Appendix Tables

Appendix Table IV.7 : Share Prices and Price/Earning Ratios of Bank Stocks at BSE
(As on the last reporting Friday of March)
Sr. Name of the Bank
No.

`)
Closing Prices (`
(End-March)
2008-09

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.

Public Sector Banks

Allahabad Bank
Andhra Bank
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Central Bank of India
Corporation Bank
Dena Bank
Indian Bank
Indian Overseas Bank
Oriental Bank of Commerce
Punjab National Bank
Syndicate Bank
Union Bank of India
Vijaya Bank
State Bank of India
State Bank of Bikaner and Jaipur
State Bank of Mysore
State Bank of Travancore
UCO Bank
IDBI Bank Ltd.

23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.

Private Sector Banks

Axis Bank
Bank of Rajasthan Ltd.#
City Union Bank Ltd.
Dhanalakshmi Bank
Development Credit Bank Ltd
Federal Bank Ltd.
ING Vysya Bank
Indusind Bank Ltd.
Jammu and Kashmir Bank Ltd.
Karnataka Bank Ltd.
Karur Vysya Bank Ltd.
Kotak Mahindra Bank Ltd.*
Lakshmi Vilas Bank
South Indian Bank Ltd.**
HDFC Bank Ltd.
ICICI Bank Ltd.
Yes Bank

2009-10

Percentage variation in
closing prices
(2010-11 over 2009-10)
2010-11

P/E Ratio
(End-March)
2008-09

2009-10

2010-11

39
45
235
220
21
166
34
181
32
83
46
110
411
48
147
23
1,067
196
331
212
24
45

143
108
639
341
50
410
147
481
78
176
92
321
1,013
86
293
47
2,079
454
637
613
57
115

231
151
963
478
59
626
141
638
104
232
144
387
1,220
122
347
79
2,768
520
653
745
107
142

61.9
39.6
50.7
40.3
19.6
52.6
-3.9
32.7
32.9
32.2
56.2
20.6
20.4
41.7
18.6
67.6
33.1
14.5
2.5
21.6
89.6
23.9

2.2
3.3
3.6
3.7
2.4
3.3
2.4
2.9
2.2
2.8
1.9
3.0
4.1
2.7
4.3
6.2
2.4
3.5
1.7
3.2
4.3

5.2
5.0
7.3
10.0
4.9
5.6
5.3
5.8
4.4
4.9
7.1
7.1
8.0
5.9
7.1
5.4
11.2
4.9
5.1
4.6
3.1
8.2

7.1
5.8
8.6
9.8
8.6
6.4
5.4
6.4
4.9
5.9
8.3
6.5
8.4
6.1
8.1
16.4
5.1
5.4
5.1
7.4
9.0

415
37
12
50
19
138
128
32
315
65
200
283
63
51
968
333
50

1,169
55
29
133
32
267
279
171
679
120
458
749
78
178
1,933
953
255

1,404
45
113
46
419
321
264
875
108
399
457
98
23
2,343
1,113
310

20.1
56.9
-14.7
42.4
56.9
15.0
54.5
28.8
-10.3
-12.9
-39.0 (22.0)
25.6
-87.2 (28.1)
21.2
16.8
21.6

8.2
5.2
3.2
5.6
4.9
6.9
7.6
3.7
2.9
4.6
14.9
5.3
2.9
18.3
10.4
4.9

19.7
7.1
36.6
36.6
10.4
12.7
18.9
6.4
8.9
7.4
19.9
15.7
8.6
28.1
22.1
-

17.2
8.4
34.2
34.2
12.9
12.2
21.3
8.3
9.9
8.9
21.5
9.5
8.8
27.3
20.9
14.7

: Not Available.
# : Bank of Rajasthan merged with ICICI Bank in August 2010.
* : The stock was split in the ratio 1:2 on Sep 13, 2010. Figure in parenthesis is split adjusted change.
** : The stock was split in the ratio 1:10 on Sep 23, 2010. Figure in parenthesis is split adjusted change.
Source: BSE and Bloomberg.

169