LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COBALT $USD/Tonne

Aug-22
CASH 3-MONTHS
BUYER SELLER Mean BUYER SELLER Mean
1-Aug-22 $49,505.00 $50,005.00 $49,755.00 $49,960.00 $50,460.00 $50,210.00
2-Aug-22 $49,505.00 $50,005.00 $49,755.00 $49,960.00 $50,460.00 $50,210.00
3-Aug-22 $49,505.00 $50,005.00 $49,755.00 $49,960.00 $50,460.00 $50,210.00
4-Aug-22 $49,515.00 $50,015.00 $49,765.00 $49,960.00 $50,460.00 $50,210.00
5-Aug-22 $48,505.00 $49,005.00 $48,755.00 $48,945.00 $49,445.00 $49,195.00
8-Aug-22 $48,490.00 $48,990.00 $48,740.00 $48,945.00 $49,445.00 $49,195.00
9-Aug-22 $48,490.00 $48,990.00 $48,740.00 $48,945.00 $49,445.00 $49,195.00
10-Aug-22 $48,490.00 $48,990.00 $48,740.00 $48,945.00 $49,445.00 $49,195.00
11-Aug-22 $46,495.00 $46,995.00 $46,745.00 $46,955.00 $47,455.00 $47,205.00
12-Aug-22 $46,500.00 $47,000.00 $46,750.00 $46,955.00 $47,455.00 $47,205.00
15-Aug-22 $46,000.00 $46,500.00 $46,250.00 $46,455.00 $46,955.00 $46,705.00
16-Aug-22 $46,000.00 $46,500.00 $46,250.00 $46,455.00 $46,955.00 $46,705.00
17-Aug-22 $48,500.00 $49,000.00 $48,750.00 $48,955.00 $49,455.00 $49,205.00
18-Aug-22 $48,510.00 $49,010.00 $48,760.00 $48,955.00 $49,455.00 $49,205.00
19-Aug-22 $48,515.00 $49,015.00 $48,765.00 $48,955.00 $49,455.00 $49,205.00
22-Aug-22 $48,505.00 $49,005.00 $48,755.00 $48,955.00 $49,455.00 $49,205.00
23-Aug-22 $48,505.00 $49,005.00 $48,755.00 $48,955.00 $49,455.00 $49,205.00
24-Aug-22 $51,000.00 $51,500.00 $51,250.00 $51,455.00 $51,955.00 $51,705.00
25-Aug-22 $51,020.00 $51,520.00 $51,270.00 $51,455.00 $51,955.00 $51,705.00
26-Aug-22 $51,020.00 $51,520.00 $51,270.00 $51,455.00 $51,955.00 $51,705.00
30-Aug-22 $51,005.00 $51,505.00 $51,255.00 $51,455.00 $51,955.00 $51,705.00
31-Aug-22 $51,010.00 $51,510.00 $51,260.00 $51,455.00 $51,955.00 $51,705.00
Average $48,845.00 $49,345.00 $49,095.00 $49,295.00 $49,795.00 $49,545.00
High $51,020.00 $51,520.00 $51,270.00 $51,455.00 $51,955.00 $51,705.00
Low $46,000.00 $46,500.00 $46,250.00 $46,455.00 $46,955.00 $46,705.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negle
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pub
 15-MONTHS Exchange Rate Sterling Equivalents
SETTLEMENT
BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's
$51,590.00 $52,590.00 $52,090.00 $50,005.00 1.2226 1.0233 132.43 40,900.54
$51,580.00 $52,580.00 $52,080.00 $50,005.00 1.2218 1.0224 131.00 40,927.32
$51,575.00 $52,575.00 $52,075.00 $50,005.00 1.2190 1.0184 133.48 41,021.33
$51,570.00 $52,570.00 $52,070.00 $50,015.00 1.2086 1.0176 133.79 41,382.59
$50,555.00 $51,555.00 $51,055.00 $49,005.00 1.2140 1.0231 133.15 40,366.56
$50,535.00 $51,535.00 $51,035.00 $48,990.00 1.2117 1.0200 134.81 40,430.80
$50,530.00 $51,530.00 $51,030.00 $48,990.00 1.2099 1.0221 135.08 40,490.95
$50,525.00 $51,525.00 $51,025.00 $48,990.00 1.2125 1.0259 134.81 40,404.12
$48,515.00 $49,515.00 $49,015.00 $46,995.00 1.2209 1.0325 132.38 38,492.10
$48,515.00 $49,515.00 $49,015.00 $47,000.00 1.2131 1.0278 133.83 38,743.71
$48,010.00 $49,010.00 $48,510.00 $46,500.00 1.2084 1.0196 133.19 38,480.64
$48,005.00 $49,005.00 $48,505.00 $46,500.00 1.2022 1.0129 134.40 38,679.09
$50,500.00 $51,500.00 $51,000.00 $49,000.00 1.2080 1.0168 135.17 40,562.91
$50,495.00 $51,495.00 $50,995.00 $49,010.00 1.2063 1.0177 134.81 40,628.37
$50,495.00 $51,495.00 $50,995.00 $49,015.00 1.1835 1.0049 137.03 41,415.29
$50,480.00 $51,480.00 $50,980.00 $49,005.00 1.1805 1.0001 136.99 41,512.07
$50,475.00 $51,475.00 $50,975.00 $49,005.00 1.1770 0.9925 137.37 41,635.51
$52,965.00 $53,965.00 $53,465.00 $51,500.00 1.1777 0.9927 136.72 43,729.30
$52,965.00 $53,965.00 $53,465.00 $51,520.00 1.1836 0.9977 136.40 43,528.22
$52,970.00 $53,970.00 $53,470.00 $51,520.00 1.1819 0.9997 136.98 43,590.83
$52,945.00 $53,945.00 $53,445.00 $51,505.00 1.1717 1.0025 138.20 43,957.50
$52,945.00 $53,945.00 $53,445.00 $51,510.00 1.1623 1.0002 138.76 44,317.30
$50,851.82 $51,851.82 $51,351.82 $49,345.00 1.1999 1.0132 135.04 41145.32
$52,970.00 $53,970.00 $53,470.00 $51,520.00 1.2226 1.0325 138.76 44317.30
$48,005.00 $49,005.00 $48,505.00 $46,500.00 1.1623 0.9925 131.00 38480.64

except in the case of fraud or wilful neglect, be under any liability whatsoever either in
gence) in relation to the preparation or publication of the data contained in the report
Sterling Equivalents Euro Equivalents
3MStg/$
3mths Seller's Cash Seller's
41,181.75 48,866.41 1.2253
41,212.02 48,909.43 1.2244
41,303.10 49,101.53 1.2217
41,664.60 49,149.96 1.2111
40,645.29 47,898.54 1.2165
40,718.93 48,029.41 1.2143
40,776.02 47,930.73 1.2126
40,688.78 47,753.19 1.2152
38,789.44 45,515.74 1.2234
39,038.33 45,728.74 1.2156
38,780.15 45,606.12 1.2108
38,976.51 45,907.79 1.2047
40,865.15 48,190.40 1.2102
40,926.02 48,157.61 1.2084
41,713.06 48,776.00 1.1856
41,818.87 49,000.10 1.1826
41,943.01 49,375.31 1.1791
44,037.12 51,878.71 1.1798
43,818.00 51,638.77 1.1857
43,880.91 51,535.46 1.1840
44,266.00 51,376.56 1.1737
44,623.38 51,499.70 1.1643
41439.38 48719.37 1.2022
44623.38 51878.71 1.2253
38780.15 45515.74 1.1643