Scribd Logo
Upload

Welcome to Scribd!

  • Datos Históricos de Volcan Compania Minera SAA (VOLCAAC1) ULTI

    Uploaded by

    47762442
    3 views2 pages
    volcan vs

    Original Title

    Datos históricos de Volcan Compania Minera SAA (VOLCAAC1) ULTI

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    volcan vs

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views2 pages

    Datos Históricos de Volcan Compania Minera SAA (VOLCAAC1) ULTI

    Uploaded by

    47762442
    volcan vs

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    volvan BV(S&P500)

    Fecha Último % var. Último % var.


    18.04.2024 0,510 0,00% 0.00% 2,690 -0,37% -0.37%
    18.04.2024 0,510 0,00% 0.00% 2,690 -0,37% -0.37%
    16.04.2024 0,510 0,00% 0.00% 2,700 0,00% 0.00%
    16.04.2024 0,510 0,00% 0.00% 2,700 0,00% 0.00%
    12.04.2024 0,510 2,00% 2.00% 2,700 -0,36% -0.36%
    12.04.2024 0,510 2,00% 2.00% 2,700 -0,36% -0.36%
    11.04.2024 0,500 -3,85% -3.85% 2,710 0,00% 0.00%
    11.04.2024 0,500 -3,85% -3.85% 2,710 0,00% 0.00%
    10.04.2024 0,520 4,00% 4.00% 2,710 0,00% 0.00%
    10.04.2024 0,520 4,00% 4.00% 2,710 0,00% 0.00%
    09.04.2024 0,500 -3,85% -3.85% 2,710 -1,47% -1.47%
    09.04.2024 0,500 -3,85% -3.85% 2,710 -1,47% -1.47%
    08.04.2024 0,520 4,00% 4.00% 2,750 0,73% 0.73%
    08.04.2024 0,520 4,00% 4.00% 2,730 -0,36% -0.36%
    05.04.2024 0,500 0,00% 0.00% 2,740 -0,08% -0.08%
    05.04.2024 0,500 0,00% 0.00% 2,742 -0,36% -0.36%
    04.04.2024 0,500 -3,85% -3.85% 2,752 -0,65% -0.65%
    04.04.2024 0,500 -3,85% -3.85% 2,770 0,00% 0.00%
    01.04.2024 0,520 0,00% 0.00% 2,770 0,00% 0.00%
    01.04.2024 0,520 0,00% 0.00% 2,770 -0,38% -0.38%
    27.03.2024 0,520 4,00% 4.00% 2,780 -0,36% -0.36%
    27.03.2024 0,520 4,00% 4.00% 2,790 1,09% 1.09%
    19.03.2024 0,500 -3,85% -3.85% 2,760 1,10% 1.10%
    13.03.2024 0,520 4,00% 4.00% 2,730 -1,09% -1.09%
    08.03.2024 0,500 0,00% 0.00% 2,760 1,10% 1.10%
    01.03.2024 0,500 -3,85% -3.85% 2,730 1,99% 1.99%
    27.02.2024 0,520 1,96% 1.96% 2,677 -0,86% -0.86%
    22.02.2024 0,510 0,00% 0.00% 2,700 -1,82% -1.82%
    08.02.2024 0,510 2,00% 2.00% 2,750 0,00% 0.00%
    06.02.2024 0,500 -1,96% -1.96% 2,750 2,23% 2.23%
    Covarianza #DIV/0!
    Varianza #DIV/0!
    Beta

    You might also like