Fecha IPC AAPL AMZN GOOGL

5/4/2023 54667.211 164.90974 104 104.690002

5/5/2023 54937.391 172.64845 105.660004 105.57
5/8/2023 55033.121 172.57883 105.830002 107.769997
5/9/2023 55452.73 170.85802 106.620003 107.349998
5/10/2023 55534.68 172.6385 110.190002 111.75
5/11/2023 55014.16 172.82752 112.18 116.57
5/12/2023 54948.34 171.89121 110.260002 117.510002
5/15/2023 55261.422 171.39317 111.199997 116.510002
5/16/2023 55180.969 171.39317 113.400002 119.510002
5/17/2023 55067.371 172.01073 115.5 120.839996
5/18/2023 55263.109 174.36145 118.150002 122.830002
5/19/2023 54296.051 174.47102 116.25 122.760002
5/22/2023 53466.32 173.51479 115.010002 125.050003
5/23/2023 53123.219 170.88518 114.989998 122.559998
5/24/2023 53393.398 171.16406 116.75 120.900002
5/25/2023 53744.68 172.30954 115 123.480003
5/26/2023 54025.449 174.73993 120.110001 124.610001
5/30/2023 54212.672 176.60259 121.660004 123.669998
5/31/2023 53341.852 176.55278 120.580002 122.870003
6/1/2023 52736.262 179.38161 122.769997 123.720001
6/2/2023 52724.031 180.23822 124.25 124.669998
6/5/2023 53232.711 178.87361 125.300003 126.010002
6/6/2023 53536.051 178.50507 126.610001 127.309998
6/7/2023 54432.191 177.12054 121.230003 122.5
6/8/2023 54291.441 179.85973 124.25 122.139999
6/9/2023 54338.18 180.2482 123.43 122.230003
6/12/2023 54512.141 183.06705 126.57 123.639999
6/13/2023 54278.121 182.58896 126.660004 123.830002
6/14/2023 54574.75 183.22643 126.419998 123.669998
6/15/2023 55145.43 185.27832 127.110001 125.089996
6/16/2023 55344.25 184.19261 125.489998 123.529999
6/20/2023 54842.512 184.28226 125.779999 123.099998
6/21/2023 54931.059 183.2364 124.830002 120.550003
6/22/2023 54365.68 186.26444 130.149994 123.150002
6/23/2023 54063.91 185.94568 129.330002 122.339996
6/26/2023 53563.309 184.54126 127.330002 118.339996
6/27/2023 53341.91 187.32025 129.179993 118.330002
6/28/2023 53335.738 188.50559 129.039993 120.18
6/29/2023 53926.91 188.84424 127.900002 119.099998
6/30/2023 53460.059 193.20703 130.360001 119.699997
 7/3/2023 53585.219 191.70297 130.220001 119.900002
7/5/2023 53526.102 190.57741 130.380005 121.75
7/6/2023 54399.102 191.05551 128.360001 120.110001
7/7/2023 53930.859 189.92995 129.779999 119.480003
7/10/2023 54039.66 187.8681 127.129997 116.449997
7/11/2023 53407.699 187.3402 128.779999 117.139999
7/12/2023 53904.289 189.02354 130.800003 118.93
7/13/2023 53655.352 189.7905 134.300003 124.540001
7/14/2023 54138.141 189.93991 134.679993 125.419998
7/17/2023 53956.711 193.22694 133.559998 124.650002
7/18/2023 54244.012 192.96796 132.830002 123.760002
7/19/2023 53770.801 194.33258 135.360001 122.029999
7/20/2023 53623.27 192.37033 129.960007 119.199997
7/21/2023 54036.27 191.18501 130 120.019997
7/24/2023 53740.16 191.99181 128.800003 121.529999
7/25/2023 53561.371 192.8584 129.130005 122.209999
7/26/2023 53702.16 193.73494 128.149994 129.270004
7/27/2023 53518.91 192.45996 128.25 129.399994
7/28/2023 54013.578 195.05971 132.210007 132.580002
7/31/2023 54502.09 195.67726 133.679993 132.720001
8/1/2023 54753.391 194.84056 131.690002 131.550003
8/2/2023 54945.27 191.82248 128.210007 128.380005
8/3/2023 54819.051 190.41803 128.910004 128.449997
8/4/2023 54210.621 181.27416 139.570007 128.110001
8/7/2023 53283.559 178.14648 142.220001 131.529999
8/8/2023 53445.09 179.09274 139.940002 131.399994
8/9/2023 53991.422 177.48908 137.850006 129.660004
8/10/2023 54032.828 177.26996 138.559998 129.690002
8/11/2023 53663.02 177.3298 138.410004 129.559998
8/14/2023 54220.738 178.99548 140.570007 131.330002
8/15/2023 53889.031 176.99068 137.669998 129.779999
8/16/2023 53242.16 176.11296 135.070007 128.699997
8/17/2023 53291.441 173.54962 133.979996 129.919998
8/18/2023 53585.07 174.03835 133.220001 127.459999
8/21/2023 53827.711 175.38484 134.679993 128.369995
8/22/2023 53201.441 176.77124 134.25 129.080002
8/23/2023 53194.391 180.65118 135.520004 132.369995
8/24/2023 53109.762 175.92345 131.839996 129.779999
8/25/2023 53127.93 178.14768 133.259995 129.880005
8/28/2023 53635.34 179.72359 133.139999 131.009995
8/29/2023 53109.828 183.64342 134.910004 134.570007
8/30/2023 53191.531 187.16428 135.070007 135.880005
8/31/2023 53442.641 187.38371 138.009995 136.169998
9/1/2023 54261.328 188.9696 138.119995 135.660004
9/5/2023 54390.738 189.20897 137.270004 135.770004
 9/6/2023 53020.98 182.43655 135.360001 134.460007
9/7/2023 53145.359 177.1004 137.850006 135.259995
9/8/2023 53030.52 177.71878 138.229996 136.380005
9/11/2023 52932.5 178.89574 143.100006 136.919998
9/12/2023 52971.191 175.84366 141.229996 135.339996
9/13/2023 52482.969 173.75906 144.850006 136.710007
9/14/2023 52505.109 175.28513 144.720001 138.100006
9/15/2023 52267.488 174.55698 140.389999 137.399994
9/18/2023 51860.449 177.50934 139.979996 138.210007
9/19/2023 51522.18 178.60649 137.630005 138.039993
9/20/2023 51755.68 175.03575 135.289993 133.740005
9/21/2023 51351.602 173.4798 129.330002 130.440002
9/22/2023 51685.309 174.33756 129.119995 130.25
9/25/2023 52219.762 175.62422 131.270004 131.110001
9/26/2023 52507.23 171.51489 125.980003 128.570007
9/27/2023 51954.012 169.98883 125.980003 130.539993
9/28/2023 51677.48 170.24818 125.980003 132.309998
9/29/2023 51367.461 170.76683 127.120003 130.860001
10/2/2023 51107.801 173.30026 129.460007 134.169998
10/3/2023 51427.27 171.95375 124.720001 132.429993
10/4/2023 51554.949 173.2105 127 135.240005
10/5/2023 50874.98 174.45726 125.959999 135.070007
10/6/2023 51260.371 177.03059 127.959999 137.580002
10/9/2023 50366.391 178.5267 128.259995 138.419998
10/10/2023 50732.691 177.92825 129.479996 138.059998
10/11/2023 49454.59 179.3346 131.830002 140.550003
10/12/2023 49666.5 180.24225 132.330002 138.970001
10/13/2023 49297.148 178.38705 129.789993 137.360001
10/16/2023 50289.859 178.2574 132.550003 139.100006
10/17/2023 50344.738 176.69145 131.470001 139.720001
10/18/2023 49745.16 175.38484 128.130005 137.960007
10/19/2023 49379.578 175.00584 128.399994 137.75
10/20/2023 49823.078 172.43251 125.169998 135.600006
10/23/2023 49666.012 172.5522 126.559998 136.5
10/24/2023 49274.781 172.99106 128.559998 138.809998
10/25/2023 48804.609 170.65714 121.389999 125.610001
10/26/2023 48275.91 166.45802 119.57 122.279999
10/27/2023 48197.879 167.78458 127.739998 122.169998
10/30/2023 48278.801 169.8492 132.710007 124.459999
10/31/2023 48766.328 170.32797 133.089996 124.080002
11/1/2023 49182.371 173.51968 137 126.449997
11/2/2023 48973.852 177.11038 138.070007 127.489998
11/3/2023 49277.359 176.19275 138.600006 129.100006
11/6/2023 49061.879 178.76607 139.740005 130.25
11/7/2023 49787.84 181.34937 142.710007 130.970001
 11/8/2023 51266.73 182.4166 142.080002 131.839996
11/9/2023 51633.629 181.93784 140.600006 130.240005
11/10/2023 51209.852 186.16245 143.559998 132.589996
11/13/2023 51016.301 184.5645 142.589996 132.089996
11/14/2023 51071.031 187.20113 145.800003 133.619995
11/15/2023 51258.238 187.77039 143.199997 134.619995
11/16/2023 51090.91 189.46825 142.830002 136.929993
11/17/2023 52511.371 189.44826 145.179993 135.309998
11/20/2023 52796.469 191.20601 146.130005 136.25
11/21/2023 52469.359 190.39705 143.899994 136.970001
11/22/2023 52685.102 191.06619 146.710007 138.490005
11/24/2023 52504.289 189.72791 146.740005 136.690002
11/27/2023 52670.012 189.54813 147.729996 136.410004
11/28/2023 53059.539 190.15735 147.029999 137.199997
11/29/2023 52938.422 189.12866 146.320007 134.990005
11/30/2023 52220.488 189.70792 146.089996 132.529999
12/1/2023 52359 190.99629 147.029999 131.860001
12/4/2023 52792.809 189.18858 144.839996 129.270004
12/5/2023 54060.012 193.17351 146.880005 130.990005
12/6/2023 53901.43 192.07492 144.520004 130.020004
12/7/2023 54053.629 194.02243 146.880005 136.929993
12/8/2023 54120.91 195.46059 147.419998 134.990005
12/11/2023 54100.371 192.93381 145.889999 133.289993
12/12/2023 54456.781 194.46187 147.479996 132.520004
12/13/2023 54393.012 197.70772 148.839996 132.570007
12/14/2023 54439.121 197.85753 147.419998 131.940002
12/15/2023 55167.859 197.31822 149.970001 132.600006
12/18/2023 57036.422 195.64035 154.070007 135.800003
12/19/2023 57130.078 196.68903 153.789993 136.649994
12/20/2023 57732.809 194.58171 152.119995 138.339996
12/21/2023 57694.34 194.43189 153.839996 140.419998
12/22/2023 56909.371 193.35329 153.419998 141.490005
12/26/2023 57487.699 192.80399 153.410004 141.520004
12/27/2023 57313.469 192.90384 153.339996 140.369995
12/28/2023 57745.789 193.3333 153.380005 140.229996
12/29/2023 57554.469 192.28464 151.940002 139.690002
1/2/2024 57464.422 185.40341 149.929993 138.169998
1/3/2024 57386.25 184.0152 148.470001 138.919998
1/4/2024 56980.441 181.67818 144.570007 136.389999
1/5/2024 55726.641 180.9491 145.240005 135.729996
1/8/2024 55406.961 185.32352 149.100006 138.839996
1/9/2024 56192.781 184.90405 151.369995 140.949997
1/10/2024 56175.672 185.95271 153.729996 142.279999
1/11/2024 55105.578 185.35349 155.179993 142.080002
1/12/2024 55318.672 185.68306 154.619995 142.649994
1/16/2024 55438.75 183.39598 153.160004 142.490005
1/17/2024 55607.07 182.44719 151.710007 141.470001
1/18/2024 55501.109 188.38962 153.5 143.479996
1/19/2024 55124.578 191.31587 155.339996 146.380005
1/22/2024 54711.691 193.6429 154.779999 145.990005
1/23/2024 54707.891 194.93126 156.020004 147.039993
1/24/2024 55452.102 194.25212 156.869995 148.699997
1/25/2024 54667.609 193.92255 157.75 151.869995
1/26/2024 55502.898 192.17477 159.119995 152.190002
1/29/2024 55419.551 191.48566 161.259995 153.509995
1/30/2024 56160.07 187.80035 159 151.460007
1/31/2024 56855.879 184.16499 155.199997 140.100006
2/1/2024 57175.73 186.62187 159.279999 141.160004
2/2/2024 57537.141 185.61316 171.809998 142.380005
2/5/2024 57372.762 187.44081 170.309998 143.679993
2/6/2024 57828.078 189.05876 169.149994 144.100006
2/7/2024 58226.77 189.16863 170.529999 145.539993
2/8/2024 58645.422 188.08002 169.839996 145.910004
2/9/2024 58711.871 188.85001 174.449997 149
2/12/2024 57762.441 187.14999 172.339996 147.529999
2/13/2024 57327.5 185.03999 168.639999 145.139999
2/14/2024 57418.551 184.14999 170.979996 145.940002
2/15/2024 56906.988 183.86 169.800003 142.770004
2/16/2024 57248.469 182.31 169.509995 140.520004
2/20/2024 57251.891 181.56 167.080002 141.119995
2/21/2024 57132.109 182.32001 168.589996 142.550003
2/22/2024 57490.051 184.37 174.580002 144.089996
2/23/2024 57227.672 182.52 174.990005 143.960007
2/26/2024 57021.031 181.16 174.729996 137.570007
2/27/2024 57148.73 182.63001 173.539993 138.880005
2/28/2024 56659.801 181.42 173.160004 136.380005
2/29/2024 56194.719 180.75 176.759995 138.460007
3/1/2024 56241.031 179.66 178.220001 137.139999
3/4/2024 55350.609 175.10001 177.580002 133.350006
3/5/2024 55414 170.12 174.119995 132.669998
3/6/2024 55536.32 169.12 173.509995 131.399994
3/7/2024 55462.488 169 176.820007 134.380005
3/8/2024 55476.25 170.73 175.350006 135.410004
3/11/2024 55284.512 172.75 171.960007 137.669998
3/12/2024 55049.488 173.23 175.389999 138.5
3/13/2024 54935.988 171.13001 176.559998 139.789993
3/14/2024 55076.121 173 178.75 143.100006
3/15/2024 54898.949 172.62 174.419998 141.179993
3/18/2024 55848.719 173.72 174.479996 147.679993
3/19/2024 56059.262 176.08 175.899994 147.029999
3/20/2024 56228.398 178.67 178.149994 148.740005
3/21/2024 55548.07 171.37 178.149994 147.600006
3/22/2024 56618.012 172.28 178.869995 150.770004
3/25/2024 56657.441 170.85001 179.710007 150.070007
3/26/2024 56610.539 169.71001 178.300003 150.669998
3/27/2024 56552.539 173.31 179.830002 150.869995
3/28/2024 57209.699 171.48 180.380005 150.929993
4/1/2024 57369.012 170.03 180.970001 155.490005
4/2/2024 57653.23 168.84 180.690002 154.559998
4/3/2024 57581.809 169.64999 182.410004 154.919998
4/4/2024 57503.391 168.82001 180 150.529999
4/5/2024 57882.762 169.58 185.070007 152.5
4/8/2024 58092.441 168.45 185.190002 154.850006
4/9/2024 57989.941 169.67 185.669998 156.600006
4/10/2024 57571.148 167.78 185.949997 156.139999
4/11/2024 56636.539 175.03999 189.050003 159.410004
4/12/2024 56830.32 176.55 186.130005 157.729996
4/15/2024 56565.922 172.69 183.619995 154.860001
4/16/2024 55984 169.38001 183.320007 154.399994
4/17/2024 55797.25 168 181.279999 155.470001
4/18/2024 55415.691 167.03999 179.220001 156.009995
4/19/2024 55739.43 165 174.630005 154.089996
4/22/2024 55862.852 165.84 177.229996 156.279999
4/23/2024 56551.898 166.89999 179.539993 158.259995
4/24/2024 56633.75 169.02 176.589996 159.130005
4/25/2024 56463.988 169.89 173.669998 156
4/26/2024 57071.781 169.3 179.619995 171.949997
4/29/2024 57833.852 173.5 180.960007 166.149994
4/30/2024 57827.859 170.33 175 162.779999
5/1/2024 56727.98 169.3 179 163.860001
5/2/2024 56677.051 173.03 184.720001 166.619995
5/3/2024 57135.262 183.38001 186.210007 167.240005
1/3/2023 49050.46 49050.46 36.63 83.166480978
1/4/2023 50161.27 50161.27 37.13 82.319250776
1/5/2023 50805.21 50805.21 38.62 85.048120148
1/6/2023 51730.5 51730.5 39.5 88.643922748
1/9/2023 52280.05 52280.05 40.21 87.914910714
1/10/2023 52344.02 52344.02 40.7 86.062826087
1/11/2023 53209 53209 41.24 87.806544061
1/12/2023 53593.86 53593.86 42.36 88.338525815
1/13/2023 53576.72 53576.72 42.68 90.042837733
1/16/2023 53631.89 53631.89 41.77 91.422049689
1/17/2023 53128.97 53128.97 41.89 89.008428766
1/18/2023 53218.83 53218.83 41.68 90.781701281
1/19/2023 53382.65 53382.65 42.17 90.683186141
1/20/2023 53947.04 53947.04 42.3 91.343237578
1/23/2023 54341.25 54341.25 43.5 93.559828222
1/24/2023 54870.5 54870.5 44 93.48101611
1/25/2023 54871.36 54871.36 44.6 95.185328028
1/26/2023 55164.01 55164.01 45.18 95.559685559
1/27/2023 54774.91 54774.91 45.03 95.559685559
1/30/2023 54521.43 54521.43 44.5 94.081958463
1/31/2023 54564.27 54564.27 45.02 93.096807065
2/1/2023 55018.91 55018.91 44.86 94.081958463
2/2/2023 53874.91 53874.91 44.66 93.756858502
2/3/2023 54049.05 54049.05 44.67 95.510427989
2/7/2023 53335.51 53335.51 44.32 93.934185753
2/8/2023 53125.01 53125.01 44.42 91.697892081
2/9/2023 52801.43 52801.43 44.37 92.14121021
2/10/2023 52482.02 52482.02 43.85 91.934328416
2/13/2023 53050.83 53050.83 43.99 91.599376941
2/14/2023 52663.12 52663.12 43.27 88.240010675
2/15/2023 53422.24 53422.24 43.3 89.363083269
2/16/2023 54015.82 54015.82 44.16 89.58966809
2/17/2023 53789.64 53789.64 43.89 88.565110637
2/20/2023 53908.55 53908.55 43.76 88.949319682
2/21/2023 53239.95 53239.95 42.82 86.46673816
2/22/2023 53180.99 53180.99 43.07 87.245007764
2/23/2023 53085.71 53085.71 43.99 86.309113936
2/24/2023 52686.24 52686.24 43.2 85.057971661
2/27/2023 53013.62 53013.62 42.43 86.003717003
2/28/2023 52758.06 52758.06 40.5 86.407629076
3/1/2023 53473.46 53473.46 41.17 87.225304736
3/2/2023 53329.53 53329.53 40.87 87.629216809
3/3/2023 54182.27 54182.27 40.96 89.520707492
3/6/2023 53924.19 53924.19 41.18 88.978874224
3/7/2023 53068.73 53068.73 40.16 86.220450311
3/8/2023 53388.66 53388.66 40.4 86.121935171
3/9/2023 53426.77 53426.77 40.31 86.102232143
3/10/2023 52794.53 52794.53 40.4 85.580101902
3/13/2023 53012.25 53012.25 41.08 85.74757764
3/14/2023 52691.66 52691.66 39.91 85.658914014
3/15/2023 52085.6 52085.6 39.91 83.166480978
3/16/2023 52505.7 52505.7 39.73 83.501432453
3/17/2023 51925.61 51925.61 39.88 83.530986995
3/21/2023 52652.65 52652.65 39.58 83.659056677
3/22/2023 52550.4 52550.4 39.88 82.939896157
3/23/2023 52827.93 52827.93 40 84.920050466
3/24/2023 52771.12 52771.12 40.42 84.338811141
3/27/2023 52851.42 52851.42 40.83 83.314253688
3/28/2023 53209.1 53209.1 41.62 87.836098602
3/29/2023 53882.95 53882.95 43.03 90.023134705
3/30/2023 54198.94 54198.94 43.11 88.289268245
3/31/2023 53904 53904 43.3 88.397634899
4/3/2023 53896.35 53896.35 43.75 89.7374408
4/4/2023 54176.01 54176.01 42.74 87.166195652
4/5/2023 53498.39 53498.39 43.24 91.254573952
4/11/2023 54604.63 54604.63 43.69 92.840667702
4/12/2023 54333.12 54333.12 43.53 95.21488257
4/13/2023 54695.78 54695.78 43.87 96.89949146
4/14/2023 54460.06 54460.06 43.83 94.39720691
4/17/2023 54778.93 54778.93 45.44 96.70246118
4/18/2023 54385.52 54385.52 45.95 95.471021933
4/19/2023 54308.09 54308.09 46.72 95.549834045
4/20/2023 54293.71 54293.71 46.62 98.3378125
4/21/2023 54175.28 54175.28 46.06 101.6479212
4/24/2023 54713.7 54713.7 46.34 99.500291149
4/25/2023 54371.09 54371.09 46.08 98.593951863
4/26/2023 54023.32 54023.32 45.49 98.741724573
4/27/2023 54442.17 54442.17 46.11 97.707315606
4/28/2023 55121.22 55121.22 48.43 100.54455163
5/2/2023 55179.43 55179.43 49.31 97.973306483
5/3/2023 54947.01 54947.01 49.99 99.529845691
5/4/2023 54667.21 54667.21 51.14 98.515139752
5/5/2023 54937.39 54937.39 51.4 98.357515528
5/8/2023 55033.12 55033.12 51.19 99.125933618
5/9/2023 55452.73 55452.73 51.49 99.519994177
5/10/2023 55534.68 55534.68 52.98 101.96316964
5/11/2023 55014.16 55014.16 53.34 101.47059394
5/12/2023 54948.34 54948.34 53.53 101.63806968
5/15/2023 55261.42 55261.42 54.45 101.07653339
5/16/2023 55180.97 55180.97 53.65 102.15034841
5/17/2023 55067.37 55067.37 53.3 101.81539693
5/18/2023 55263.11 55263.11 51.64 102.47544837
5/19/2023 54296.05 54296.05 52.77 102.74143925
5/22/2023 53466.32 53466.32 53 101.51
5/23/2023 53123.22 53123.22 51.86 100.77
5/24/2023 53393.4 53393.4 51.47 99.6
5/25/2023 53744.68 53744.68 50.46 100.11
5/26/2023 54025.45 54025.45 51.62 103.4
5/29/2023 54212.67 54212.67 50.87 108.96
5/30/2023 53341.85 53341.85 50.39 109.69
5/31/2023 52736.26 52736.26 51.45 101.49
6/1/2023 52724.03 52724.03 51.23 105.69
6/2/2023 53232.71 53232.71 50.99 111.4
 6/5/2023 53536.05 53536.05 51.08 110.45
6/6/2023 54432.19 54432.19 51.12 113.21
6/7/2023 54291.44 54291.44 51.11 112.16
6/8/2023 54338.18 54338.18 52.88 113.89
6/9/2023 54512.14 54512.14 55.54 114.15
6/12/2023 54278.12 54278.12 57.49 114.62
6/13/2023 54574.75 54574.75 57.36 115.89
6/14/2023 55145.43 55145.43 58.04 117.48
6/15/2023 55344.25 55344.25 58.58 118.01
6/16/2023 54842.51 54842.51 58.25 117.04
6/19/2023 54931.06 54931.06 59.29 117.15
6/20/2023 54365.68 54365.68 59.84 119.08
6/21/2023 54063.91 54063.91 59.89 118.71
6/22/2023 53563.31 53563.31 59.71 119.3
6/23/2023 53341.91 53341.91 58.2 119.83
6/26/2023 53335.74 53335.74 57.44 119.71
6/27/2023 53926.91 53926.91 57.59 121.36
6/28/2023 53460.06 53460.06 56.14 120.17
6/29/2023 53585.22 53585.22 56.7 121.5
6/30/2023 53526.1 53526.1 55.75 123.7
7/3/2023 54399.1 54399.1 56.82 125.52
7/4/2023 53930.86 53930.86 56.49 123.85
7/5/2023 54039.66 54039.66 58.3 124.08
7/6/2023 53407.7 53407.7 57.74 124.57
7/7/2023 53904.29 53904.29 58.11 123.19
7/10/2023 53655.35 53655.35 58.8 122.14
7/11/2023 54138.14 54138.14 57.5 123.96
7/12/2023 53956.71 53956.71 58 124.72
7/13/2023 54244.01 54244.01 58.86 127.4
7/14/2023 53770.8 53770.8 58.65 125.9
7/17/2023 53623.27 53623.27 58.18 126.44
7/18/2023 54036.27 54036.27 58.05 129.48
7/19/2023 53740.16 53740.16 56.84 128.8
7/20/2023 53561.37 53561.37 56 128.15
7/21/2023 53702.16 53702.16 55.97 128.11
7/24/2023 53518.91 53518.91 56.27 129.97
7/25/2023 54013.58 54013.58 57.1 130.7
7/26/2023 54502.09 54502.09 57.73 132
7/27/2023 54753.39 54753.39 58.55 132.09
7/28/2023 54945.27 54945.27 58.97 133
7/31/2023 54819.05 54819.05 58.28 133.19
8/1/2023 54210.62 54210.62 57.77 129.43
8/2/2023 53283.56 53283.56 56.62 125.9
8/3/2023 53445.09 53445.09 57.28 129.02
8/4/2023 53991.42 53991.42 58.42 132.49
 8/7/2023 54032.83 54032.83 58.87 128.52
8/8/2023 53663.02 53663.02 58.5 127.89
8/9/2023 54220.74 54220.74 58.56 129.03
8/10/2023 53889.03 53889.03 60.91 129.66
8/11/2023 53242.16 53242.16 62.73 127.93
8/14/2023 53291.44 53291.44 63.2 128.44
8/15/2023 53585.07 53585.07 66 132.09
8/16/2023 53827.71 53827.71 64.47 134.59
8/17/2023 53201.44 53201.44 61.4 132.9
8/18/2023 53194.39 53194.39 59.11 133.94
8/21/2023 53109.76 53109.76 58.77 129.73
8/22/2023 53127.93 53127.93 60.31 130
8/23/2023 53635.34 53635.34 60.67 135.5
8/24/2023 53109.83 53109.83 60.01 132.89
8/25/2023 53191.53 53191.53 59.89 137.39
8/28/2023 53442.64 53442.64 58.91 137.49
8/29/2023 54261.33 54261.33 60 138.09
8/30/2023 54390.74 54390.74 60.58 140.15
8/31/2023 53020.98 53020.98 60.22 134.78
9/1/2023 53145.36 53145.36 59.9 132.01
9/4/2023 53030.52 53030.52 60.04 135.92
9/5/2023 52932.5 52932.5 60.3 136.51
9/6/2023 52971.19 52971.19 60.21 133.72
9/7/2023 52482.97 52482.97 60.45 137.39
9/8/2023 52505.11 52505.11 60.34 136.73
9/11/2023 52267.49 52267.49 60.81 136.86
9/12/2023 51860.45 51860.45 60.19 138.9
9/13/2023 51522.18 51522.18 60 136.88
9/14/2023 51755.68 51755.68 60.4 137.76
9/15/2023 51351.6 51351.6 59.86 145
9/18/2023 51685.31 51685.31 60.52 138.19
9/19/2023 52219.76 52219.76 61.69 140.68
9/20/2023 52507.23 52507.23 62.21 143.5
9/21/2023 51954.01 51954.01 62.02 138.16
9/22/2023 51677.48 51677.48 64.06 137.05
9/25/2023 51367.46 51367.46 64.24 130.03
9/26/2023 51107.8 51107.8 63.4 129.73
9/27/2023 51427.27 51427.27 63.34 129.81
9/28/2023 51554.95 51554.95 63.42 129.16
9/29/2023 50874.98 50874.98 63.6 126.53
10/2/2023 51260.37 51260.37 62.99 125.57
10/3/2023 50366.39 50366.39 63.36 126.13
10/4/2023 50732.69 50732.69 64.21 123.67
10/5/2023 49454.59 49454.59 63.59 128.71
10/6/2023 49666.5 49666.5 63.91 129.17
 10/9/2023 49297.15 49297.15 63.31 129.91
10/10/2023 50289.86 50289.86 64.9 133.34
10/11/2023 50344.74 50344.74 63.81 133.55
10/12/2023 49745.16 49745.16 62.42 133.03
10/13/2023 49379.58 49379.58 61 127.06
10/16/2023 49823.08 49823.08 61.92 129.81
10/17/2023 49666.01 49666.01 62.19 128.21
10/18/2023 49274.78 49274.78 61.51 131.41
10/19/2023 48804.61 48804.61 61.65 128.4
10/20/2023 48275.91 48275.91 59.73 129.21
10/23/2023 48197.88 48197.88 59.25 124.56
10/24/2023 48278.8 48278.8 59.02 120.31
10/25/2023 48766.33 48766.33 61.8 119.98
10/26/2023 49182.37 49182.37 62.67 120.57
10/27/2023 48973.85 48973.85 61.97 119.74
10/30/2023 49277.36 49277.36 61.7 116.78
10/31/2023 49061.88 49061.88 59.84 115.56
11/1/2023 49787.84 49787.84 60.18 116.99
11/3/2023 51266.73 51266.73 62.68 127.89
11/6/2023 51633.63 51633.63 62.23 133.48
11/7/2023 51209.85 51209.85 61.46 127.99
11/8/2023 51016.3 51016.3 60.81 127.97
11/9/2023 51071.03 51071.03 61.15 125.51
11/10/2023 51258.24 51258.24 61 124.6
11/13/2023 51090.91 51090.91 61.07 126.73
11/14/2023 52511.37 52511.37 61.15 132.54
11/15/2023 52796.47 52796.47 61.88 134.05
11/16/2023 52469.36 52469.36 60.22 137.36
11/17/2023 52685.1 52685.1 60.37 136.4
11/21/2023 52504.29 52504.29 60.49 136.95
11/22/2023 52670.01 52670.01 60.68 135.77
11/23/2023 53059.54 53059.54 60.23 137.91
11/24/2023 52938.42 52938.42 59.72 137.25
11/27/2023 52220.49 52220.49 60.53 139.65
11/28/2023 52359 52359 60.35 140.64
11/29/2023 52792.81 52792.81 60.85 148.53
11/30/2023 54060.01 54060.01 60.79 157.02
12/1/2023 53901.43 53901.43 59.77 156.5
12/4/2023 54053.63 54053.63 60.27 156.96
12/5/2023 54120.91 54120.91 60.49 162.64
12/6/2023 54100.37 54100.37 61.47 160.29
12/7/2023 54456.78 54456.78 61.9 164.19
12/8/2023 54393.01 54393.01 61.98 160.03
12/11/2023 54439.12 54439.12 61.47 162.76
12/13/2023 55167.86 55167.86 61.6 166.37
12/14/2023 57036.42 57036.42 61.93 169.62
12/15/2023 57130.08 57130.08 61.22 180.33
12/18/2023 57732.81 57732.81 62.19 178.96
12/19/2023 57694.34 57694.34 63.05 178.99
12/20/2023 56909.37 56909.37 63.01 176.16
12/21/2023 57487.7 57487.7 64.38 180.51
12/22/2023 57313.47 57313.47 64.85 181.12
12/26/2023 57745.79 57745.79 64.46 183.46
12/27/2023 57554.47 57554.47 64.11 183.72
12/28/2023 57464.42 57464.42 63.99 188.27
12/29/2023 57386.25 57386.25 64.35 189.22
1/2/2024 56980.44 56980.44 63.37 186.51
1/3/2024 55726.64 55726.64 63.94 179.87
1/4/2024 55406.96 55406.96 62.51 178.19
1/5/2024 56192.78 56192.78 62.88 182.8
1/8/2024 56175.67 56175.67 62.62 183.56
1/9/2024 55105.58 55105.58 61.83 174.52
1/10/2024 55318.67 55318.67 61.42 176.18
1/11/2024 55438.75 55438.75 61.37 176.14
1/12/2024 55607.07 55607.07 61.89 173.61
1/15/2024 55501.11 55501.11 61.29 169.4
1/16/2024 55124.58 55124.58 61.3 167.86
1/17/2024 54711.69 54711.69 62.3 162.27
1/18/2024 54707.89 54707.89 64.13 153.29
1/19/2024 55452.1 55452.1 64.07 158.74
1/22/2024 54667.61 54667.61 64.39 153.37
1/23/2024 55502.9 55502.9 63.99 158.93
1/24/2024 55419.55 55419.55 65 163.03
1/25/2024 56160.07 56160.07 64.96 161.47
1/26/2024 56855.88 56855.88 66.77 165.55
1/29/2024 57175.73 57175.73 68 168.07
1/30/2024 57537.14 57537.14 67.39 165.99
1/31/2024 57372.76 57372.76 67.53 161.18
2/1/2024 57828.08 57828.08 68.3 155.02
2/2/2024 58226.77 58226.77 66.77 155.23
2/6/2024 58645.42 58645.42 67.09 161.3
2/7/2024 58711.87 58711.87 67.47 153.41
2/8/2024 57762.44 57762.44 66.08 153.8
2/9/2024 57327.5 57327.5 66.58 151.08
2/12/2024 57418.55 57418.55 65.65 151.99
2/13/2024 56906.99 56906.99 65.08 149.53
2/14/2024 57248.47 57248.47 65.05 153.91
2/15/2024 57251.89 57251.89 66.75 149.71
2/16/2024 57132.11 57132.11 67.46 149.67
2/19/2024 57490.05 57490.05 67.34 152.62
2/20/2024 57227.67 57227.67 67.9 154.33
2/21/2024 57021.03 57021.03 67 147.7
2/22/2024 57148.73 57148.73 65.26 147.98
2/23/2024 56659.8 56659.8 64.64 147.6
2/26/2024 56194.72 56194.72 65.47 147.27
2/27/2024 56241.03 56241.03 65.94 151.01
2/28/2024 55350.61 55350.61 64.78 147.23
2/29/2024 55414 55414 65.52 147.63
3/1/2024 55536.32 55536.32 66.68 147.1
3/4/2024 55462.49 55462.49 66.89 146.03
3/5/2024 55476.25 55476.25 67.69 147.91
3/6/2024 55284.51 55284.51 67.45 147.99
3/7/2024 55049.49 55049.49 67.71 143.48
3/8/2024 54935.99 54935.99 66.99 139.49
3/11/2024 55076.12 55076.12 67.68 142.51
3/12/2024 54898.95 54898.95 68.38 143.34
3/13/2024 55848.72 55848.72 69.99 146.51
3/14/2024 56059.26 56059.26 72 150.06
3/15/2024 56228.4 56228.4 74.43 143
3/19/2024 55548.07 55548.07 77.38 143.65
3/20/2024 56618.01 56618.01 78.58 150.67
3/21/2024 56657.44 56657.44 78.96 147.24
3/22/2024 56610.54 56610.54 79.29 144.77
 10% 20% 70% 100%
Fecha IPC AAPL AMZN GOOGL Port
5/5/2023 0.493% 4.586% 1.584% 0.837% 1.361%
5/8/2023 0.174% -0.040% 0.161% 2.063% 1.472%
5/9/2023 0.760% -1.002% 0.744% -0.390% -0.225%
5/10/2023 0.148% 1.037% 3.294% 4.017% 3.574%
5/11/2023 -0.942% 0.109% 1.790% 4.223% 3.325%
5/12/2023 -0.120% -0.543% -1.726% 0.803% 0.163%
5/15/2023 0.568% -0.290% 0.849% -0.855% -0.457%
5/16/2023 -0.146% 0.000% 1.959% 2.542% 2.171%
5/17/2023 -0.206% 0.360% 1.835% 1.107% 1.178%
5/18/2023 0.355% 1.357% 2.268% 1.633% 1.733%
5/19/2023 -1.765% 0.063% -1.621% -0.057% -0.358%
5/22/2023 -1.540% -0.550% -1.072% 1.848% 1.024%
5/23/2023 -0.644% -1.527% -0.017% -2.011% -1.564%
5/24/2023 0.507% 0.163% 1.519% -1.364% -0.634%
5/25/2023 0.656% 0.667% -1.510% 2.112% 1.243%
5/26/2023 0.521% 1.401% 4.348% 0.911% 1.647%
5/30/2023 0.346% 1.060% 1.282% -0.757% -0.168%
5/31/2023 -1.619% -0.028% -0.892% -0.649% -0.635%
6/1/2023 -1.142% 1.590% 1.800% 0.689% 1.002%
6/2/2023 -0.023% 0.476% 1.198% 0.765% 0.823%
6/5/2023 0.960% -0.760% 0.842% 1.069% 0.841%
6/6/2023 0.568% -0.206% 1.040% 1.026% 0.906%
6/7/2023 1.660% -0.779% -4.342% -3.851% -3.642%
6/8/2023 -0.259% 1.535% 2.461% -0.294% 0.440%
6/9/2023 0.086% 0.216% -0.662% 0.074% -0.059%
6/12/2023 0.320% 1.552% 2.512% 1.147% 1.460%
6/13/2023 -0.430% -0.261% 0.071% 0.154% 0.096%
6/14/2023 0.545% 0.349% -0.190% -0.129% -0.094%
6/15/2023 1.040% 1.114% 0.544% 1.142% 1.019%
6/16/2023 0.360% -0.588% -1.283% -1.255% -1.194%
6/20/2023 -0.911% 0.049% 0.231% -0.349% -0.193%
6/21/2023 0.161% -0.569% -0.758% -2.093% -1.674%
6/22/2023 -1.035% 1.639% 4.173% 2.134% 2.492%
6/23/2023 -0.557% -0.171% -0.632% -0.660% -0.605%
6/26/2023 -0.930% -0.758% -1.559% -3.324% -2.714%
6/27/2023 -0.414% 1.495% 1.442% -0.008% 0.432%
6/28/2023 -0.012% 0.631% -0.108% 1.551% 1.127%
6/29/2023 1.102% 0.179% -0.887% -0.903% -0.791%
6/30/2023 -0.869% 2.284% 1.905% 0.503% 0.961%
7/3/2023 0.234% -0.782% -0.107% 0.167% 0.017%
 7/5/2023 -0.110% -0.589% 0.123% 1.531% 1.037%
7/6/2023 1.618% 0.251% -1.561% -1.356% -1.237%
7/7/2023 -0.864% -0.591% 1.100% -0.526% -0.207%
7/10/2023 0.202% -1.092% -2.063% -2.569% -2.320%
7/11/2023 -1.176% -0.281% 1.290% 0.591% 0.643%
7/12/2023 0.926% 0.895% 1.556% 1.517% 1.462%
7/13/2023 -0.463% 0.405% 2.641% 4.609% 3.795%
7/14/2023 0.896% 0.079% 0.283% 0.704% 0.557%
7/17/2023 -0.336% 1.716% -0.835% -0.616% -0.427%
7/18/2023 0.531% -0.134% -0.548% -0.717% -0.625%
7/19/2023 -0.876% 0.705% 1.887% -1.408% -0.538%
7/20/2023 -0.275% -1.015% -4.071% -2.346% -2.558%
7/21/2023 0.767% -0.618% 0.031% 0.686% 0.424%
7/24/2023 -0.549% 0.421% -0.927% 1.250% 0.732%
7/25/2023 -0.333% 0.450% 0.256% 0.558% 0.487%
7/26/2023 0.263% 0.453% -0.762% 5.616% 3.824%
7/27/2023 -0.342% -0.660% 0.078% 0.101% 0.020%
7/28/2023 0.920% 1.342% 3.041% 2.428% 2.442%
7/31/2023 0.900% 0.316% 1.106% 0.106% 0.327%
8/1/2023 0.460% -0.429% -1.500% -0.885% -0.963%
8/2/2023 0.350% -1.561% -2.678% -2.439% -2.399%
8/3/2023 -0.230% -0.735% 0.544% 0.055% 0.074%
8/4/2023 -1.116% -4.921% 7.945% -0.265% 0.911%
8/7/2023 -1.725% -1.740% 1.881% 2.635% 2.046%
8/8/2023 0.303% 0.530% -1.616% -0.099% -0.339%
8/9/2023 1.017% -0.899% -1.505% -1.333% -1.324%
8/10/2023 0.077% -0.124% 0.514% 0.023% 0.107%
8/11/2023 -0.687% 0.034% -0.108% -0.100% -0.088%
8/14/2023 1.034% 0.935% 1.549% 1.357% 1.353%
8/15/2023 -0.614% -1.126% -2.085% -1.187% -1.361%
8/16/2023 -1.208% -0.497% -1.907% -0.836% -1.016%
8/17/2023 0.093% -1.466% -0.810% 0.943% 0.352%
8/18/2023 0.549% 0.281% -0.569% -1.912% -1.424%
8/21/2023 0.452% 0.771% 1.090% 0.711% 0.793%
8/22/2023 -1.170% 0.787% -0.320% 0.552% 0.401%
8/23/2023 -0.013% 2.171% 0.942% 2.517% 2.167%
8/24/2023 -0.159% -2.652% -2.753% -1.976% -2.199%
8/25/2023 0.034% 1.256% 1.071% 0.077% 0.394%
8/28/2023 0.951% 0.881% -0.090% 0.866% 0.676%
8/29/2023 -0.985% 2.158% 1.321% 2.681% 2.357%
8/30/2023 0.154% 1.899% 0.119% 0.969% 0.892%
8/31/2023 0.471% 0.117% 2.153% 0.213% 0.592%
9/1/2023 1.520% 0.843% 0.080% -0.375% -0.162%
9/5/2023 0.238% 0.127% -0.617% 0.081% -0.054%
9/6/2023 -2.551% -3.645% -1.401% -0.970% -1.323%
 9/7/2023 0.234% -2.969% 1.823% 0.593% 0.483%
9/8/2023 -0.216% 0.349% 0.275% 0.825% 0.667%
9/11/2023 -0.185% 0.660% 3.462% 0.395% 1.035%
9/12/2023 0.073% -1.721% -1.315% -1.161% -1.248%
9/13/2023 -0.926% -1.193% 2.531% 1.007% 1.092%
9/14/2023 0.042% 0.874% -0.090% 1.012% 0.778%
9/15/2023 -0.454% -0.416% -3.038% -0.508% -1.005%
9/18/2023 -0.782% 1.677% -0.292% 0.588% 0.521%
9/19/2023 -0.654% 0.616% -1.693% -0.123% -0.363%
9/20/2023 0.452% -2.019% -1.715% -3.165% -2.760%
9/21/2023 -0.784% -0.893% -4.505% -2.498% -2.739%
9/22/2023 0.648% 0.493% -0.163% -0.146% -0.085%
9/25/2023 1.029% 0.735% 1.651% 0.658% 0.864%
9/26/2023 0.549% -2.368% -4.113% -1.956% -2.429%
9/27/2023 -1.059% -0.894% 0.000% 1.521% 0.975%
9/28/2023 -0.534% 0.152% 0.000% 1.347% 0.958%
9/29/2023 -0.602% 0.304% 0.901% -1.102% -0.561%
10/2/2023 -0.507% 1.473% 1.824% 2.498% 2.261%
10/3/2023 0.623% -0.780% -3.730% -1.305% -1.738%
10/4/2023 0.248% 0.728% 1.812% 2.100% 1.905%
10/5/2023 -1.328% 0.717% -0.822% -0.126% -0.181%
10/6/2023 0.755% 1.464% 1.575% 1.841% 1.750%
10/9/2023 -1.759% 0.842% 0.234% 0.609% 0.557%
10/10/2023 0.725% -0.336% 0.947% -0.260% -0.027%
10/11/2023 -2.552% 0.787% 1.799% 1.787% 1.690%
10/12/2023 0.428% 0.505% 0.379% -1.131% -0.665%
10/13/2023 -0.746% -1.035% -1.938% -1.165% -1.307%
10/16/2023 1.994% -0.073% 2.104% 1.259% 1.295%
10/17/2023 0.109% -0.882% -0.818% 0.445% 0.059%
10/18/2023 -1.198% -0.742% -2.573% -1.268% -1.476%
10/19/2023 -0.738% -0.216% 0.210% -0.152% -0.086%
10/20/2023 0.894% -1.481% -2.548% -1.573% -1.759%
10/23/2023 -0.316% 0.069% 1.104% 0.662% 0.691%
10/24/2023 -0.791% 0.254% 1.568% 1.678% 1.514%
10/25/2023 -0.959% -1.358% -5.739% -9.992% -8.278%
10/26/2023 -1.089% -2.491% -1.511% -2.687% -2.432%
10/27/2023 -0.162% 0.794% 6.609% -0.090% 1.338%
10/30/2023 0.168% 1.223% 3.817% 1.857% 2.186%
10/31/2023 1.005% 0.281% 0.286% -0.306% -0.129%
11/1/2023 0.850% 1.857% 2.896% 1.892% 2.089%
11/2/2023 -0.425% 2.048% 0.778% 0.819% 0.934%
11/3/2023 0.618% -0.519% 0.383% 1.255% 0.903%
11/6/2023 -0.438% 1.450% 0.819% 0.887% 0.930%
11/7/2023 1.469% 1.435% 2.103% 0.551% 0.950%
11/8/2023 2.927% 0.587% -0.442% 0.662% 0.434%
 11/9/2023 0.713% -0.263% -1.047% -1.221% -1.090%
11/10/2023 -0.824% 2.295% 2.083% 1.788% 1.898%
11/13/2023 -0.379% -0.862% -0.678% -0.378% -0.486%
11/14/2023 0.107% 1.418% 2.226% 1.152% 1.393%
11/15/2023 0.366% 0.304% -1.799% 0.746% 0.192%
11/16/2023 -0.327% 0.900% -0.259% 1.701% 1.229%
11/17/2023 2.742% -0.011% 1.632% -1.190% -0.508%
11/20/2023 0.541% 0.924% 0.652% 0.692% 0.707%
11/21/2023 -0.621% -0.424% -1.538% 0.527% 0.019%
11/22/2023 0.410% 0.351% 1.934% 1.104% 1.194%
11/24/2023 -0.344% -0.703% 0.020% -1.308% -0.982%
11/27/2023 0.315% -0.095% 0.672% -0.205% -0.019%
11/28/2023 0.737% 0.321% -0.475% 0.577% 0.341%
11/29/2023 -0.229% -0.542% -0.484% -1.624% -1.288%
11/30/2023 -1.365% 0.306% -0.157% -1.839% -1.288%
12/1/2023 0.265% 0.677% 0.641% -0.507% -0.159%
12/4/2023 0.825% -0.951% -1.501% -1.984% -1.784%
12/5/2023 2.372% 2.084% 1.399% 1.322% 1.413%
12/6/2023 -0.294% -0.570% -1.620% -0.743% -0.901%
12/7/2023 0.282% 1.009% 1.620% 5.178% 4.050%
12/8/2023 0.124% 0.738% 0.367% -1.427% -0.852%
12/11/2023 -0.038% -1.301% -1.043% -1.267% -1.226%
12/12/2023 0.657% 0.789% 1.084% -0.579% -0.110%
12/13/2023 -0.117% 1.655% 0.918% 0.038% 0.376%
12/14/2023 0.085% 0.076% -0.959% -0.476% -0.518%
12/15/2023 1.330% -0.273% 1.715% 0.499% 0.665%
12/18/2023 3.331% -0.854% 2.697% 2.385% 2.123%
12/19/2023 0.164% 0.535% -0.182% 0.624% 0.454%
12/20/2023 1.049% -1.077% -1.092% 1.229% 0.534%
12/21/2023 -0.067% -0.077% 1.124% 1.492% 1.262%
12/22/2023 -1.370% -0.556% -0.273% 0.759% 0.421%
12/26/2023 1.011% -0.284% -0.007% 0.021% -0.015%
12/27/2023 -0.304% 0.052% -0.046% -0.816% -0.575%
12/28/2023 0.751% 0.222% 0.026% -0.100% -0.042%
12/29/2023 -0.332% -0.544% -0.943% -0.386% -0.513%
1/2/2024 -0.157% -3.644% -1.332% -1.094% -1.397%
1/3/2024 -0.136% -0.752% -0.979% 0.541% 0.108%
1/4/2024 -0.710% -1.278% -2.662% -1.838% -1.947%
1/5/2024 -2.225% -0.402% 0.462% -0.485% -0.287%
1/8/2024 -0.575% 2.389% 2.623% 2.265% 2.349%
1/9/2024 1.408% -0.227% 1.511% 1.508% 1.335%
1/10/2024 -0.030% 0.566% 1.547% 0.939% 1.023%
1/11/2024 -1.923% -0.323% 0.939% -0.141% 0.057%
1/12/2024 0.386% 0.178% -0.362% 0.400% 0.226%
1/16/2024 0.217% -1.239% -0.949% -0.112% -0.392%
1/17/2024 0.303% -0.519% -0.951% -0.718% -0.745%
1/18/2024 -0.191% 3.205% 1.173% 1.411% 1.543%
1/19/2024 -0.681% 1.541% 1.192% 2.001% 1.793%
1/22/2024 -0.752% 1.209% -0.361% -0.267% -0.138%
1/23/2024 -0.007% 0.663% 0.798% 0.717% 0.728%
1/24/2024 1.351% -0.349% 0.543% 1.123% 0.860%
1/25/2024 -1.425% -0.170% 0.559% 2.109% 1.571%
1/26/2024 1.516% -0.905% 0.865% 0.210% 0.230%
1/29/2024 -0.150% -0.359% 1.336% 0.864% 0.836%
1/30/2024 1.327% -1.943% -1.411% -1.344% -1.418%
1/31/2024 1.231% -1.955% -2.419% -7.797% -6.137%
2/1/2024 0.561% 1.325% 2.595% 0.754% 1.179%
2/2/2024 0.630% -0.542% 7.573% 0.861% 2.063%
2/5/2024 -0.286% 0.980% -0.877% 0.909% 0.559%
2/6/2024 0.790% 0.859% -0.683% 0.292% 0.154%
2/7/2024 0.687% 0.058% 0.813% 0.994% 0.864%
2/8/2024 0.716% -0.577% -0.405% 0.254% 0.039%
2/9/2024 0.113% 0.409% 2.678% 2.096% 2.043%
2/12/2024 -1.630% -0.904% -1.217% -0.991% -1.028%
2/13/2024 -0.756% -1.134% -2.170% -1.633% -1.691%
2/14/2024 0.159% -0.482% 1.378% 0.550% 0.612%
2/15/2024 -0.895% -0.158% -0.693% -2.196% -1.692%
2/16/2024 0.598% -0.847% -0.171% -1.589% -1.231%
2/20/2024 0.006% -0.412% -1.444% 0.426% -0.032%
2/21/2024 -0.209% 0.418% 0.900% 1.008% 0.927%
2/22/2024 0.625% 1.118% 3.491% 1.075% 1.562%
2/23/2024 -0.457% -1.008% 0.235% -0.090% -0.117%
2/26/2024 -0.362% -0.748% -0.149% -4.540% -3.283%
2/27/2024 0.224% 0.808% -0.683% 0.948% 0.608%
2/28/2024 -0.859% -0.665% -0.219% -1.817% -1.382%
2/29/2024 -0.824% -0.370% 2.058% 1.514% 1.434%
3/1/2024 0.082% -0.605% 0.823% -0.958% -0.567%
3/4/2024 -1.596% -2.571% -0.360% -2.802% -2.291%
3/5/2024 0.114% -2.885% -1.968% -0.511% -1.040%
3/6/2024 0.220% -0.590% -0.351% -0.962% -0.802%
3/7/2024 -0.133% -0.071% 1.890% 2.243% 1.941%
3/8/2024 0.025% 1.018% -0.835% 0.764% 0.469%
3/11/2024 -0.346% 1.176% -1.952% 1.655% 0.886%
3/12/2024 -0.426% 0.277% 1.975% 0.601% 0.844%
3/13/2024 -0.206% -1.220% 0.665% 0.927% 0.660%
3/14/2024 0.255% 1.087% 1.233% 2.340% 1.993%
3/15/2024 -0.322% -0.220% -2.452% -1.351% -1.458%
3/18/2024 1.715% 0.635% 0.034% 4.501% 3.221%
3/19/2024 0.376% 1.349% 0.811% -0.441% -0.012%
3/20/2024 0.301% 1.460% 1.271% 1.156% 1.210%
3/21/2024 -1.217% -4.172% 0.000% -0.769% -0.956%
3/22/2024 1.908% 0.530% 0.403% 2.125% 1.621%
3/25/2024 0.070% -0.834% 0.469% -0.465% -0.315%
3/26/2024 -0.083% -0.669% -0.788% 0.399% 0.055%
3/27/2024 -0.103% 2.099% 0.854% 0.133% 0.474%
3/28/2024 1.155% -1.062% 0.305% 0.040% -0.017%
4/1/2024 0.278% -0.849% 0.327% 2.977% 2.064%
4/2/2024 0.494% -0.702% -0.155% -0.600% -0.521%
4/3/2024 -0.124% 0.479% 0.947% 0.233% 0.400%
4/4/2024 -0.136% -0.490% -1.330% -2.875% -2.327%
4/5/2024 0.658% 0.449% 2.778% 1.300% 1.511%
4/8/2024 0.362% -0.669% 0.065% 1.529% 1.017%
4/9/2024 -0.177% 0.722% 0.259% 1.124% 0.911%
4/10/2024 -0.725% -1.120% 0.151% -0.294% -0.288%
4/11/2024 -1.637% 4.236% 1.653% 2.073% 2.205%
4/12/2024 0.342% 0.859% -1.557% -1.059% -0.967%
4/15/2024 -0.466% -2.211% -1.358% -1.836% -1.778%
4/16/2024 -1.034% -1.935% -0.164% -0.297% -0.434%
4/17/2024 -0.334% -0.818% -1.119% 0.691% 0.178%
4/18/2024 -0.686% -0.573% -1.143% 0.347% -0.043%
4/19/2024 0.582% -1.229% -2.594% -1.238% -1.509%
4/22/2024 0.221% 0.508% 1.478% 1.411% 1.334%
4/23/2024 1.226% 0.637% 1.295% 1.259% 1.204%
4/24/2024 0.145% 1.262% -1.657% 0.548% 0.179%
4/25/2024 -0.300% 0.513% -1.667% -1.987% -1.673%
4/26/2024 1.071% -0.348% 3.369% 9.735% 7.453%
4/29/2024 1.326% 2.451% 0.743% -3.431% -2.008%
4/30/2024 -0.010% -1.844% -3.349% -2.049% -2.289%
5/1/2024 -1.920% -0.607% 2.260% 0.661% 0.854%
5/2/2024 -0.090% 2.179% 3.146% 1.670% 2.016%
5/3/2024 0.805% 5.810% 0.803% 0.371% 1.002%
1/3/2023 -15.257% 558.904% -162.601% -69.859% -25.531%
1/4/2023 2.239% 2.239% 1.356% -1.024% -0.222%
1/5/2023 1.276% 1.276% 3.935% 3.261% 3.197%
1/6/2023 1.805% 1.805% 2.253% 4.141% 3.530%
1/9/2023 1.057% 1.057% 1.782% -0.826% -0.116%
1/10/2023 0.122% 0.122% 1.211% -2.129% -1.236%
1/11/2023 1.639% 1.639% 1.318% 2.006% 1.832%
1/12/2023 0.721% 0.721% 2.680% 0.604% 1.031%
1/13/2023 -0.032% -0.032% 0.753% 1.911% 1.485%
1/16/2023 0.103% 0.103% -2.155% 1.520% 0.643%
1/17/2023 -0.942% -0.942% 0.287% -2.676% -1.910%
1/18/2023 0.169% 0.169% -0.503% 1.973% 1.297%
1/19/2023 0.307% 0.307% 1.169% -0.109% 0.188%
1/20/2023 1.052% 1.052% 0.308% 0.725% 0.674%
1/23/2023 0.728% 0.728% 2.797% 2.398% 2.311%
1/24/2023 0.969% 0.969% 1.143% -0.084% 0.267%
1/25/2023 0.002% 0.002% 1.354% 1.807% 1.536%
1/26/2023 0.532% 0.532% 1.292% 0.393% 0.586%
1/27/2023 -0.708% -0.708% -0.333% 0.000% -0.137%
1/30/2023 -0.464% -0.464% -1.184% -1.558% -1.374%
1/31/2023 0.079% 0.079% 1.162% -1.053% -0.497%
2/1/2023 0.830% 0.830% -0.356% 1.053% 0.749%
2/2/2023 -2.101% -2.101% -0.447% -0.346% -0.542%
2/3/2023 0.323% 0.323% 0.022% 1.853% 1.334%
2/7/2023 -1.329% -1.329% -0.787% -1.664% -1.455%
2/8/2023 -0.395% -0.395% 0.225% -2.409% -1.681%
2/9/2023 -0.611% -0.611% -0.113% 0.482% 0.254%
2/10/2023 -0.607% -0.607% -1.179% -0.225% -0.454%
2/13/2023 1.078% 1.078% 0.319% -0.365% -0.084%
2/14/2023 -0.734% -0.734% -1.650% -3.736% -3.019%
2/15/2023 1.431% 1.431% 0.069% 1.265% 1.042%
2/16/2023 1.105% 1.105% 1.967% 0.253% 0.681%
2/17/2023 -0.420% -0.420% -0.613% -1.150% -0.970%
2/20/2023 0.221% 0.221% -0.297% 0.433% 0.266%
2/21/2023 -1.248% -1.248% -2.171% -2.831% -2.541%
2/22/2023 -0.111% -0.111% 0.582% 0.896% 0.733%
2/23/2023 -0.179% -0.179% 2.114% -1.079% -0.350%
2/24/2023 -0.755% -0.755% -1.812% -1.460% -1.460%
2/27/2023 0.619% 0.619% -1.798% 1.106% 0.476%
2/28/2023 -0.483% -0.483% -4.655% 0.469% -0.651%
3/1/2023 1.347% 1.347% 1.641% 0.942% 1.122%
3/2/2023 -0.270% -0.270% -0.731% 0.462% 0.150%
3/3/2023 1.586% 1.586% 0.220% 2.136% 1.698%
3/6/2023 -0.477% -0.477% 0.536% -0.607% -0.366%
3/7/2023 -1.599% -1.599% -2.508% -3.149% -2.866%
3/8/2023 0.601% 0.601% 0.596% -0.114% 0.099%
3/9/2023 0.071% 0.071% -0.223% -0.023% -0.053%
3/10/2023 -1.190% -1.190% 0.223% -0.608% -0.500%
3/13/2023 0.412% 0.412% 1.669% 0.196% 0.512%
3/14/2023 -0.607% -0.607% -2.889% -0.103% -0.711%
3/15/2023 -1.157% -1.157% 0.000% -2.953% -2.183%
3/16/2023 0.803% 0.803% -0.452% 0.402% 0.271%
3/17/2023 -1.111% -1.111% 0.377% 0.035% -0.011%
3/21/2023 1.390% 1.390% -0.755% 0.153% 0.095%
3/22/2023 -0.194% -0.194% 0.755% -0.863% -0.473%
3/23/2023 0.527% 0.527% 0.300% 2.359% 1.764%
3/24/2023 -0.108% -0.108% 1.045% -0.687% -0.283%
3/27/2023 0.152% 0.152% 1.009% -1.222% -0.639%
3/28/2023 0.674% 0.674% 1.916% 5.285% 4.150%
3/29/2023 1.258% 1.258% 3.332% 2.459% 2.514%
3/30/2023 0.585% 0.585% 0.186% -1.945% -1.266%
3/31/2023 -0.546% -0.546% 0.440% 0.123% 0.119%
4/3/2023 -0.014% -0.014% 1.034% 1.504% 1.258%
4/4/2023 0.518% 0.518% -2.336% -2.907% -2.450%
4/5/2023 -1.259% -1.259% 1.163% 4.584% 3.315%
4/11/2023 2.047% 2.047% 1.035% 1.723% 1.618%
4/12/2023 -0.498% -0.498% -0.367% 2.525% 1.644%
4/13/2023 0.665% 0.665% 0.778% 1.754% 1.450%
4/14/2023 -0.432% -0.432% -0.091% -2.616% -1.893%
4/17/2023 0.584% 0.584% 3.607% 2.413% 2.469%
4/18/2023 -0.721% -0.721% 1.116% -1.282% -0.746%
4/19/2023 -0.142% -0.142% 1.662% 0.083% 0.376%
4/20/2023 -0.026% -0.026% -0.214% 2.876% 1.968%
4/21/2023 -0.218% -0.218% -1.208% 3.311% 2.054%
4/24/2023 0.989% 0.989% 0.606% -2.135% -1.275%
4/25/2023 -0.628% -0.628% -0.563% -0.915% -0.816%
4/26/2023 -0.642% -0.642% -1.289% 0.150% -0.217%
4/27/2023 0.772% 0.772% 1.354% -1.053% -0.389%
4/28/2023 1.240% 1.240% 4.909% 2.862% 3.109%
5/2/2023 0.106% 0.106% 1.801% -2.591% -1.443%
5/3/2023 -0.422% -0.422% 1.370% 1.576% 1.335%
5/4/2023 -0.511% -0.511% 2.274% -1.025% -0.313%
5/5/2023 0.493% 0.493% 0.507% -0.160% 0.039%
5/8/2023 0.174% 0.174% -0.409% 0.778% 0.480%
5/9/2023 0.760% 0.760% 0.584% 0.397% 0.471%
5/10/2023 0.148% 0.148% 2.853% 2.425% 2.283%
5/11/2023 -0.942% -0.942% 0.677% -0.484% -0.298%
5/12/2023 -0.120% -0.120% 0.356% 0.165% 0.175%
5/15/2023 0.568% 0.568% 1.704% -0.554% 0.010%
5/16/2023 -0.146% -0.146% -1.480% 1.057% 0.429%
5/17/2023 -0.206% -0.206% -0.655% -0.328% -0.381%
5/18/2023 0.355% 0.355% -3.164% 0.646% -0.145%
5/19/2023 -1.765% -1.765% 2.165% 0.259% 0.438%
5/22/2023 -1.540% -1.540% 0.435% -1.206% -0.911%
5/23/2023 -0.644% -0.644% -2.174% -0.732% -1.011%
5/24/2023 0.507% 0.507% -0.755% -1.168% -0.918%
5/25/2023 0.656% 0.656% -1.982% 0.511% 0.027%
5/26/2023 0.521% 0.521% 2.273% 3.234% 2.770%
5/29/2023 0.346% 0.346% -1.464% 5.238% 3.408%
5/30/2023 -1.619% -1.619% -0.948% 0.668% 0.116%
5/31/2023 -1.142% -1.142% 2.082% -7.770% -5.137%
6/1/2023 -0.023% -0.023% -0.429% 4.055% 2.750%
6/2/2023 0.960% 0.960% -0.470% 5.262% 3.685%
6/5/2023 0.568% 0.568% 0.176% -0.856% -0.507%
 6/6/2023 1.660% 1.660% 0.078% 2.468% 1.909%
6/7/2023 -0.259% -0.259% -0.020% -0.932% -0.682%
6/8/2023 0.086% 0.086% 3.405% 1.531% 1.761%
6/9/2023 0.320% 0.320% 4.908% 0.228% 1.173%
6/12/2023 -0.430% -0.430% 3.451% 0.411% 0.935%
6/13/2023 0.545% 0.545% -0.226% 1.102% 0.781%
6/14/2023 1.040% 1.040% 1.179% 1.363% 1.294%
6/15/2023 0.360% 0.360% 0.926% 0.450% 0.536%
6/16/2023 -0.911% -0.911% -0.565% -0.825% -0.782%
6/19/2023 0.161% 0.161% 1.770% 0.094% 0.436%
6/20/2023 -1.035% -1.035% 0.923% 1.634% 1.225%
6/21/2023 -0.557% -0.557% 0.084% -0.311% -0.257%
6/22/2023 -0.930% -0.930% -0.301% 0.496% 0.194%
6/23/2023 -0.414% -0.414% -2.561% 0.443% -0.243%
6/26/2023 -0.012% -0.012% -1.314% -0.100% -0.334%
6/27/2023 1.102% 1.102% 0.261% 1.369% 1.121%
6/28/2023 -0.869% -0.869% -2.550% -0.985% -1.287%
6/29/2023 0.234% 0.234% 0.993% 1.101% 0.992%
6/30/2023 -0.110% -0.110% -1.690% 1.795% 0.907%
7/3/2023 1.618% 1.618% 1.901% 1.461% 1.564%
7/4/2023 -0.864% -0.864% -0.582% -1.339% -1.141%
7/5/2023 0.202% 0.202% 3.154% 0.186% 0.781%
7/6/2023 -1.176% -1.176% -0.965% 0.394% -0.035%
7/7/2023 0.926% 0.926% 0.639% -1.114% -0.559%
7/10/2023 -0.463% -0.463% 1.180% -0.856% -0.409%
7/11/2023 0.896% 0.896% -2.236% 1.479% 0.678%
7/12/2023 -0.336% -0.336% 0.866% 0.611% 0.567%
7/13/2023 0.531% 0.531% 1.472% 2.126% 1.836%
7/14/2023 -0.876% -0.876% -0.357% -1.184% -0.988%
7/17/2023 -0.275% -0.275% -0.805% 0.428% 0.111%
7/18/2023 0.767% 0.767% -0.224% 2.376% 1.695%
7/19/2023 -0.549% -0.549% -2.106% -0.527% -0.845%
7/20/2023 -0.333% -0.333% -1.489% -0.506% -0.685%
7/21/2023 0.263% 0.263% -0.054% -0.031% -0.006%
7/24/2023 -0.342% -0.342% 0.535% 1.441% 1.082%
7/25/2023 0.920% 0.920% 1.464% 0.560% 0.777%
7/26/2023 0.900% 0.900% 1.097% 0.990% 1.002%
7/27/2023 0.460% 0.460% 1.410% 0.068% 0.376%
7/28/2023 0.350% 0.350% 0.715% 0.687% 0.659%
7/31/2023 -0.230% -0.230% -1.177% 0.143% -0.158%
8/1/2023 -1.116% -1.116% -0.879% -2.864% -2.292%
8/2/2023 -1.725% -1.725% -2.011% -2.765% -2.510%
8/3/2023 0.303% 0.303% 1.159% 2.448% 1.976%
8/4/2023 1.017% 1.017% 1.971% 2.654% 2.354%
8/7/2023 0.077% 0.077% 0.767% -3.042% -1.968%
 8/8/2023 -0.687% -0.687% -0.630% -0.491% -0.539%
8/9/2023 1.034% 1.034% 0.103% 0.887% 0.745%
8/10/2023 -0.614% -0.614% 3.935% 0.487% 1.066%
8/11/2023 -1.208% -1.208% 2.944% -1.343% -0.472%
8/14/2023 0.093% 0.093% 0.746% 0.398% 0.437%
8/15/2023 0.549% 0.549% 4.335% 2.802% 2.883%
8/16/2023 0.452% 0.452% -2.345% 1.875% 0.889%
8/17/2023 -1.170% -1.170% -4.879% -1.264% -1.977%
8/18/2023 -0.013% -0.013% -3.801% 0.779% -0.216%
8/21/2023 -0.159% -0.159% -0.577% -3.194% -2.367%
8/22/2023 0.034% 0.034% 2.587% 0.208% 0.666%
8/23/2023 0.951% 0.951% 0.595% 4.144% 3.115%
8/24/2023 -0.985% -0.985% -1.094% -1.945% -1.679%
8/25/2023 0.154% 0.154% -0.200% 3.330% 2.306%
8/28/2023 0.471% 0.471% -1.650% 0.073% -0.232%
8/29/2023 1.520% 1.520% 1.833% 0.435% 0.824%
8/30/2023 0.238% 0.238% 0.962% 1.481% 1.253%
8/31/2023 -2.551% -2.551% -0.596% -3.907% -3.109%
9/1/2023 0.234% 0.234% -0.533% -2.077% -1.537%
9/4/2023 -0.216% -0.216% 0.233% 2.919% 2.068%
9/5/2023 -0.185% -0.185% 0.432% 0.433% 0.371%
9/6/2023 0.073% 0.073% -0.149% -2.065% -1.468%
9/7/2023 -0.926% -0.926% 0.398% 2.708% 1.882%
9/8/2023 0.042% 0.042% -0.182% -0.482% -0.369%
9/11/2023 -0.454% -0.454% 0.776% 0.095% 0.176%
9/12/2023 -0.782% -0.782% -1.025% 1.480% 0.753%
9/13/2023 -0.654% -0.654% -0.316% -1.465% -1.154%
9/14/2023 0.452% 0.452% 0.664% 0.641% 0.627%
9/15/2023 -0.784% -0.784% -0.898% 5.122% 3.327%
9/18/2023 0.648% 0.648% 1.097% -4.810% -3.083%
9/19/2023 1.029% 1.029% 1.915% 1.786% 1.736%
9/20/2023 0.549% 0.549% 0.839% 1.985% 1.612%
9/21/2023 -1.059% -1.059% -0.306% -3.792% -2.822%
9/22/2023 -0.534% -0.534% 3.236% -0.807% 0.029%
9/25/2023 -0.602% -0.602% 0.281% -5.258% -3.685%
9/26/2023 -0.507% -0.507% -1.316% -0.231% -0.476%
9/27/2023 0.623% 0.623% -0.095% 0.062% 0.087%
9/28/2023 0.248% 0.248% 0.126% -0.502% -0.301%
9/29/2023 -1.328% -1.328% 0.283% -2.057% -1.516%
10/2/2023 0.755% 0.755% -0.964% -0.762% -0.650%
10/3/2023 -1.759% -1.759% 0.586% 0.445% 0.253%
10/4/2023 0.725% 0.725% 1.333% -1.970% -1.040%
10/5/2023 -2.552% -2.552% -0.970% 3.995% 2.347%
10/6/2023 0.428% 0.428% 0.502% 0.357% 0.393%
10/9/2023 -0.746% -0.746% -0.943% 0.571% 0.137%
10/10/2023 1.994% 1.994% 2.480% 2.606% 2.520%
10/11/2023 0.109% 0.109% -1.694% 0.157% -0.218%
10/12/2023 -1.198% -1.198% -2.202% -0.390% -0.833%
10/13/2023 -0.738% -0.738% -2.301% -4.592% -3.748%
10/16/2023 0.894% 0.894% 1.497% 2.141% 1.888%
10/17/2023 -0.316% -0.316% 0.435% -1.240% -0.813%
10/18/2023 -0.791% -0.791% -1.099% 2.465% 1.427%
10/19/2023 -0.959% -0.959% 0.227% -2.317% -1.672%
10/20/2023 -1.089% -1.089% -3.164% 0.629% -0.301%
10/23/2023 -0.162% -0.162% -0.807% -3.665% -2.743%
10/24/2023 0.168% 0.168% -0.389% -3.472% -2.491%
10/25/2023 1.005% 1.005% 4.603% -0.275% 0.829%
10/26/2023 0.850% 0.850% 1.398% 0.491% 0.708%
10/27/2023 -0.425% -0.425% -1.123% -0.691% -0.751%
10/30/2023 0.618% 0.618% -0.437% -2.503% -1.778%
10/31/2023 -0.438% -0.438% -3.061% -1.050% -1.391%
11/1/2023 1.469% 1.469% 0.567% 1.230% 1.121%
11/3/2023 2.927% 2.927% 4.070% 8.908% 7.343%
11/6/2023 0.713% 0.713% -0.721% 4.278% 2.922%
11/7/2023 -0.824% -0.824% -1.245% -4.200% -3.271%
11/8/2023 -0.379% -0.379% -1.063% -0.016% -0.261%
11/9/2023 0.107% 0.107% 0.558% -1.941% -1.236%
11/10/2023 0.366% 0.366% -0.246% -0.728% -0.522%
11/13/2023 -0.327% -0.327% 0.115% 1.695% 1.177%
11/14/2023 2.742% 2.742% 0.131% 4.483% 3.438%
11/15/2023 0.541% 0.541% 1.187% 1.133% 1.084%
11/16/2023 -0.621% -0.621% -2.719% 2.439% 1.101%
11/17/2023 0.410% 0.410% 0.249% -0.701% -0.400%
11/21/2023 -0.344% -0.344% 0.199% 0.402% 0.287%
11/22/2023 0.315% 0.315% 0.314% -0.865% -0.512%
11/23/2023 0.737% 0.737% -0.744% 1.564% 1.020%
11/24/2023 -0.229% -0.229% -0.850% -0.480% -0.529%
11/27/2023 -1.365% -1.365% 1.347% 1.734% 1.346%
11/28/2023 0.265% 0.265% -0.298% 0.706% 0.461%
11/29/2023 0.825% 0.825% 0.825% 5.458% 4.068%
11/30/2023 2.372% 2.372% -0.099% 5.559% 4.109%
12/1/2023 -0.294% -0.294% -1.692% -0.332% -0.600%
12/4/2023 0.282% 0.282% 0.833% 0.293% 0.400%
12/5/2023 0.124% 0.124% 0.364% 3.555% 2.574%
12/6/2023 -0.038% -0.038% 1.607% -1.455% -0.701%
12/7/2023 0.657% 0.657% 0.697% 2.404% 1.888%
12/8/2023 -0.117% -0.117% 0.129% -2.566% -1.782%
12/11/2023 0.085% 0.085% -0.826% 1.692% 1.027%
12/13/2023 1.330% 1.330% 0.211% 2.194% 1.711%
12/14/2023 3.331% 3.331% 0.534% 1.935% 1.794%
12/15/2023 0.164% 0.164% -1.153% 6.123% 4.072%
12/18/2023 1.049% 1.049% 1.572% -0.763% -0.114%
12/19/2023 -0.067% -0.067% 1.373% 0.017% 0.280%
12/20/2023 -1.370% -1.370% -0.063% -1.594% -1.265%
12/21/2023 1.011% 1.011% 2.151% 2.439% 2.239%
12/22/2023 -0.304% -0.304% 0.727% 0.337% 0.351%
12/26/2023 0.751% 0.751% -0.603% 1.284% 0.853%
12/27/2023 -0.332% -0.332% -0.544% 0.142% -0.043%
12/28/2023 -0.157% -0.157% -0.187% 2.446% 1.659%
12/29/2023 -0.136% -0.136% 0.561% 0.503% 0.451%
1/2/2024 -0.710% -0.710% -1.535% -1.443% -1.388%
1/3/2024 -2.225% -2.225% 0.895% -3.625% -2.581%
1/4/2024 -0.575% -0.575% -2.262% -0.938% -1.167%
1/5/2024 1.408% 1.408% 0.590% 2.554% 2.047%
1/8/2024 -0.030% -0.030% -0.414% 0.415% 0.205%
1/9/2024 -1.923% -1.923% -1.270% -5.050% -3.981%
1/10/2024 0.386% 0.386% -0.665% 0.947% 0.568%
1/11/2024 0.217% 0.217% -0.081% -0.023% -0.010%
1/12/2024 0.303% 0.303% 0.844% -1.447% -0.814%
1/15/2024 -0.191% -0.191% -0.974% -2.455% -1.932%
1/16/2024 -0.681% -0.681% 0.016% -0.913% -0.704%
1/17/2024 -0.752% -0.752% 1.618% -3.387% -2.122%
1/18/2024 -0.007% -0.007% 2.895% -5.693% -3.407%
1/19/2024 1.351% 1.351% -0.094% 3.494% 2.562%
1/22/2024 -1.425% -1.425% 0.498% -3.441% -2.452%
1/23/2024 1.516% 1.516% -0.623% 3.561% 2.520%
1/24/2024 -0.150% -0.150% 1.566% 2.547% 2.081%
1/25/2024 1.327% 1.327% -0.062% -0.961% -0.553%
1/26/2024 1.231% 1.231% 2.748% 2.495% 2.420%
1/29/2024 0.561% 0.561% 1.825% 1.511% 1.479%
1/30/2024 0.630% 0.630% -0.901% -1.245% -0.989%
1/31/2024 -0.286% -0.286% 0.208% -2.941% -2.046%
2/1/2024 0.790% 0.790% 1.134% -3.897% -2.422%
2/2/2024 0.687% 0.687% -2.266% 0.135% -0.290%
2/6/2024 0.716% 0.716% 0.478% 3.836% 2.852%
2/7/2024 0.113% 0.113% 0.565% -5.015% -3.386%
2/8/2024 -1.630% -1.630% -2.082% 0.254% -0.402%
2/9/2024 -0.756% -0.756% 0.754% -1.784% -1.174%
2/12/2024 0.159% 0.159% -1.407% 0.601% 0.155%
2/13/2024 -0.895% -0.895% -0.872% -1.632% -1.406%
2/14/2024 0.598% 0.598% -0.046% 2.887% 2.072%
2/15/2024 0.006% 0.006% 2.580% -2.767% -1.420%
2/16/2024 -0.209% -0.209% 1.058% -0.027% 0.172%
2/19/2024 0.625% 0.625% -0.178% 1.952% 1.393%
2/20/2024 -0.457% -0.457% 0.828% 1.114% 0.900%
2/21/2024 -0.362% -0.362% -1.334% -4.391% -3.377%
2/22/2024 0.224% 0.224% -2.631% 0.189% -0.371%
2/23/2024 -0.859% -0.859% -0.955% -0.257% -0.457%
2/26/2024 -0.824% -0.824% 1.276% -0.224% 0.016%
2/27/2024 0.082% 0.082% 0.715% 2.508% 1.907%
2/28/2024 -1.596% -1.596% -1.775% -2.535% -2.289%
2/29/2024 0.114% 0.114% 1.136% 0.271% 0.429%
3/1/2024 0.220% 0.220% 1.755% -0.360% 0.121%
3/4/2024 -0.133% -0.133% 0.314% -0.730% -0.461%
3/5/2024 0.025% 0.025% 1.189% 1.279% 1.136%
3/6/2024 -0.346% -0.346% -0.355% 0.054% -0.068%
3/7/2024 -0.426% -0.426% 0.385% -3.095% -2.132%
3/8/2024 -0.206% -0.206% -1.069% -2.820% -2.209%
3/11/2024 0.255% 0.255% 1.025% 2.142% 1.730%
3/12/2024 -0.322% -0.322% 1.029% 0.581% 0.580%
3/13/2024 1.715% 1.715% 2.327% 2.187% 2.168%
3/14/2024 0.376% 0.376% 2.831% 2.394% 2.280%
3/15/2024 0.301% 0.301% 3.319% -4.819% -2.679%
3/19/2024 -1.217% -1.217% 3.887% 0.454% 0.973%
3/20/2024 1.908% 1.908% 1.539% 4.771% 3.838%
3/21/2024 0.070% 0.070% 0.482% -2.303% -1.509%
3/22/2024 -0.083% -0.083% 0.417% -1.692% -1.109%
Medias
Años [IPC] [AAPL] [AMZN] [GOOGL]
2023 3.373% 356.255% -41.271% 24.873%
2024 #REF! -10.669% 72.057% -15.343%
Total 1.568% 262.054% -12.176% 14.549%

d.e.
Años [IPC] [AAPL] [AMZN] [GOOGL]
2023 18.624% 434.559% 129.385% 62.832%
2024 #REF! 20.367% 25.208% 35.523%
Total #REF! 374.809% 112.281% 57.061%

Matriz VarCov
[IPC] [AAPL] [AMZN] [GOOGL]
[IPC] 3.037% -37.093% 11.927% 6.146%
[AAPL] -37.093% 1404.817% -406.905% -173.468%
[AMZN] 11.927% -406.905% 126.069% 53.956%
[GOOGL] 6.146% -173.468% 53.956% 32.560%

Matriz Correlacion
[IPC] [AAPL] [AMZN] [GOOGL]
[IPC] 100.000% -56.788% 60.956% 61.803%
[AAPL] -56.788% 100.000% -96.689% -81.109%
[AMZN] 60.956% -96.689% 100.000% 84.216%
[GOOGL] 61.803% -81.109% 84.216% 100.000%

[IPC] [AAPL] [AMZN] [GOOGL]

Media 1.568% 262.054% -12.176% 14.549%
Varianza 3.037% 1404.817% 126.069% 32.560%
Beta 1.000 -12.213 3.927 2.024

Confianza 95%

VaR 1 Día
[IPC] [AAPL] [AMZN] [GOOGL]
Muestra/Historico 1.425% 1.603% 2.426% 3.152%
Normal 1.813% 38.991% 11.681% 5.936%
[Port]
33.954%
9.591%
0.981

[Port]
2.460%
3.222%