30/1993
SPX Oct-93 10/29/1993
SPX Nov-93 11/30/1993
SPX Dec-93 12/31/1993
SPX Jan-94 1/31/1994
SPX Feb-94 2/28/1994
SPX Mar-94 3/31/1994
SPX Apr-94 4/29/1994
SPX May-94 5/31/1994
SPX Jun-94 6/30/1994
SPX Jul-94 7/29/1994
SPX Aug-94 8/31/1994
SPX Sep-94 9/30/1994
SPX Oct-94 10/31/1994
SPX Nov-94 11/30/1994
SPX Dec-94 12/30/1994
SPX Jan-95 1/31/1995
SPX Feb-95 2/28/1995
SPX Mar-95 3/31/1995
SPX Apr-95 4/28/1995
SPX May-95 5/31/1995
SPX Jun-95 6/30/1995
SPX Jul-95 7/31/1995
SPX Aug-95 8/31/1995
SPX Sep-95 9/29/1995
SPX Oct-95 10/31/1995
SPX Nov-95 11/30/1995
SPX Dec-95 12/29/1995
SPX Jan-96 1/31/1996
SPX Feb-96 2/29/1996
SPX Mar-96 3/29/1996
SPX Apr-96 4/30/1996
SPX May-96 5/31/1996
SPX Jun-96 6/28/1996
SPX Jul-96 7/31/1996
SPX Aug-96 8/30/1996
SPX Sep-96 9/30/1996
SPX Oct-96 10/31/1996
SPX Nov-96 11/29/1996
SPX Dec-96 12/31/1996
SPX Jan-97 1/31/1997
SPX Feb-97 2/28/1997
SPX Mar-97 3/31/1997
SPX Apr-97 4/30/1997
SPX May-97 5/30/1997
SPX Jun-97 6/30/1997
SPX Jul-97 7/31/1997
SPX Aug-97 8/29/1997
SPX Sep-97 9/30/1997
SPX Oct-97 10/31/1997
SPX Nov-97 11/28/1997
SPX Dec-97 12/31/1997
SPX Jan-98 1/30/1998
SPX Feb-98 2/27/1998
SPX Mar-98 3/31/1998
SPX Apr-98 4/30/1998
SPX May-98 5/29/1998
SPX Jun-98 6/30/1998
SPX Jul-98 7/31/1998
SPX Aug-98 8/31/1998
SPX Sep-98 9/30/1998
SPX Oct-98 10/30/1998
SPX Nov-98 11/30/1998
SPX Dec-98 12/31/1998
SPX Jan-99 1/29/1999
SPX Feb-99 2/26/1999
SPX Mar-99 3/31/1999
SPX Apr-99 4/30/1999
SPX May-99 5/28/1999
SPX Jun-99 6/30/1999
SPX Jul-99 7/30/1999
SPX Aug-99 8/31/1999
SPX Sep-99 9/30/1999
SPX Oct-99 10/29/1999
SPX Nov-99 11/30/1999
SPX Dec-99 12/31/1999
SPX Jan-00 1/31/2000
SPX Feb-00 2/29/2000
SPX Mar-00 3/31/2000
SPX Apr-00 4/28/2000
SPX May-00 5/31/2000
SPX Jun-00 6/30/2000
SPX Jul-00 7/31/2000
SPX Aug-00 8/31/2000
SPX Sep-00 9/29/2000
SPX Oct-00 10/31/2000
SPX Nov-00 11/30/2000
SPX Dec-00 12/29/2000
SPX Jan-01 1/31/2001
SPX Feb-01 2/28/2001
SPX Mar-01 3/30/2001
SPX Apr-01 4/30/2001
SPX May-01 5/31/2001
SPX Jun-01 6/29/2001
SPX Jul-01 7/31/2001
SPX Aug-01 8/31/2001
SPX Sep-01 9/28/2001
SPX Oct-01 10/31/2001
SPX Nov-01 11/30/2001
SPX Dec-01 12/31/2001
SPX Jan-02 1/31/2002
SPX Feb-02 2/28/2002
SPX Mar-02 3/28/2002
SPX Apr-02 4/30/2002
SPX May-02 5/31/2002
SPX Jun-02 6/28/2002
SPX Jul-02 7/31/2002
SPX Aug-02 8/30/2002
SPX Sep-02 9/30/2002
SPX Oct-02 10/31/2002
SPX Nov-02 11/29/2002
SPX Dec-02 12/31/2002
SPX Jan-03 1/31/2003
SPX Feb-03 2/28/2003
SPX Mar-03 3/31/2003
SPX Apr-03 4/30/2003
SPX May-03 5/30/2003
SPX Jun-03 6/30/2003
SPX Jul-03 7/31/2003
SPX Aug-03 8/29/2003
SPX Sep-03 9/30/2003
SPX Oct-03 10/31/2003
SPX Nov-03 11/28/2003
SPX Dec-03 12/31/2003
SPX Jan-04 1/30/2004
SPX Feb-04 2/27/2004
SPX Mar-04 3/31/2004
SPX Apr-04 4/30/2004
SPX May-04 5/28/2004
SPX Jun-04 6/30/2004
SPX Jul-04 7/30/2004
SPX Aug-04 8/31/2004
SPX Sep-04 9/30/2004
SPX Oct-04 10/29/2004
SPX Nov-04 11/30/2004
SPX Dec-04 12/31/2004
SPX Jan-05 1/31/2005
SPX Feb-05 2/28/2005
SPX Mar-05 3/31/2005
SPX Apr-05 4/29/2005
SPX May-05 5/31/2005
SPX Jun-05 6/30/2005
SPX Jul-05 7/29/2005
SPX Aug-05 8/31/2005
SPX Sep-05 9/30/2005
SPX Oct-05 10/31/2005
SPX Nov-05 11/30/2005
SPX Dec-05 12/30/2005
SPX Jan-06 1/31/2006
SPX Feb-06 2/28/2006
SPX Mar-06 3/31/2006
SPX Apr-06 4/28/2006
SPX May-06 5/31/2006
SPX Jun-06 6/30/2006
SPX Jul-06 7/31/2006
SPX Aug-06 8/31/2006
SPX Sep-06 9/29/2006
SPX Oct-06 10/31/2006
SPX Nov-06 11/30/2006
SPX Dec-06 12/29/2006
SPX Jan-07 1/31/2007
SPX Feb-07 2/28/2007
SPX Mar-07 3/30/2007
SPX Apr-07 4/30/2007
SPX May-07 5/31/2007
SPX Jun-07 6/29/2007
SPX Jul-07 7/31/2007
SPX Aug-07 8/31/2007
SPX Sep-07 9/28/2007
SPX Oct-07 10/31/2007
SPX Nov-07 11/30/2007
SPX Dec-07 12/31/2007
SPX Jan-08 1/31/2008
SPX Feb-08 2/29/2008
SPX Mar-08 3/31/2008
SPX Apr-08 4/30/2008
SPX May-08 5/30/2008
SPX Jun-08 6/30/2008
SPX Jul-08 7/31/2008
SPX Aug-08 8/29/2008
SPX Sep-08 9/30/2008
SPX Oct-08 10/31/2008
SPX Nov-08 11/28/2008
SPX Dec-08 12/31/2008
SPX Jan-09 1/30/2009
SPX Feb-09 2/27/2009
SPX Mar-09 3/31/2009
SPX Apr-09 4/30/2009
SPX May-09 5/29/2009
SPX Jun-09 6/30/2009
SPX Jul-09 7/31/2009
SPX Aug-09 8/31/2009
SPX Sep-09 9/30/2009
SPX Oct-09 10/30/2009
SPX Nov-09 11/30/2009
SPX Dec-09 12/31/2009
SPX Jan-10 1/29/2010
SPX Feb-10 2/26/2010
SPX Mar-10 3/31/2010
SPX Apr-10 4/30/2010
SPX May-10 5/28/2010
SPX Jun-10 6/30/2010
SPX Jul-10 7/30/2010
SPX Aug-10 8/31/2010
SPX Sep-10 9/30/2010
SPX Oct-10 10/29/2010
SPX Nov-10 11/30/2010
SPX Dec-10 12/31/2010
SPX Jan-11 1/31/2011
SPX Feb-11 2/28/2011
SPX Mar-11 3/31/2011
SPX Apr-11 4/29/2011
SPX May-11 5/31/2011
SPX Jun-11 6/30/2011
SPX Jul-11 7/29/2011
SPX Aug-11 8/31/2011
SPX Sep-11 9/30/2011
SPX Oct-11 10/31/2011
SPX Nov-11 11/30/2011
SPX Dec-11 12/30/2011
SPX Jan-12 1/31/2012
SPX Feb-12 2/29/2012
SPX Mar-12 3/30/2012
SPX Apr-12 4/30/2012
SPX May-12 5/31/2012
SPX Jun-12 6/29/2012
SPX Jul-12 7/31/2012
SPX Aug-12 8/31/2012
SPX Sep-12 9/28/2012
SPX Oct-12 10/31/2012
SPX Nov-12 11/30/2012
SPX Dec-12 12/31/2012
SPX Jan-13 1/31/2013
SPX Feb-13 2/28/2013
SPX Mar-13 3/28/2013
SPX Apr-13 4/30/2013
SPX May-13 5/31/2013
SPX Jun-13 6/28/2013
SPX Jul-13 7/31/2013
SPX Aug-13 8/30/2013
SPX Sep-13 9/30/2013
SPX Oct-13 10/31/2013
SPX Nov-13 11/29/2013
SPX Dec-13 12/31/2013
SPX Jan-14 1/31/2014
SPX Feb-14 2/28/2014
SPX Mar-14 3/31/2014
SPX Apr-14 4/30/2014
SPX May-14 5/30/2014
SPX Jun-14 6/30/2014
SPX Jul-14 7/31/2014
SPX Aug-14 8/29/2014
SPX Sep-14 9/30/2014
SPX Oct-14 10/31/2014
SPX Nov-14 11/28/2014
SPX Dec-14 12/31/2014
SPX Jan-15 1/30/2015
SPX Feb-15 2/27/2015
SPX Mar-15 3/31/2015
SPX Apr-15 4/30/2015
SPX May-15 5/29/2015
SPX Jun-15 6/30/2015
SPX Jul-15 7/31/2015
SPX Aug-15 8/31/2015
SPX Sep-15 9/30/2015
SPX Oct-15 10/30/2015
SPX Nov-15 11/30/2015
SPX Dec-15 12/31/2015
SPX Jan-16 1/29/2016
SPX Feb-16 2/29/2016
SPX Mar-16 3/31/2016
SPX Apr-16 4/29/2016
SPX May-16 5/31/2016
SPX Jun-16 6/30/2016
SPX Jul-16 7/29/2016
SPX Aug-16 8/31/2016
SPX Sep-16 9/30/2016
SPX Oct-16 10/31/2016
SPX Nov-16 11/30/2016
SPX Dec-16 12/30/2016
SPX Jan-17 1/31/2017
SPX Feb-17 2/28/2017
SPX Mar-17 3/31/2017
SPX Apr-17 4/28/2017
SPX May-17 5/31/2017
SPX Jun-17 6/30/2017
SPX Jul-17 7/31/2017
SPX Aug-17 8/31/2017
SPX Sep-17 9/29/2017
SPX Oct-17 10/31/2017
SPX Nov-17 11/30/2017
SPX Dec-17 12/29/2017
SPX Jan-18 1/31/2018
SPX Feb-18 2/28/2018
SPX Mar-18 3/29/2018
SPX Apr-18 4/30/2018
SPX May-18 5/31/2018
SPX Jun-18 6/29/2018
SPX Jul-18 7/31/2018
SPX Aug-18 8/31/2018
SPX Sep-18 9/28/2018
SPX Oct-18 10/31/2018
SPX Nov-18 11/30/2018
SPX Dec-18 12/31/2018
SPX Jan-19 1/31/2019
SPX Feb-19 2/28/2019
SPX Mar-19 3/29/2019
SPX Apr-19 4/30/2019
SPX May-19 5/31/2019
SPX Jun-19 6/28/2019
SPX Jul-19 7/31/2019
SPX Aug-19 8/30/2019
SPX Sep-19 9/30/2019
SPX Oct-19 10/31/2019
SPX Nov-19 11/29/2019
SPX Dec-19 12/31/2019
SPX Jan-20 1/31/2020
SPX Feb-20 2/28/2020
SPX Mar-20 3/31/2020
SPX Apr-20 4/30/2020
SPX May-20 5/29/2020
SPX Jun-20 6/30/2020
SPX Jul-20 7/31/2020
SPX Aug-20 8/31/2020
SPX Sep-20 9/30/2020
SPX Oct-20 10/30/2020
SPX Nov-20 11/30/2020
SPX Dec-20 12/31/2020
SPX Jan-21 1/29/2021
SPX Feb-21 2/26/2021
SPX Mar-21 3/31/2021
SPX Apr-21 4/30/2021
SPX May-21 5/28/2021
SPX Jun-21 6/30/2021
SPX Jul-21 7/30/2021
SPX Aug-21 8/31/2021
SPX Sep-21 9/30/2021
SPX Oct-21 10/29/2021
SPX Nov-21 11/30/2021
SPX Dec-21 12/31/2021
SPX Jan-22 1/31/2022
SPX Feb-22 2/28/2022
SPX Mar-22 3/31/2022
SPX Apr-22 4/29/2022
SPX May-22 5/31/2022
SPX Jun-22 6/30/2022
SPX Jul-22 7/29/2022
SPX Aug-22 8/31/2022
SPX Sep-22 9/30/2022
SPX Oct-22 10/31/2022
SPX Nov-22 11/30/2022
SPX Dec-22 12/30/2022
SPX Jan-23 1/31/2023
SPX Feb-23 2/28/2023
SPX Mar-23 3/31/2023
SPX Apr-23 4/28/2023
SPX May-23 5/31/2023
SPX Jun-23 6/30/2023
SPX Jul-23 7/31/2023
SPX Aug-23 8/31/2023
SPX Sep-23 9/29/2023
SPX Oct-23 10/31/2023
SPX Nov-23 11/30/2023
SPX Dec-23 12/29/2023
SPX Jan-24 1/31/2024
SPX Feb-24 2/29/2024
Clsidx Vol Idxrtn NAME
330.22 311683 0.024828 标普500
343.93 366024 0.041518 标普500
367.07 430317 0.067281 标普500
375.22 392792 0.022203 标普500
375.34 401720 0.00032 标普500
389.83 373970 0.038605 标普500
371.16 325873 -0.047893 标普500
387.81 348157 0.044859 标普500
395.43 371382 0.019649 标普500
387.86 326099 -0.019144 标普500
392.45 408238 0.011834 标普500
375.22 373762 -0.043904 标普500
417.09 415531 0.111588 标普500
408.78 528628 -0.019924 标普500
412.7 426761 0.00959 标普500
403.69 406624 -0.021832 标普500
414.95 431584 0.027893 标普500
415.35 364398 0.000964 标普500
408.14 425983 -0.017359 标普500
424.21 426522 0.039374 标普500
414.03 365382 -0.023998 标普500
417.8 402385 0.009106 标普500
418.68 450701 0.002106 标普500
431.35 414877 0.030262 标普500
435.71 487615 0.010108 标普500
438.78 528085 0.007046 标普500
443.38 544245 0.010484 标普500
451.67 576695 0.018697 标普500
440.19 585317 -0.025417 标普500
450.19 510864 0.022717 标普500
450.53 554440 0.000755 标普500
448.13 530853 -0.005327 标普500
463.56 550620 0.034432 标普500
458.93 555272 -0.009988 标普500
467.83 594046 0.019393 标普500
461.79 587661 -0.012911 标普500
466.45 579121 0.010091 标普500
481.61 662739 0.032501 标普500
467.14 585310 -0.030045 标普500
445.77 722501 -0.045746 标普500
450.91 573501 0.011531 标普500
456.5 567597 0.012397 标普500
444.27 585267 -0.026791 标普500
458.26 498010 0.03149 标普500
475.49 639875 0.037599 标普500
462.71 615287 -0.026878 标普500
472.35 634470 0.020834 标普500
453.69 625124 -0.039505 标普500
459.27 635153 0.012299 标普500
470.42 685206 0.024278 标普500
 487.39 633010 0.036074 标普500
500.71 779240 0.027329 标普500
514.71 630703 0.02796 标普500
533.4 755569 0.036312 标普500
544.75 755565 0.021279 标普500
562.06 730796 0.031776 标普500
561.88 714662 -0.00032 标普500
584.41 705283 0.040098 标普500
581.5 804332 -0.004979 标普500
605.37 760215 0.041049 标普500
615.93 769754 0.017444 标普500
636.02 918805 0.032617 标普500
640.43 874996 0.006934 标普500
645.5 898420 0.007917 标普500
654.17 887558 0.013431 标普500
669.12 892114 0.022853 标普500
670.63 793084 0.002257 标普500
639.95 884986 -0.045748 标普500
651.99 738032 0.018814 标普500
687.33 806407 0.054203 标普500
705.27 970367 0.026101 标普500
757.02 876385 0.073376 标普500
740.74 908917 -0.021505 标普500
786.16 1163583 0.061317 标普500
790.82 971593 0.005928 标普500
757.12 1012076 -0.042614 标普500
801.34 1045488 0.058406 标普500
848.28 1010665 0.058577 标普500
885.14 1085795 0.043453 标普500
954.31 1195812 0.078146 标普500
899.47 1060610 -0.057466 标普500
947.28 1138300 0.053154 标普500
914.62 1401726 -0.034478 标普500
955.4 1017362 0.044587 标普500
970.43 1195888 0.015732 标普500
980.28 1273383 0.01015 标普500
1049.34 1165655 0.070449 标普500
1101.75 1371959 0.049946 标普500
1111.75 1365606 0.009076 标普500
1090.82 1147714 -0.018826 标普500
1133.84 1355197 0.039438 标普500
1120.67 1419480 -0.011615 标普500
957.28 1507155 -0.145797 标普500
1017.01 1671408 0.062396 标普500
1098.67 1800165 0.080294 标普500
1163.63 1345128 0.059126 标普500
1229.23 1518145 0.056375 标普500
1279.64 1621350 0.041009 标普500
1238.33 1455586 -0.032283 标普500
1286.37 1800250 0.038794 标普500
1335.18 1852320 0.037944 标普500
1301.84 1588026 -0.02497 标普500
1372.71 1607917 0.054438 标普500
1328.72 1533293 -0.032046 标普500
1320.41 1581855 -0.006254 标普500
1282.71 1643870 -0.028552 标普500
1362.93 1883200 0.062539 标普500
1388.91 1838482 0.019062 标普500
1469.25 1964069 0.057844 标普500
1394.46 2149440 -0.050904 标普500
1366.42 2091200 -0.020108 标普500
1498.58 2615620 0.09672 标普500
1452.43 2010646 -0.030796 标普500
1420.6 1989830 -0.021915 标普500
1454.6 2173830 0.023934 标普500
1430.83 1908910 -0.016341 标普500
1517.68 2036370 0.060699 标普500
1436.51 2083830 -0.053483 标普500
1429.4 2595140 -0.004949 标普500
1314.95 2053230 -0.080069 标普500
1320.28 2361080 0.004053 标普500
1366.01 2782980 0.034637 标普500
1239.94 2164440 -0.092291 标普500
1160.33 2780661 -0.064205 标普500
1249.46 2540999 0.076814 标普500
1255.82 2452590 0.00509 标普500
1224.38 2474803 -0.025035 标普500
1211.23 2379371 -0.01074 标普500
1133.58 2335920 -0.064108 标普500
1040.94 2502529 -0.081723 标普500
1059.78 2995128 0.018099 标普500
1139.45 2633000 0.075176 标普500
1148.08 2512857 0.007574 标普500
1130.2 2974620 -0.015574 标普500
1106.73 2604760 -0.020766 标普500
1147.39 2656320 0.036739 标普500
1076.92 2856890 -0.061418 标普500
1067.14 2690550 -0.009081 标普500
989.82 2998151 -0.072455 标普500
911.62 4222872 -0.079004 标普500
916.07 2929840 0.004881 标普500
815.28 2772371 -0.110024 标普500
885.76 3785631 0.086449 标普500
936.31 2920096 0.05707 标普500
879.82 2599364 -0.060333 标普500
855.7 3074958 -0.027415 标普500
841.15 2523530 -0.017004 标普500
848.18 3008003 0.008358 标普500
916.92 2966961 0.081044 标普500
963.59 3095210 0.050899 标普500
974.5 3121940 0.011322 标普500
990.31 3155320 0.016224 标普500
1008.01 2488147 0.017873 标普500
995.97 2994011 -0.011944 标普500
1050.71 3229850 0.054961 标普500
1058.2 2446322 0.007129 标普500
1111.92 2783913 0.050765 标普500
1131.13 3282000 0.017276 标普500
1144.94 2798560 0.012209 标普500
1126.21 3359790 -0.016359 标普500
1107.3 3161190 -0.016791 标普500
1120.68 2932640 0.012083 标普500
1140.84 2752950 0.017989 标普500
1101.72 2928560 -0.034291 标普500
1104.24 2658680 0.002287 标普500
1114.58 2682987 0.009364 标普500
1130.2 3151100 0.014014 标普500
1173.82 3046028 0.038595 标普500
1211.92 3110250 0.032458 标普500
1181.27 3149880 -0.02529 标普500
1203.6 2929741 0.018903 标普500
1180.59 3901415 -0.019118 标普500
1156.85 4342427 -0.020109 标普500
1191.5 3932199 0.029952 标普500
1191.33 4033404 -0.000143 标普500
1234.18 3746467 0.035968 标普500
1220.33 4203009 -0.011222 标普500
1228.81 4477751 0.006949 标普500
1207.01 4979379 -0.017741 标普500
1249.48 4510287 0.035186 标普500
1248.29 4175613 -0.000952 标普500
1280.08 4921165 0.025467 标普500
1280.66 4285994 0.000453 标普500
1294.87 5090504 0.011096 标普500
1310.61 4330843 0.012156 标普500
1270.09 5431283 -0.030917 标普500
1270.2 5487326 0.000087 标普500
1276.66 4634822 0.005086 标普500
1303.82 5048562 0.021274 标普500
1335.85 4900144 0.024566 标普500
1377.94 5679362 0.031508 标普500
1400.63 5534393 0.016467 标普500
1418.3 4757878 0.012616 标普500
1438.24 5668620 0.014059 标普500
1406.82 5184499 -0.021846 标普500
1420.86 6762225 0.00998 标普500
1482.37 5703247 0.043291 标普500
1530.62 6495805 0.032549 标普500
1503.35 6532280 -0.017816 标普500
1455.27 7033743 -0.031982 标普500
1473.99 9138176 0.012864 标普500
1526.75 5780970 0.035794 标普500
1549.38 7602258 0.014822 标普500
1481.14 8624695 -0.044043 标普500
1468.36 6482167 -0.008628 标普500
1378.55 9847534 -0.061163 标普500
1330.63 7853613 -0.034761 标普500
1322.7 9318917 -0.00596 标普500
1385.59 8597863 0.047547 标普500
1400.38 8099048 0.010674 标普500
1280 9661404 -0.085962 标普500
1267.38 12498057 -0.009859 标普500
1282.83 8626601 0.012191 标普500
1166.36 14000732 -0.090791 标普500
968.75 15982303 -0.169425 标普500
896.24 11566021 -0.074849 标普500
903.25 11288447 0.007822 标普500
825.88 11209064 -0.085657 标普500
735.09 12449221 -0.109931 标普500
797.87 16184364 0.085405 标普500
872.81 13885532 0.093925 标普500
919.14 13161494 0.053081 标普500
919.32 11265315 0.000196 标普500
987.48 10663579 0.074142 标普500
1020.62 11605927 0.03356 标普500
1057.08 11229549 0.035723 标普500
1036.19 11341099 -0.019762 标普500
1095.63 8498153 0.057364 标普500
1115.1 8951533 0.017771 标普500
1073.87 9094758 -0.036974 标普500
1104.49 8456134 0.028514 标普500
1169.43 10368355 0.058796 标普500
1186.69 11674191 0.014759 标普500
1089.41 12766278 -0.081976 标普500
1030.71 11010675 -0.053882 标普500
1101.6 9477811 0.068778 标普500
1049.33 8573825 -0.047449 标普500
1141.2 7958945 0.087551 标普500
1183.26 8953627 0.036856 标普500
1180.55 8715107 -0.00229 标普500
1257.64 8098453 0.0653 标普500
1286.12 9216494 0.022646 标普500
1327.22 5922366 0.031957 标普500
1325.83 8950764 -0.001047 标普500
1363.61 7736481 0.028495 标普500
1345.2 8170898 -0.013501 标普500
1320.64 8612273 -0.018258 标普500
1292.28 8110217 -0.021474 标普500
1218.89 10841917 -0.056791 标普500
1131.42 10278682 -0.071762 标普500
1253.3 9806367 0.107723 标普500
1246.96 8427505 -0.005059 标普500
1257.6 7474243 0.008533 标普500
1312.41 7956756 0.043583 标普500
1365.68 7838571 0.040589 标普500
1408.47 8389966 0.031332 标普500
1397.91 7476171 -0.007497 标普500
1310.33 8692049 -0.062651 标普500
1362.16 8158244 0.039555 标普500
1379.32 7310381 0.012598 标普500
1406.58 7028381 0.019763 标普500
1440.67 6978428 0.024236 标普500
1412.16 7175232 -0.019789 标普500
1416.18 7148931 0.002847 标普500
1426.19 6638818 0.007068 标普500
1498.11 7584851 0.050428 标普500
1514.68 6927348 0.011061 标普500
1569.19 6852711 0.035988 标普500
1597.57 7709800 0.018086 标普500
1630.74 7644725 0.020763 标普500
1606.28 7494679 -0.014999 标普500
1685.73 6810682 0.049462 标普500
1632.97 6480281 -0.031298 标普500
1681.55 6617441 0.029749 标普500
1756.54 7664740 0.044596 标普500
1805.81 6362819 0.028049 标普500
1848.36 6495882 0.023563 标普500
1782.59 7587191 -0.035583 标普500
1859.45 6972559 0.043117 标普500
1872.34 7188503 0.006932 标普500
1883.95 7159581 0.006201 标普500
1923.57 6362363 0.02103 标普500
1960.23 6328338 0.019058 标普500
1930.67 6652469 -0.01508 标普500
2003.37 5813114 0.037655 标普500
1972.29 6670600 -0.015514 标普500
2018.05 9371404 0.023201 标普500
2067.56 6360019 0.024534 标普500
2058.9 8074382 -0.004189 标普500
1994.99 7733004 -0.031041 标普500
2104.5 6877556 0.054893 标普500
2067.89 7667585 -0.017396 标普500
2085.51 7206094 0.008521 标普500
2107.39 6518773 0.010491 标普500
2063.11 7321398 -0.021012 标普500
2103.84 7792059 0.019742 标普500
1972.18 8462679 -0.062581 标普500
1920.03 7998937 -0.026443 标普500
2079.36 8584490 0.082983 标普500
2080.41 7594359 0.000505 标普500
2043.94 8364926 -0.01753 标普500
1940.24 9240977 -0.050735 标普500
1932.23 9304956 -0.004128 标普500
2059.74 9263942 0.065991 标普500
2065.3 8112499 0.002699 标普500
2096.95 7888360 0.015325 标普500
2098.86 8685270 0.000911 标普500
2173.6 6953025 0.03561 标普500
2170.95 7561031 -0.001219 标普500
2168.27 7727024 -0.001234 标普500
2126.15 7319663 -0.019426 标普500
2198.81 8829976 0.034174 标普500
2238.83 7525124 0.018201 标普500
2278.87 7048318 0.017884 标普500
2363.64 6916242 0.037198 标普500
2362.72 8154777 -0.000389 标普500
2384.2 6526567 0.009091 标普500
2411.8 7960717 0.011576 标普500
2423.41 8100249 0.004814 标普500
2470.3 6316940 0.019349 标普500
2471.65 7061603 0.000546 标普500
2519.36 6633798 0.019303 标普500
2575.26 7087157 0.022188 标普500
2647.58 7317326 0.028083 标普500
2673.61 6525119 0.009832 标普500
2823.81 7685012 0.056179 标普500
2713.83 7957941 -0.038947 标普500
2640.87 7634980 -0.026885 标普500
2648.05 6964859 0.002719 标普500
2705.27 7561728 0.021608 标普500
2718.37 7743971 0.004842 标普500
2816.29 6454217 0.036022 标普500
2901.52 6923822 0.030263 标普500
2913.98 6249208 0.004294 标普500
2711.74 9132793 -0.069403 标普500
2760.17 8008011 0.017859 标普500
2506.85 8351957 -0.091777 标普500
2704.1 8039163 0.078684 标普500
2784.49 7018343 0.029729 标普500
2834.4 7859628 0.017924 标普500
2945.83 6960484 0.039313 标普500
2752.06 7686012 -0.065778 标普500
2941.76 7088139 0.06893 标普500
2980.38 7034947 0.013128 标普500
2926.46 7959944 -0.018092 标普500
2976.74 7399233 0.017181 标普500
3037.56 7756455 0.020432 标普500
3140.98 7217992 0.034047 标普500
3230.78 7205400 0.02859 标普500
3225.52 7710442 -0.001628 标普500
2954.22 8429227 -0.08411 标普500
2584.59 16180110 -0.125119 标普500
2912.43 12316345 0.126844 标普500
3044.31 10679910 0.045282 标普500
3100.29 13104400 0.018388 标普500
3271.12 9719702 0.055101 标普500
3500.31 8440230 0.070065 标普500
3363 9208412 -0.039228 标普500
3269.96 8973760 -0.027666 标普500
3621.63 9869449.92 0.107546 标普500
3756.07 9186262.52 0.037121 标普500
3714.24 10186110.07 -0.011137 标普500
3811.15 5868890.9 0.026091 标普500
3972.89 8048117.08 0.042439 标普500
4181.17 7209577.21 0.052425 标普500
4204.11 6254248.5 0.005487 标普500
4297.5 6636576.4 0.022214 标普500
4395.3 4428399.69 0.022757 标普500
4522.7 4094767.39 0.028986 标普500
4307.5 4305743.34 -0.047582 标普500
4605.4 4173456.96 0.069158 标普500
4567 4718804.17 -0.008338 标普500
4766.2 4977927.84 0.043617 标普500
4515.6 5456677.23 -0.052579 标普500
4373.9 5063958.75 -0.03138 标普500
4530.4 6067309.06 0.03578 标普500
4131.9 4938433.19 -0.087961 标普500
4132.1 5683054.25 0.000048 标普500
3785.38 4633522.92 -0.083909 标普500
4130.29 2117693.82 0.091116 标普500
3955 3317799.54 -0.04244 标普500
3585.62 5312884.25 -0.093396 标普500
3871.98 5709298.86 0.079863 标普500
4080.11 5235161.08 0.053753 标普500
3839.5 4884776.38 -0.058971 标普500
4076.6 4872675.36 0.061753 标普500
3970.15 4667472.9 -0.026112 标普500
4109.31 6473976.01 0.035052 标普500
4169.48 4349443.54 0.014642 标普500
4179.83 5459478.81 0.002482 标普500
4450.38 5257984.28 0.064728 标普500
4588.96 4652911.3 0.031139 标普500
4507.66 4774393.8 -0.017716 标普500
4288.05 4515871.59 -0.048719 标普500
4193.8 5369968.56 -0.02198 标普500
4567.8 4869696.65 0.089179 标普500
4769.83 4879214.8 0.044229 标普500
4845.65 5217306.95 0.015896 标普500
5096.27 4918545.63 0.051721 标普500
 月度 SZ

Jan-04 0.062583
Feb-04 0.05302
Mar-04 0.03973
Apr-04 -0.083847
May-04 -0.024869
Jun-04 -0.100745
Jul-04 -0.009263
Aug-04 -0.031842
Sep-04 0.040714
Oct-04 -0.054529
Nov-04 0.015319
Dec-04 -0.055394
Jan-05 -0.058966
Feb-05 0.095803
Mar-05 -0.095528
Apr-05 -0.018701
May-05 -0.084898
Jun-05 0.019043
Jul-05 0.001934
Aug-05 0.073654
Sep-05 -0.006183
Oct-05 -0.054335
Nov-05 0.005893
Dec-05 0.05622
Jan-06 0.083536
Feb-06 0.032574
Mar-06 -0.000562
Apr-06 0.109312
May-06 0.139618
Jun-06 0.018833
Jul-06 -0.03557
Aug-06 0.028467
Sep-06 0.05654
Oct-06 0.04883
Nov-06 0.142166
Dec-06 0.274464
Jan-07 0.041439
Feb-07 0.033998
Mar-07 0.105138
Apr-07 0.206437
May-07 0.069868
Jun-07 -0.07031
Jul-07 0.170212
Aug-07 0.167255
Sep-07 0.063897
Oct-07 0.072487
Nov-07 -0.181869
Dec-07 0.080008
Jan-08 -0.166903
Feb-08 -0.00795
Mar-08 -0.201408
Apr-08 0.063466
May-08 -0.070336
Jun-08 -0.203082
Jul-08 0.01448
Aug-08 -0.136307
Sep-08 -0.04321
Oct-08 -0.246314
Nov-08 0.082352
Dec-08 -0.026908
Jan-09 0.093283
Feb-09 0.046311
Mar-09 0.139405
Apr-09 0.043974
May-09 0.062707
Jun-09 0.12398
Jul-09 0.152972
Aug-09 -0.218141
Sep-09 0.041863
Oct-09 0.077865
Nov-09 0.066575
Dec-09 0.025613
Jan-10 -0.087836
Feb-10 0.020958
Mar-10 0.018732
Apr-10 -0.07671
May-10 -0.097004
Jun-10 -0.074756
Jul-10 0.099705
Aug-10 0.000493
Sep-10 0.006389
Oct-10 0.121695
Nov-10 -0.053262
Dec-10 -0.004291
Jan-11 -0.006193
Feb-11 0.040979
Mar-11 0.007938
Apr-11 -0.005669
May-11 -0.057716
Jun-11 0.006783
Jul-11 -0.021849
Aug-11 -0.049742
Sep-11 -0.081064
Oct-11 0.046214
Nov-11 -0.05463
Dec-11 -0.057422
Jan-12 0.04237
Feb-12 0.059269
Mar-12 -0.068233
Apr-12 0.05901
May-12 -0.01005
Jun-12 -0.061884
Jul-12 -0.05473
Aug-12 -0.026674
Sep-12 0.018875
Oct-12 -0.008287
Nov-12 -0.042904
Dec-12 0.145957
Jan-13 0.051251
Feb-13 -0.008313
Mar-13 -0.05452
Apr-13 -0.026249
May-13 0.056331
Jun-13 -0.139698
Jul-13 0.007373
Aug-13 0.052454
Sep-13 0.036353
Oct-13 -0.015198
Nov-13 0.036837
Dec-13 -0.047073
Jan-14 -0.039176
Feb-14 0.011421
Mar-14 -0.011183
Apr-14 -0.003417
May-14 0.006343
Jun-14 0.00447
Jul-14 0.07481
Aug-14 0.007103
Sep-14 0.066151
Oct-14 0.02382
Nov-14 0.108528
Dec-14 0.205694
Jan-15 -0.007517
Feb-15 0.03113
Mar-15 0.132192
Apr-15 0.185105
May-15 0.038294
Jun-15 -0.072537
Jul-15 -0.143433
Aug-15 -0.124938
Sep-15 -0.047787
Oct-15 0.108026
Nov-15 0.018579
Dec-15 0.027218
Jan-16 -0.226488
Feb-16 -0.018126
Mar-16 0.117537
Apr-16 -0.021835
May-16 -0.007388
Jun-16 0.004454
Jul-16 0.016976
Aug-16 0.035629
Sep-16 -0.026183
Oct-16 0.03188
Nov-16 0.048232
Dec-16 -0.045045
Jan-17 0.017892
Feb-17 0.026136
Mar-17 -0.005929
Apr-17 -0.021057
May-17 -0.011881
Jun-17 0.02414
Jul-17 0.025248
Aug-17 0.02682
Sep-17 -0.003531
Oct-17 0.013258
Nov-17 -0.022442
Dec-17 -0.003019
Jan-18 0.05251
Feb-18 -0.063613
Mar-18 -0.027769
Apr-18 -0.027349
May-18 0.004296
Jun-18 -0.080135
Jul-18 0.010179
Aug-18 -0.052549
Sep-18 0.035263
Oct-18 -0.077469
Nov-18 -0.005607
Dec-18 -0.036432
Jan-19 0.036359
Feb-19 0.137888
Mar-19 0.050937
Apr-19 -0.004018
May-19 -0.058357
Jun-19 0.027661
Jul-19 -0.015567
Aug-19 -0.015778
Sep-19 0.006566
Oct-19 0.008215
Nov-19 -0.019486
Dec-19 0.062028
Jan-20 -0.024129
Feb-20 -0.032328
Mar-20 -0.045137
Apr-20 0.039918
May-20 -0.002703
Jun-20 0.046391
Jul-20 0.109001
Aug-20 0.025882
Sep-20 -0.052309
Oct-20 0.002014
Nov-20 0.051859
Dec-20 0.023974
Jan-21 0.002879
Feb-21 0.007468
Mar-21 -0.019141
Apr-21 0.001436
May-21 0.04892
Jun-21 -0.006716
Jul-21 -0.053976
Aug-21 0.043146
Sep-21 0.006836
Oct-21 -0.005838
Nov-21 0.004666
Dec-21 0.021294
Jan-22 -0.07647
Feb-22 0.030007
Mar-22 -0.060683
Apr-22 -0.063078
May-22 0.045738
Jun-22 0.066592
Jul-22 -0.042776
Aug-22 -0.015707
Sep-22 -0.055509
Oct-22 -0.043284
Nov-22 0.089115
Dec-22 -0.019699
Jan-23 0.053868
Feb-23 0.007352
Mar-23 -0.002057
Apr-23 0.015404
May-23 -0.035721
Jun-23 -0.000781
Jul-23 0.027788
Aug-23 -0.052009
Sep-23 -0.003013
Oct-23 -0.029482
Nov-23 0.003611
Dec-23 -0.018067
Jan-24 -0.062652
Feb-24 0.081269
 SPX HSI

0.017276 0.05673
0.012209 0.046478
-0.016359 -0.088111
-0.016791 -0.05825
0.012083 0.021375
0.017989 0.007174
-0.034291 -0.003884
0.002287 0.050028
0.009364 0.020992
0.014014 -0.004982
0.038595 0.077014
0.032458 0.012097
-0.02529 -0.03573
0.018903 0.034519
-0.019118 -0.047795
-0.020109 0.029007
0.029952 -0.003012
-0.000143 0.024085
0.035968 0.047878
-0.011222 0.001517
0.006949 0.035224
-0.017741 -0.067547
0.035186 0.038284
-0.000952 -0.004064
0.025467 0.058933
0.000453 0.010496
0.011096 -0.007126
0.012156 0.054176
-0.030917 -0.04822
0.000087 0.025838
0.005086 0.043259
0.021274 0.024802
0.024566 0.008669
0.031508 0.044536
0.016467 0.034715
0.012616 0.052965
0.014059 0.007098
-0.021846 -0.022625
0.00998 0.007603
0.043291 0.026163
0.032549 0.015527
-0.017816 0.055163
-0.031982 0.064861
0.012864 0.034471
0.035794 0.131684
0.014822 0.155112
-0.044043 -0.086403
-0.008628 -0.02901
-0.061163 -0.156652
-0.034761 0.037344
-0.00596 -0.060928
0.047547 0.127188
0.010674 -0.047455
-0.085962 -0.099095
-0.009859 0.028463
0.012191 -0.064634
-0.090791 -0.152652
-0.169425 -0.224661
-0.074849 -0.005758
0.007822 0.035947
-0.085657 -0.0771
-0.109931 -0.035143
0.085405 0.059669
0.093925 0.143265
0.053081 0.170737
0.000196 0.011432
0.074142 0.11941
0.03356 -0.041274
0.035723 0.062414
-0.019762 0.038063
0.057364 0.003155
0.017771 0.002337
-0.036974 -0.080032
0.028514 0.024188
0.058796 0.030601
0.014759 -0.006156
-0.081976 -0.063642
-0.053882 0.018406
0.068778 0.044752
-0.047449 -0.023458
0.087551 0.088705
0.036856 0.033015
-0.00229 -0.003824
0.0653 0.001193
0.022646 0.017881
 0.031957 -0.004662
-0.001047 0.00812
0.028495 0.008215
-0.013501 -0.001546
-0.018258 -0.054299
-0.021474 0.001882
-0.056791 -0.08491
-0.071762 -0.14329
0.107723 0.129173
-0.005059 -0.094414
0.008533 0.024739
0.043583 0.106111
0.040589 0.063245
0.031332 -0.051868
-0.007497 0.026204
-0.062651 -0.116842
0.039555 0.043584
0.012598 0.018278
0.019763 -0.015873
0.024236 0.069694
-0.019789 0.038456
0.002847 0.017955
0.007068 0.028439
0.050428 0.047341
0.011061 -0.029889
0.035988 -0.031305
0.018086 0.019614
0.020763 -0.015167
-0.014999 -0.070957
0.049462 0.051933
-0.031298 -0.006959
0.029749 0.051929
0.044596 0.015158
0.028049 0.029083
0.023563 -0.024073
-0.035583 -0.054533
0.043117 0.036375
0.006932 -0.030035
0.006201 -0.000772
0.02103 0.042816
0.019058 0.004725
-0.01508 0.067533
0.037655 -0.000597
-0.015514 -0.073118
0.023201 0.046443
0.024534 -0.000442
-0.004189 -0.015942
-0.031041 0.038213
 0.054893 0.012904
-0.017396 0.003126
0.008521 0.129799
0.010491 -0.025195
-0.021012 -0.042815
0.019742 -0.061476
-0.062581 -0.120379
-0.026443 -0.038037
0.082983 0.086046
0.000505 -0.028428
-0.01753 -0.003729
-0.050735 -0.101818
-0.004128 -0.029019
0.065991 0.087106
0.002699 0.013975
0.015325 -0.01196
0.000911 -0.000995
0.03561 0.052755
-0.001219 0.049586
-0.001234 0.013939
-0.019426 -0.015565
0.034174 -0.006312
0.018201 -0.03463
0.017884 0.061827
0.037198 0.016264
-0.000389 0.015621
0.009091 0.020884
0.011576 0.042475
0.004814 0.00405
0.019349 0.060525
0.000546 0.023654
0.019303 -0.014873
0.022188 0.025086
0.028083 0.03299
0.009832 0.025424
0.056179 0.099205
-0.038947 -0.062108
-0.026885 -0.024359
0.002719 0.023762
0.021608 -0.011032
0.004842 -0.049673
0.036022 -0.012851
0.030263 -0.024296
0.004294 -0.003587
-0.069403 -0.101079
0.017859 0.061132
-0.091777 -0.024939
0.078684 0.081126
 0.029729 0.024719
0.017924 0.014605
0.039313 0.022297
-0.065778 -0.094212
0.06893 0.061021
0.013128 -0.026797
-0.018092 -0.073909
0.017181 0.014287
0.020432 0.031214
0.034047 -0.020821
0.02859 0.069962
-0.001628 -0.066589
-0.08411 -0.006943
-0.125119 -0.096688
0.126844 0.044066
0.045282 -0.068258
0.018388 0.063834
0.055101 0.006884
0.070065 0.023651
-0.039228 -0.068237
-0.027666 0.027638
0.107546 0.092671
0.037121 0.033773
-0.011137 0.038654
0.026091 0.024625
0.042439 -0.020768
0.052425 0.012211
0.005487 0.014862
0.022214 -0.011109
0.022757 -0.099449
0.028986 -0.00316
-0.047582 -0.0504
0.069158 0.0326
-0.008338 -0.0749
0.043617 -0.0033
-0.052579 0.0173
-0.03138 -0.0458
0.03578 -0.0315
-0.087961 -0.0413
0.000048 0.0154
-0.083909 0.0208
0.091116 -0.0779
-0.04244 -0.01
-0.093396 -0.1369
0.079863 -0.1472
0.053753 0.2662
-0.058971 0.0637
0.061753 0.1042
-0.026112 -0.0941
0.035052 0.031
0.014642 -0.0248
0.002482 -0.0835
0.064728 0.0374
0.031139 0.0615
-0.017716 -0.0845
-0.048719 -0.0311
-0.02198 -0.0391
0.089179 -0.0041
0.044229 0.0003
0.015896 -0.0916
0.051721 0.0663
 FTSE BSESN

-0.019254 -0.02454
0.023117 -0.004944
-0.023708 -0.01357
0.023713 0.011535
-0.013141 -0.158348
0.007538 0.00753
-0.011424 0.07817
0.010469 0.004209
0.025004 0.075409
0.011683 0.015879
0.017084 0.099082
0.023622 0.059093
0.007893 -0.00708
0.023947 0.024088
-0.014914 -0.032923
-0.01894 -0.052116
0.033801 0.0911
0.030056 0.071293
0.033071 0.061382
0.002764 0.022266
0.034133 0.106215
-0.029282 -0.085953
0.019916 0.11359
0.036067 0.069306
0.025183 0.05554
0.005416 0.045399
0.029889 0.087724
0.009808 0.050707
-0.049692 -0.122623
0.019148 0.020257
0.016268 0.01269
-0.003745 0.088904
0.009262 0.064567
0.028251 0.040747
-0.013118 0.056659
0.028435 0.006615
-0.002845 0.022051
-0.005094 -0.081814
0.022118 0.010358
0.022384 0.06122
0.026701 0.048448
-0.002039 0.007291
-0.037501 0.061464
-0.008931 -0.014944
0.025939 0.128765
0.039401 0.147295
-0.043011 -0.023934
0.003793 0.047709
-0.089377 -0.130048
0.000765 -0.003966
-0.030964 -0.110035
0.067554 0.105013
-0.005553 -0.050427
-0.070637 -0.179949
-0.038038 0.066422
0.04152 0.014543
-0.130238 -0.117003
-0.107129 -0.238901
-0.020401 -0.07104
0.034095 0.060993
-0.064183 -0.023123
-0.076995 -0.056517
0.025065 0.091872
0.080895 0.174564
0.041049 0.282551
-0.038186 -0.008985
0.084534 0.08117
0.065207 -0.000234
0.045835 0.093204
-0.017414 -0.07185
0.028982 0.064791
0.042807 0.03182
-0.041457 -0.063376
0.031994 0.004376
0.060715 0.066844
-0.022237 0.001765
-0.065709 -0.034973
-0.052328 0.044632
0.069373 0.009457
-0.006238 0.005755
0.061892 0.116743
0.022817 -0.001833
-0.025885 -0.025513
0.067218 0.050603
-0.006271 -0.106359
 0.022361 -0.027519
-0.014214 0.090994
0.027264 -0.015904
-0.013163 -0.033062
-0.007396 0.018515
-0.021949 -0.03442
-0.072345 -0.083554
-0.049309 -0.013371
0.081057 0.076046
-0.006998 -0.089328
0.012152 -0.041464
0.019615 0.112497
0.033424 0.03252
-0.017542 -0.01963
-0.005322 -0.004906
-0.072659 -0.063531
0.047022 0.074695
0.011524 -0.011119
0.013522 0.011219
0.005358 0.07649
0.007071 -0.013717
0.014543 0.045096
0.005284 0.004489
0.064278 0.024104
0.013366 -0.051945
0.008002 -0.001366
0.00287 0.035486
0.023794 0.013132
-0.05584 -0.018446
0.065256 -0.002584
-0.031445 -0.037527
0.007688 0.04082
0.041658 0.092093
-0.012003 -0.017604
0.014811 0.018216
-0.035368 -0.031025
0.045973 0.029554
-0.031029 0.05995
0.027522 0.001408
0.009513 0.080273
-0.014698 0.049404
-0.002046 0.018934
0.013328 0.028698
-0.028901 -0.000285
-0.011506 0.046387
0.0269 0.02972
-0.02328 -0.041631
0.027916 0.061221
 0.029232 0.001274
-0.025005 -0.047818
0.027698 -0.033844
0.003419 0.030251
-0.066348 -0.001711
0.026882 0.012013
-0.066962 -0.065143
-0.029818 -0.00488
0.049409 0.019193
-0.000786 -0.019176
-0.017904 -0.001076
-0.025391 -0.04774
0.002186 -0.075136
0.01276 0.101724
0.01085 0.010448
-0.001778 0.041448
0.043895 0.01244
0.033844 0.038969
0.008488 0.01427
0.017374 -0.020603
0.007956 0.002711
-0.024507 -0.045735
0.052922 -0.000989
-0.006104 0.038665
0.023135 0.039317
0.008186 0.030518
-0.01625 0.010057
0.043872 0.041025
-0.027557 -0.007198
0.008106 0.051528
0.001911 -0.024126
-0.001805 -0.01408
0.016046 0.061675
-0.021941 -0.00192
0.049285 0.027375
-0.020058 0.05603
-0.040047 -0.04952
-0.02424 -0.035553
0.064153 0.066478
0.022492 0.004608
-0.005379 0.002862
0.014653 0.061629
-0.040832 0.027615
0.010468 -0.062568
-0.050877 -0.049275
-0.020749 0.050875
-0.036116 -0.00348
0.03579 0.005222
 0.015182 -0.010736
0.028906 0.078218
0.019096 0.009274
-0.034577 0.01749
0.036849 -0.008046
0.021709 -0.048573
-0.050034 -0.003957
0.027889 0.035747
-0.021571 0.037802
0.013534 0.016566
0.026666 0.011275
-0.033994 -0.012853
-0.096816 -0.059577
-0.138073 -0.230533
0.040409 0.144192
0.029723 -0.038363
0.015321 0.076847
-0.04407 0.077074
0.011157 0.02716
-0.016349 -0.014506
-0.049232 0.040615
0.123519 0.114496
0.031008 0.081577
-0.008204 -0.030692
0.011845 0.060801
0.035511 0.008333
0.038157 -0.01468
0.007576 0.064677
0.002122 0.010499
-0.000739 0.001984
0.012428 0.094426
-0.004674 0.027348
0.021334 0.003054
-0.024615 -0.037804
0.04605 0.020835
0.01081 -0.004114
-0.00082 -0.030456
0.007542 0.041268
0.003999 -0.025741
0.008365 -0.026191
-0.057624 -0.045846
0.03545 0.085843
-0.018121 0.034164
-0.054206 -0.035443
0.029116 0.057807
0.067449 0.038736
-0.016019 -0.035442
0.042938 -0.021579
 0.013457 -0.00987
-0.031048 0.000499
-0.053926 0.035953
0.011468 0.024705
0.02229 0.033271
-0.033805 0.028157
0.022711 -0.023773
-0.037639 0.013585
0.018033 -0.029416
0.037497 0.048463
-0.013276 0.078399
-0.000072 -0.006757
0.010427
 HS300 AU9999

-0.0262162162162162
-0.0106392820797484
0.0492799700766784
-0.0683539791462435
0.00564377271857652
-0.00399505374298492
-0.00525260242574732
0.0387864823348696
0.00443622920517561
0.0415899889584099
0.0644876325088339
-0.0200829875518672
-0.0403116531165312
0.089132 0.0276208965760678
-0.094026 -0.020352082438815
-0.010404 0.00981767180925663
-0.081993 -0.0342013888888889
0.026567 0.0376595362214631
0.010777 -0.0327414465136423
0.044767 0.0154920748634368
-0.011348 0.0744268077601411
-0.044812 0.00467826657912007
-0.002796 0.0538354709582551
0.056785 0.0352713178294575
0.093291 0.0782478472482215
0.042997 -0.00388888888888894
0.007673 0.0485220301171223
0.104854 0.0930186170212766
0.164712 0.0270089421497659
0.02088 -0.0877213765326068
-0.071473 0.0589533826775743
0.034273 -0.0242182709993868
0.048241 -0.0354382657869935
0.043612 -0.00918506937658781
0.170635 0.0578566732412886
0.190561 -0.00969546302050961
0.168683 0.0117986695117358
 0.066754 0.037402307406029
0.093222 -0.0113004484304932
0.279292 0.0137276245766811
0.103757 -0.0326313905625485
-0.041719 -0.0207202762703502
0.185033 0.0214735516372795
0.187476 -0.00110967264656936
0.053617 0.0997963340122199
0.019304 0.0588103254769923
-0.167201 0.00821496714013126
0.126835 0.0252326131524996
-0.134478 0.0971645387889042
0.01172 0.0344424712589961
-0.189113 -0.0422407951208493
0.044477 -0.0654245283018868
-0.087845 -0.0118104274970979
-0.226927 0.0449461157362481
0.004796 -0.017547289701354
-0.147429 -0.0846766169154229
-0.061874 0.0476682248070444
-0.258506 -0.149156939040208
0.099936 0.0915243902439025
-0.006667 0.0650243003184181
0.118258 -0.0113296616837136
0.053038 0.100907209931561
0.171596 -0.0238542720832731
0.045913 -0.0237460505529226
0.052148 0.055322376738306
0.147392 -0.00613349944894337
0.179427 -0.00554457354997351
-0.242153 0.0174052167167653
0.061669 0.0469859423397665
0.091706 0.0488826179964499
0.07051 0.120633543067911
0.018228 -0.0532429816069699
-0.103902 -0.0196319018404908
0.02419 0.0160200250312892
0.019484 0.0042292847170895
-0.083166 0.0518869853211759
-0.095883 0.0340122832931664
-0.075792 0.0204127664373519
0.119302 -0.0576186265841437
0.01197 0.0579749804534793
0.011153 0.0423825887743414
0.151388 0.0251683800070897
-0.071891 0.0203319502074688
-0.002783 0.0227734851565677
-0.016543 -0.0533465871438039
 0.052998 0.0486524326216311
-0.005022 0.00854472630173575
-0.009484 0.0596041832141911
-0.059874 0.00146797014086264
0.014169 -0.0185254491017964
-0.023656 0.061328249126152
-0.042159 0.130808383233533
-0.093239 -0.103788821520294
0.044147 0.0354515643002749
-0.064479 0.00365203001512171
-0.069712 -0.0908832475765414
0.050526 0.10744215134459
0.068938 0.0220239439801218
-0.068045 -0.063321914023649
0.069762 -0.00870103822557822
0.002241 -0.0426671427296259
-0.064752 0.00229992229992226
-0.052279 0.0305745914602003
-0.05489 0.0220851511960283
0.04002 0.0598781241720392
-0.016696 -0.0446907202177596
-0.051072 0.00604756643600624
0.179136 -0.0332928732443211
0.064975 0.00687593423019428
-0.005045 -0.0380344418052256
-0.066675 -0.0116052964597673
-0.019148 -0.0741029884770322
0.065018 -0.0505902192242833
-0.155687 -0.134991119005329
-0.003462 0.0914168377823408
0.055124 0.0445514750150513
0.041111 -0.0430475504322768
-0.014661 -0.012798795407491
0.027478 -0.066882745471878
-0.044658 -0.0337133750153242
-0.054753 0.0419098367588597
-0.01066 0.0664041888216911
-0.014991 -0.0187645110950405
0.005756 0.00954228083785869
-0.001017 -0.0286636440482594
0.004013 0.0358386075949366
0.085507 -0.0155426563812724
-0.005091 -0.0106675976570078
0.048198 -0.0541091593475532
0.023393 -0.0447686950754436
0.119799 0.0219579934039229
0.258075 0.0216135881104034
-0.028105 0.0523712540005818
 0.040314 -0.0330186816224969
0.133888 -0.0379038516521668
0.172463 0.0185947781787306
0.019146 -0.00975284457966907
-0.075985 -0.0111536680836736
-0.146725 -0.0769132544479442
-0.117946 0.0778346474846683
-0.048592 -0.013903743315508
0.103383 0.0147939262472885
0.009149 -0.0679321106408447
0.046151 0.0221997981836528
-0.210376 0.0611146010948576
-0.023293 0.0946380243572396
0.118375 -0.012207370779572
-0.019062 0.0415330465389128
0.00406 -0.0353709822769601
-0.004934 0.0957571039314908
0.015856 0.0153818827708703
0.03866 0.0131546723576952
-0.02239 -0.0160226527159086
0.025511 -0.0211265134234075
0.060463 -0.0395081203169253
-0.064421 -0.0149677130379607
0.023528 0.00890488821523316
0.019141 0.0585164319248825
0.000937 -0.0142639179647305
-0.004714 0.0203016450091789
0.015446 -0.0156994178867524
0.049791 -0.0211469534050178
0.019383 0.00732332478945441
0.022532 0.0102144674663758
0.00377 -0.00165521211903152
0.044368 -0.0126509280951522
-0.000154 0.00292034752135506
0.00618 -0.00633326053723526
0.060792 0.00384615384615383
-0.058995 -0.0136836343732896
-0.031102 0.000961894191638946
-0.036327 -0.000960969840331116
0.012111 -0.00281169071402143
-0.076634 -0.00801365289010914
0.0019 0.0047497943002468
-0.052067 -0.00811464731062705
0.031297 -0.00063797050324621
-0.082888 0.0281637251220428
0.005982 0.00292184075967872
-0.051072 -0.00120174799708683
0.063434 0.0453203048091297
 0.146093 -0.00237181723055457
0.055315 -0.0175512201943919
0.010554 -0.000427046263345221
-0.072427 0.0353175733409286
0.053942 0.0812585969738653
0.002554 0.0175237731768596
-0.009327 0.10673876351816
0.003933 -0.0271117512496822
0.018934 -0.0121629074864292
-0.014943 -0.0253012048192771
0.069975 0.0274654044439084
-0.022624 0.0207746478873239
-0.015947 0.0502472116821893
-0.064439 -0.00298335887891399
0.061425 0.0457627583934994
-0.011643 0.0288496876148474
0.076788 0.0148751052483862
0.127542 0.0784644006436044
0.025808 -0.0232417185350957
-0.04751 -0.0382577565632457
0.023529 -0.0142938680298783
0.056422 -0.0670426222904761
0.05061 0.0524043391440445
0.026994 -0.0141025641025641
-0.002841 -0.0422366710013005
-0.05404 -0.0311464726008798
0.014882 0.0397432663471511
0.040613 0.0542631479634472
-0.020168 -0.0646381999488622
-0.079033 0.0412224591329069
-0.001156 -0.00879495930690466
0.012646 -0.0408157859886108
0.00871 0.0222289722206881
-0.015634 -0.00453821010832278
0.022423 0.0144907872242275
-0.076229 -0.0128661227765147
0.003916 0.047853891177108
-0.078367 0.0192397207137316
-0.048869 0.0280610950423708
0.018743 -0.0150789733464956
0.096173 -0.0185171264627027
-0.070214 -0.0197600204237938
-0.021885 0.00747473695176582
-0.067165 0.00819481425949387
-0.077843 0.00451282051282043
0.098137 0.0357361649989789
0.004827 0.0116571372239749
0.07367 0.0190991254354551
-0.021025 -0.0134821791408696
-0.004554 0.0679686932079771
-0.005391 0.00596723691972589
-0.05722 0.0140965784784717
0.011559 -0.00255771540411898
0.044809 0.0153410484536312
-0.062113 0.0193477544745799
-0.020118 -0.0367545673905549
-0.031714 0.0665622903153658
-0.021358 -0.0059136853583861
-0.018618 0.0117078727533539
-0.062883 0.000854896891094636
0.09353 0.002
美国国库券（4周，投资收益） 伦敦布伦特原油期货

0.0007 -0.0328
0.000791666666666667 0.1045
0.0008 -0.0223
0.000683333333333333 0.0943
0.000775 0.0609
0.000975 -0.0569
0.00105 0.1603
0.00120833333333333 -0.0105
0.00121666666666667 0.1709
0.00144166666666667 0.0561
0.001725 -0.0708
0.00155833333333333 -0.111
0.00168333333333333 0.1349
0.002075 0.0902
0.00218333333333333 0.0845
0.00224166666666667 -0.0589
0.00230833333333333 -0.007
0.00249166666666667 0.0956
0.0027 0.0682
0.00284166666666667 0.1289
0.00260833333333333 -0.0528
0.003125 -0.0848
0.00333333333333333 -0.0525
0.00333333333333333 0.0714
0.00364166666666667 0.1189
0.003725 -0.0641
0.003875 0.0672
0.003825 0.1
0.00395833333333333 -0.0288
0.00375 0.044
0.004175 0.0223
0.00426666666666667 -0.0652
0.00381666666666667 -0.1106
0.00431666666666667 -0.0552
0.00435833333333333 0.0886
0.00394166666666667 -0.0529
0.00416666666666667 -0.0569
0.00436666666666667 0.0782
0.004225 0.1003
0.00398333333333333 -0.0066
0.00398333333333333 0.0058
0.00353333333333333 0.0495
0.004275 0.079
0.00335833333333333 -0.0566
0.00283333333333333 0.0891
0.00334166666666667 0.1448
0.00305833333333333 -0.0262
0.00221666666666667 0.0633
0.00135833333333333 -0.0175
0.00173333333333333 0.0856
0.001 0.002
0.000975 0.1103
0.00165833333333333 0.1474
0.0013 0.0943
0.00128333333333333 -0.1134
0.00135 -0.0801
0.00085 -0.1392
9.16666666666667E-05 -0.3346
1.66666666666667E-05 -0.1811
9.16666666666667E-05 -0.1477
0.000116666666666667 0.0064
0.000133333333333333 0.0102
0.000141666666666667 0.0621
3.33333333333333E-05 0.0319
0.000116666666666667 0.2898
0.000141666666666667 0.0577
0.000116666666666667 0.0346
9.16666666666667E-05 -0.0286
0.00005 -0.0083
8.33333333333333E-06 0.0888
6.66666666666667E-05 0.0435
3.33333333333333E-05 -0.0069
1.66666666666667E-05 -0.083
0.000075 0.0858
0.000125 0.0659
0.000116666666666667 0.0573
0.000125 -0.1463
0.000141666666666667 0.0048
0.000116666666666667 0.0423
0.000133333333333333 -0.0453
0.000116666666666667 0.1028
0.000116666666666667 0.0102
0.00015 0.0333
0.00005 0.1028
0.000125 0.0661
0.000108333333333333 0.1068
4.16666666666667E-05 0.0497
1.66666666666667E-05 0.0727
3.33333333333333E-05 -0.0728
8.33333333333333E-06 -0.0364
0.000141666666666667 0.0379
8.33333333333333E-06 -0.0162
1.66666666666667E-05 -0.1053
1.66666666666667E-05 0.0662
1.66666666666667E-05 0.0088
8.33333333333333E-06 -0.0284
3.33333333333333E-05 0.0335
6.66666666666667E-05 0.1052
4.16666666666667E-05 0.0018
5.83333333333333E-05 -0.0278
0.000025 -0.151
3.33333333333333E-05 -0.035
5.83333333333333E-05 0.0609
0.000075 0.0983
0.00005 -0.0217
0.000075 -0.036
9.16666666666667E-05 0.025
1.66666666666667E-05 -0.0033
3.33333333333333E-05 0.0423
5.83333333333333E-05 -0.036
3.33333333333333E-05 -0.0036
0.000025 -0.0695
0.000025 -0.0193
1.66666666666667E-05 0.0176
0.000025 0.0542
1.66666666666667E-05 0.0586
0.000025 -0.0495
0.000025 0.0043
4.16666666666667E-05 0.0078
8.33333333333333E-06 0.0101
0.000025 -0.0397
3.33333333333333E-05 0.0251
0.000025 -0.012
1.66666666666667E-05 0.0029
4.16666666666667E-05 0.0124
1.66666666666667E-05 0.027
8.33333333333333E-06 -0.0564
1.66666666666667E-05 -0.0267
1.66666666666667E-05 -0.0826
8.33333333333333E-06 -0.0931
3.33333333333333E-05 -0.183
0.000025 -0.1828
8.33333333333333E-06 -0.0757
 1.66666666666667E-05 0.181
4.16666666666667E-05 -0.1194
-8.33333333333333E-06 0.2118
8.33333333333333E-06 -0.0183
1.66666666666667E-05 -0.03
3.33333333333333E-05 -0.179
0 0.0372
-1.66666666666667E-05 -0.1067
8.33333333333333E-06 0.0246
8.33333333333333E-05 -0.0999
0.000116666666666667 -0.1643
0.000175 -0.0681
0.000183333333333333 0.0354
0.00015 0.1009
0.000133333333333333 0.2154
0.000225 0.0324
0.000158333333333333 -0.0002
0.00015 -0.1453
0.000216666666666667 0.1079
0.000158333333333333 0.0429
0.00015 -0.0155
0.000316666666666667 0.0449
0.000366666666666667 0.1258
0.000416666666666667 -0.0197
0.000333333333333333 -0.002
0.000616666666666667 -0.0496
0.000558333333333333 -0.0208
0.000716666666666667 -0.0275
0.000691666666666667 -0.0475
0.000825 0.0987
0.000783333333333333 -0.0051
0.000791666666666667 0.0985
0.000825 0.0666
0.00095 0.0358
0.00105833333333333 0.0519
0.00119166666666667 0.0326
0.00125 -0.0474
0.00135 0.0683
0.00135 0.0697
0.00146666666666667 0.0322
0.00146666666666667 0.0238
0.00161666666666667 -0.0653
0.00161666666666667 0.0427
0.00176666666666667 0.0685
0.001825 -0.0876
0.00191666666666667 -0.2221
0.00203333333333333 -0.0836
0.00201666666666667 0.1504
0.00203333333333333 0.0669
0.002025 0.0357
0.00201666666666667 0.0645
0.00195833333333333 -0.1141
0.00181666666666667 0.0319
0.00166666666666667 -0.0207
0.00175 -0.0727
0.00159166666666667 0.0058
0.001325 -0.009
0.00135 0.0365
0.00123333333333333 0.0572
0.0013 -0.1188
0.00120833333333333 -0.1314
3.33333333333333E-05 -0.5499
8.33333333333333E-05 0.1113
0.000108333333333333 0.3981
0.000108333333333333 0.1647
0.000075 0.0522
6.66666666666667E-05 0.0457
6.66666666666667E-05 -0.0956
6.66666666666667E-05 -0.0852
6.66666666666667E-05 0.2704
6.66666666666667E-05 0.0885
5.83333333333333E-05 0.0788
3.33333333333333E-05 0.1834
8.33333333333333E-06 -0.0392
8.33333333333333E-06 0.0584
8.33333333333333E-06 0.0308
4.16666666666667E-05 0.0838
4.16666666666667E-05 0.016
0.000025 -0.0438
5.83333333333333E-05 0.0758
0.00005 0.0746
9.16666666666667E-05 -0.1637
0.00005 0.1022
0.000025 0.1727
0.00005 0.1072
0.000141666666666667 0.0685
0.000316666666666667 0.0133
0.0006 0.1235
0.00106666666666667 -0.0654
0.001825 -0.0418
0.00194166666666667 -0.1229
0.00228333333333333 -0.0884
0.003025 0.0781
0.00331666666666667 -0.0991
0.00335 0.0056
0.003775 -0.0165
0.00383333333333333 -0.0071
0.00390833333333333 -0.0491
0.00359166666666667 -0.0029
0.00431666666666667 -0.0865
0.00431666666666667 0.0308
0.00448333333333333 0.1406
0.00449166666666667 0.0164
0.0045 0.0977
0.0045 -0.108
0.0045 -0.0489
0.00453333333333333 -0.0472
0.00448333333333333 0.0456
0.0045 0.0169
中证全债指数 Rmbusd

-0.0022 8.277
-0.0008 8.277
-0.0021 8.2771
-0.0314 8.2769
0.0009 8.2768
0.0035 8.2766
0.0081 8.2769
-0.0099 8.2767
0.0108 8.2766
0.0043 8.2765
0.0019 8.2765
0.0019 8.2765
0.013 8.2765
0.0097 8.2765
0.0171 8.2765
0.0121 8.2765
0.0112 8.2765
0.0179 8.2765
0.0171 8.108
0.003 8.0973
0.0089 8.093
0.0021 8.084
-0.0061 8.0796
0.0066 8.0709
0.0125 8.0608
0.0027 8.0415
0.0023 8.017
-0.0038 8.0165
0.0036 8.0188
-0.0055 7.9956
0.0004 7.9732
0.0032 7.9585
0.0088 7.9087
0.0053 7.8792
0.0009 7.8436
-0.0025 7.8087
0.0045 7.7776
-0.0034 7.7409
0.0012 7.7342
-0.0022 7.7055
-0.0115 7.6506
-0.01 7.6155
0.0004 7.5737
0.0047 7.5607
-0.0038 7.5108
0.0009 7.4692
-0.0045 7.3997
-0.0005 7.3046
0.0081 7.1853
0.0168 7.1058
0.0077 7.019
0.0008 7.0002
0.001 6.9472
-0.0018 6.8591
-0.0047 6.8388
0.0045 6.8345
0.0412 6.8183
0.0411 6.8258
0.0132 6.8349
0.0223 6.8346
-0.0113 6.838
-0.0034 6.8379
0.0019 6.8359
-0.0009 6.825
0.0074 6.8324
-0.005 6.8319
-0.0084 6.8323
0.0031 6.8312
-0.0015 6.829
-0.002 6.8281
0.0032 6.8272
0.003 6.8282
0.0048 6.827
0.0093 6.8269
0.0067 6.8263
0.0074 6.8263
0.009 6.8279
0.0043 6.7909
0.0065 6.775
0.0048 6.8105
0.0009 6.7011
-0.0108 6.6908
-0.0204 6.6762
0.0086 6.6227
-0.0008 6.5891
-0.0021 6.5752
0.0072 6.5564
0.004 6.499
0.0093 6.4845
-0.0043 6.4716
-0.0085 6.4442
-0.0011 6.3867
0.01 6.3549
0.016 6.3233
0.0136 6.3482
0.0144 6.3009
0.0074 6.3115
-0.0047 6.2919
0.0039 6.2943
0.001 6.2787
0.0186 6.3355
0.0045 6.3249
0.0046 6.332
-0.0054 6.3449
-0.0008 6.341
0.0015 6.3002
0.002 6.2892
0.0023 6.2855
0.0051 6.2795
0.0052 6.2779
0.0039 6.2742
0.008 6.2208
0.0056 6.1796
-0.0038 6.1787
-0.0048 6.1788
-0.0082 6.1709
0.0017 6.148
-0.0066 6.1425
-0.0138 6.1325
-0.0028 6.0969
0.0089 6.105
0.0167 6.1214
0.0009 6.1521
0.009 6.158
0.0122 6.1695
0.0079 6.1528
-0.0022 6.1675
0.0081 6.1647
0.0096 6.1525
0.0169 6.1461
0.0175 6.1345
-0.002 6.119
0.011 6.137
0.0077 6.1475
-0.0092 6.1422
0.0135 6.1137
0.0041 6.1196
0.0043 6.1136
0.0122 6.1172
0.0078 6.3893
0.0055 6.3613
0.0115 6.3495
-0.0001 6.3962
0.016 6.4936
0.0022 6.5516
0.0034 6.5452
0.0069 6.4612
-0.0074 6.4589
0.0039 6.579
0.0072 6.6312
0.0098 6.6511
0.0067 6.6908
0.0053 6.6778
0.0052 6.7641
-0.008 6.8865
-0.0151 6.937
-0.0022 6.8588
-0.0018 6.875
0.0007 6.8993
-0.0041 6.8931
-0.0066 6.8633
0.012 6.7744
0.0031 6.7283
-0.002 6.601
0.0045 6.6369
-0.004 6.6397
-0.0055 6.6034
0.0025 6.5342
0.0026 6.3339
0.009 6.3294
0.0098 6.3046
0.0132 6.3393
0.0017 6.4144
0.0067 6.6166
0.0117 6.8165
-0.0005 6.8246
0.0023 6.8792
0.0102 6.9646
0.0108 6.9357
0.0078 6.8632
0.0097 6.7025
0.0008 6.6901
0.0037 6.7335
-0.0075 6.7286
0.0082 6.8992
0.0057 6.8747
0.0066 6.8841
0.0074 7.0879
0.0009 7.0729
-0.0025 7.0533
0.0088 7.0298
0.0067 6.9762
0.0067 6.8876
0.014 7.0066
0.0082 7.0851
0.0159 7.0571
-0.0109 7.1316
-0.0087 7.0795
-0.0039 6.9848
-0.0036 6.8605
-0.0003 6.8171
0.0031 6.7232
0.0017 6.5782
0.0081 6.5249
0.0029 6.4709
0.0001 6.4713
0.0068 6.5713
0.0051 6.4672
0.0062 6.3858
0.0018 6.4601
0.0144 6.4602
0.0032 6.4679
0.0009 6.4854
-0.0009 6.3907
0.0079 6.3794
0.0067 6.3757
0.0096 6.3746
-0.0026 6.3222
0.0008 6.3482
0.0047 6.6177
0.0066 6.6607
-0.0003 6.7114
0.0076 6.7437
0.0092 6.8906
0.0001 7.0998
0.0059 7.1768
-0.0088 7.1769
0.0016 6.9646
0.0016 6.7604
 0.002 6.9519
0.0061 6.8717
0.0061 6.924
0.008 7.0821
0.0055 7.2258
0.0034 7.1305
0.0078 7.1811
-0.0039 7.1798
-0.0014 7.1779
0.0039 7.1018
0.0119 7.0827
0.0126 7.1039
0.0084 7.1036
Hkdusd Hkdrmb

7.772561 1.0649
7.783525 1.0634
7.798285 1.0614
7.802508 1.0608
7.797268 1.0615
7.801489 1.0609
7.802508 1.0608
7.803055 1.0607
7.800019 1.0611
7.780128 1.0638
7.778665 1.064
7.780859 1.0637
7.801395 1.0609
7.802866 1.0607
7.80213 1.0608
7.801395 1.0609
7.781591 1.0636
7.772091 1.0649
7.779697 1.0422
7.772413 1.0418
7.759348 1.043
7.754436 1.0425
7.756912 1.0416
7.756752 1.0405
7.755243 1.0394
7.758321 1.0365
7.760139 1.0331
7.753876 1.0339
7.757827 1.0336
7.767092 1.0294
7.771908 1.0259
7.776985 1.0233
7.788676 1.0154
7.775398 1.0134
7.775795 1.0087
7.772403 1.0047
7.807268 0.9962
7.813408 0.9907
7.812876 0.9899
7.821413 0.9852
7.806974 0.98
7.8159 0.9744
7.823666 0.9681
7.795742 0.9699
7.756367 0.9683
7.750143 0.9638
7.78842 0.9501
7.800893 0.9364
7.801459 0.921
7.778398 0.9135
7.782114 0.9019
7.792459 0.8983
7.803563 0.8903
7.80179 0.8792
7.802663 0.8765
7.808002 0.8753
7.778652 0.8765
7.751746 0.8806
7.752924 0.8816
7.749946 0.8819
7.759257 0.8813
7.754304 0.8818
7.75019 0.882
7.750309 0.8806
7.752638 0.8813
7.750048 0.8815
7.750062 0.8816
7.751013 0.8813
7.750187 0.8811
7.750221 0.881
7.750167 0.8809
7.755088 0.8805
7.772617 0.8783
7.764017 0.8793
7.764041 0.8792
7.765542 0.8791
7.785874 0.877
7.784248 0.8724
7.766289 0.8724
7.780939 0.8753
7.760484 0.8635
7.75691 0.8626
7.764919 0.8598
7.782896 0.8509
7.792219 0.8456
7.793938 0.8436
7.784387 0.8423
7.770299 0.8364
7.778164 0.8337
7.78192 0.8316
7.792638 0.827
7.795979 0.8192
7.793694 0.8154
7.764271 0.8144
7.789202 0.815
7.772172 0.8107
7.757212 0.8136
7.75514 0.8113
7.764702 0.8106
7.758953 0.8092
7.765711 0.8158
7.758519 0.8152
7.755147 0.8165
7.756317 0.818
7.75354 0.8178
7.750181 0.8129
7.750092 0.8115
7.751742 0.8109
7.75812 0.8094
7.756814 0.8093
7.762793 0.8082
7.76445 0.8012
7.763414 0.796
7.756826 0.7966
7.755297 0.7967
7.755407 0.7957
7.754108 0.7929
7.753137 0.7923
7.75255 0.791
7.754601 0.7862
7.764706 0.7863
7.760592 0.7888
7.757518 0.7931
7.753226 0.7943
7.752771 0.7958
7.751559 0.7938
7.749965 0.7958
7.750148 0.7954
7.763799 0.7925
7.755136 0.7925
7.752825 0.7913
7.756665 0.7889
7.752163 0.7917
7.75563 0.7927
7.754422 0.7921
7.750536 0.7888
7.753494 0.7893
7.752374 0.7886
7.752319 0.7891
7.750055 0.8244
7.750027 0.8208
7.750003 0.8193
7.750339 0.8253
7.750961 0.8378
7.791083 0.8409
7.774689 0.8419
7.754215 0.8333
7.757786 0.8326
7.76879 0.8469
7.758784 0.8547
7.756294 0.8575
7.757449 0.8625
7.756136 0.861
7.754772 0.8723
7.755592 0.8879
7.755084 0.8945
7.757507 0.8842
7.761346 0.8858
7.77132 0.8878
7.781428 0.8858
7.792563 0.8808
7.805328 0.8679
7.809257 0.8616
7.824984 0.8436
7.811242 0.8497
7.799666 0.8513
7.80756 0.8458
7.81687 0.8359
7.820305 0.8099
7.827797 0.8086
7.84652 0.8035
7.847125 0.8079
7.845977 0.8175
7.847942 0.8431
7.848409 0.8685
7.848969 0.8695
7.817717 0.88
7.84558 0.8877
7.820866 0.8868
7.832915 0.8762
7.843126 0.8546
7.849374 0.8523
7.849823 0.8578
7.843654 0.8578
7.847759 0.8791
7.815179 0.8797
7.824264 0.8798
7.8465 0.9033
7.841266 0.902
7.836913 0.9
7.828111 0.898
7.78785 0.8958
7.774429 0.8859
7.79672 0.8987
7.754296 0.9137
7.750286 0.9106
7.752666 0.9199
7.750372 0.9134
7.750125 0.9013
7.750226 0.8852
7.750051 0.8796
7.752589 0.8672
7.751187 0.8487
7.752602 0.8416
7.753109 0.8346
7.754796 0.8345
7.77503 0.8452
7.763186 0.8331
7.760965 0.8228
7.763797 0.8321
7.772137 0.8312
7.786084 0.8307
7.785033 0.8331
7.777981 0.8216
7.79954 0.8179
7.798068 0.8176
7.790624 0.8182
7.811743 0.8093
7.827524 0.811
7.846641 0.8434
7.848583 0.8487
7.847847 0.8552
7.849909 0.8591
7.849137 0.8779
7.84994 0.9044
7.849416 0.9143
7.812102 0.9187
7.796747 0.8933
7.8366 0.8627
7.846034 0.886
7.849693 0.8754
7.849806 0.8821
7.836609 0.9037
7.837263 0.922
7.798265 0.9144
7.844939 0.9154
7.824286 0.9176
7.820511 0.9178
7.805977 0.9098
7.815652 0.9062
7.816963 0.9088
7.8274 0.9075
 1 上证指数
SPX 标普500
HSI 恒生
FTSE 英国富时100指数
BSESN 印度孟买30指数