0% found this document useful (0 votes)
83 views6 pages

Cópia de GoogleFinance

The document shows stock data and currency exchange rates retrieved using the GoogleFinance function in Google Sheets. It includes stock prices, volumes, market caps and other financial metrics for companies like Disney and mutual funds, as well as currency exchange rates between USD and other currencies over a 30 day period.

Uploaded by

alexandre
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
83 views6 pages

Cópia de GoogleFinance

The document shows stock data and currency exchange rates retrieved using the GoogleFinance function in Google Sheets. It includes stock prices, volumes, market caps and other financial metrics for companies like Disney and mutual funds, as well as currency exchange rates between USD and other currencies over a 30 day period.

Uploaded by

alexandre
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Result Formula

89.31 =GoogleFinance("NYSE:DIS")
=GoogleFinance("NYSE:DIS",
89.31 "price")
=GoogleFinance(NYSE:"DIS",
23516690 "volume")
=GoogleFinance("NYSE:DIS",
1.25 "beta")
symbol NYSE:DIS

attribute Result Formula


=GoogleFinance($B$1,A5
price 89.31 )=GoogleFinance($B$1,A6
priceopen 89.75 )=GoogleFinance($B$1,A7
high 90.38 )=GoogleFinance($B$1,A8
low )
87.61 =GoogleFinance($B$1,A9
volume 23516690 =GoogleFinance($B$1,A1
)
marketcap 162871995043 =GoogleFinance($B$1,A1
0)
tradetime 44875.55363 =GoogleFinance($B$1,A1
1)
datadelay 2)
0 =GoogleFinance($B$1,A1
volumeavg 11336532 =GoogleFinance($B$1,A1
3)
pe 51.05 =GoogleFinance($B$1,A1
4)
eps 5)
1.75 =GoogleFinance($B$1,A1
high52 177.12 =GoogleFinance($B$1,A1
6)
low52 86.28 =GoogleFinance($B$1,A1
7)
change 2.56 =GoogleFinance($B$1,A1
8)
beta 9)
1.25 =GoogleFinance($B$1,A2
changepct 2.95 =GoogleFinance($B$1,A2
0)
closeyest 86.75 =GoogleFinance($B$1,A2
1)
shares 2)
1823058000 =GoogleFinance($B$1,A2
currency USD 3)
symbol NASDAQ:GOOG
attribute high
start_dateor
num_days 1/1/2012
end_date 30
interval 7

Result Formula
=GoogleFinance($B$1,$B$2,$B$3,$B$4,$B
#N/A $5)
symbol MUTF:FCNTX

attribute Result Formula


=GoogleFinance($B$1,A
closeYest 12.96 5)
=GoogleFinance($B$1,A
date 44874 6)
=GoogleFinance($B$1,A
returnytd 4.49 7)
=GoogleFinance($B$1,A
netassets 8)
91385092867 =GoogleFinance($B$1,A
change -0.26 =GoogleFinance($B$1,A
9)
changepct -1.97 =GoogleFinance($B$1,A
10)
yieldpct 0.08 =GoogleFinance($B$1,A
11)
returnday 12)
-0.4 =GoogleFinance($B$1,A
return1 -2.55 =GoogleFinance($B$1,A
13)
return4 -5.9 =GoogleFinance($B$1,A
14)
return13 15)
-7.49 =GoogleFinance($B$1,A
return52 6.13 =GoogleFinance($B$1,A
16)
return156 12.7 =GoogleFinance($B$1,A
17)
return260 11.54 =GoogleFinance($B$1,A
18)
incomedividend 19)
0.1 =GoogleFinance($B$1,A
date 43077.66667 =GoogleFinance($B$1,A
20)
capitalgain 0.19 =GoogleFinance($B$1,A
21)
capitalgaindate
morningstarratin 22)
43140.66667 =GoogleFinance($B$1,A
g 23)
4 =GoogleFinance($B$1,A
expenseratio 0.74 24)
Base Currency Days
USD 30

Compared
Currency Trend Formula
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A6, "price", TODAY()-$B$
EUR TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A7, "price", TODAY()-$B$
AUD TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A8, "price", TODAY()-$B$
CAD TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A9, "price", TODAY()-$B
GBP TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A10, "price", TODAY()-$
CNY TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A11, "price", TODAY()-$
JPY TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A12, "price", TODAY()-$
INR TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A13, "price", TODAY()-$
ZAR TODAY()))
=SPARKLINE(GoogleFinance("CURRENCY:"&$A$2&A14, "price", TODAY()-$
NZD TODAY()))
&A6, "price", TODAY()-$B$2,
&A7, "price", TODAY()-$B$2,
&A8, "price", TODAY()-$B$2,
2&A9, "price", TODAY()-$B$2,
&A10, "price", TODAY()-$B$2,
&A11, "price", TODAY()-$B$2,
&A12, "price", TODAY()-$B$2,
&A13, "price", TODAY()-$B$2,
&A14, "price", TODAY()-$B$2,

You might also like