print(data)
Price Adj Close Capital Gains Close \
Ticker ^VIC XLK AAPL XLK ^IRX
Date
2025-07-28 NaN 0.0 213.807358 263.741028 4.235
2025-07-29 NaN 0.0 211.030502 263.751038 4.230
2025-07-30 NaN 0.0 208.813019 264.340271 4.232
2025-07-31 NaN 0.0 207.334702 262.402771 4.235
2025-08-01 NaN 0.0 202.150589 256.740051 4.182
2025-08-04 NaN 0.0 203.119492 261.953339 4.153
2025-08-05 NaN 0.0 202.689957 259.786133 4.150
2025-08-06 NaN 0.0 213.008255 262.712341 4.133
2025-08-07 NaN 0.0 219.780563 262.952057 4.138
2025-08-08 NaN 0.0 229.090012 265.578705 4.133
2025-08-11 NaN 0.0 227.179993 263.780975 4.143
2025-08-12 NaN 0.0 229.649994 267.865723 4.130
2025-08-13 NaN 0.0 233.330002 267.965607 4.110
2025-08-14 NaN 0.0 232.779999 267.386383 4.112
2025-08-15 NaN 0.0 231.589996 265.358978 4.112
2025-08-18 NaN 0.0 230.889999 265.928223 4.123
2025-08-19 NaN 0.0 230.559998 261.284210 4.110
2025-08-20 NaN 0.0 226.009995 259.516479 4.115
2025-08-21 NaN 0.0 224.899994 258.577698 4.128
2025-08-22 NaN 0.0 227.759995 262.083191 4.088
2025-08-25 NaN 0.0 227.160004 261.493927 4.093
2025-08-26 NaN 0.0 229.309998 262.692383 4.088
2025-08-27 NaN 0.0 230.490005 264.110596 4.060
2025-08-28 NaN 0.0 232.559998 266.197906 4.072
2025-08-29 NaN 0.0 232.139999 262.113159 4.043
2025-09-02 NaN 0.0 229.720001 259.466522 4.032
2025-09-03 NaN 0.0 238.470001 261.014557 4.018
2025-09-04 NaN 0.0 239.779999 262.302917 3.998
2025-09-05 NaN 0.0 239.690002 262.522583 3.910
2025-09-08 NaN 0.0 237.880005 264.490082 3.928
2025-09-09 NaN 0.0 234.350006 264.999420 3.943
2025-09-10 NaN 0.0 226.789993 269.803253 3.930
2025-09-11 NaN 0.0 230.029999 270.712097 3.928
2025-09-12 NaN 0.0 234.070007 270.532318 3.928
2025-09-15 NaN 0.0 236.699997 272.969208 3.900
2025-09-16 NaN 0.0 238.149994 272.020416 3.890
2025-09-17 NaN 0.0 238.990005 271.081604 3.868
2025-09-18 NaN 0.0 237.880005 275.765594 3.880
2025-09-19 NaN 0.0 245.500000 278.562012 3.878
2025-09-22 NaN 0.0 256.079987 282.660004 3.848
2025-09-23 NaN 0.0 254.429993 280.220001 3.845
2025-09-24 NaN 0.0 252.309998 278.489990 3.858
2025-09-25 NaN 0.0 256.869995 278.000000 3.883
2025-09-26 NaN 0.0 255.460007 278.839996 3.860
Price Dividends ... Stock Splits \
Ticker ^IXIC ^TNX ^VIC AAPL XLK ... XLK ^IRX
Date ...
2025-07-28 21178.580078 4.420 NaN 0.00 0.000 ... 0.0 0.0
2025-07-29 21098.289062 4.330 NaN 0.00 0.000 ... 0.0 0.0
2025-07-30 21129.669922 4.376 NaN 0.00 0.000 ... 0.0 0.0
2025-07-31 21122.449219 4.360 NaN 0.00 0.000 ... 0.0 0.0
2025-08-01 20650.130859 4.220 NaN 0.00 0.000 ... 0.0 0.0
2025-08-04 21053.580078 4.200 NaN 0.00 0.000 ... 0.0 0.0
2025-08-05 20916.550781 4.196 NaN 0.00 0.000 ... 0.0 0.0
2025-08-06 21169.419922 4.220 NaN 0.00 0.000 ... 0.0 0.0
2025-08-07 21242.699219 4.244 NaN 0.00 0.000 ... 0.0 0.0
2025-08-08 21450.019531 4.285 NaN 0.00 0.000 ... 0.0 0.0
2025-08-11 21385.400391 4.273 NaN 0.26 0.000 ... 0.0 0.0
2025-08-12 21681.900391 4.293 NaN 0.00 0.000 ... 0.0 0.0
2025-08-13 21713.140625 4.238 NaN 0.00 0.000 ... 0.0 0.0
2025-08-14 21710.669922 4.293 NaN 0.00 0.000 ... 0.0 0.0
2025-08-15 21622.980469 4.328 NaN 0.00 0.000 ... 0.0 0.0
2025-08-18 21629.769531 4.341 NaN 0.00 0.000 ... 0.0 0.0
2025-08-19 21314.949219 4.302 NaN 0.00 0.000 ... 0.0 0.0
2025-08-20 21172.859375 4.296 NaN 0.00 0.000 ... 0.0 0.0
2025-08-21 21100.310547 4.330 NaN 0.00 0.000 ... 0.0 0.0
2025-08-22 21496.539062 4.260 NaN 0.00 0.000 ... 0.0 0.0
2025-08-25 21449.289062 4.275 NaN 0.00 0.000 ... 0.0 0.0
2025-08-26 21544.269531 4.258 NaN 0.00 0.000 ... 0.0 0.0
2025-08-27 21590.140625 4.238 NaN 0.00 0.000 ... 0.0 0.0
2025-08-28 21705.160156 4.207 NaN 0.00 0.000 ... 0.0 0.0
2025-08-29 21455.550781 4.227 NaN 0.00 0.000 ... 0.0 0.0
2025-09-02 21279.630859 4.277 NaN 0.00 0.000 ... 0.0 0.0
2025-09-03 21497.730469 4.211 NaN 0.00 0.000 ... 0.0 0.0
2025-09-04 21707.689453 4.176 NaN 0.00 0.000 ... 0.0 0.0
2025-09-05 21700.390625 4.086 NaN 0.00 0.000 ... 0.0 0.0
2025-09-08 21798.699219 4.046 NaN 0.00 0.000 ... 0.0 0.0
2025-09-09 21879.490234 4.074 NaN 0.00 0.000 ... 0.0 0.0
2025-09-10 21886.060547 4.032 NaN 0.00 0.000 ... 0.0 0.0
2025-09-11 22043.070312 4.011 NaN 0.00 0.000 ... 0.0 0.0
2025-09-12 22141.099609 4.061 NaN 0.00 0.000 ... 0.0 0.0
2025-09-15 22348.750000 4.034 NaN 0.00 0.000 ... 0.0 0.0
2025-09-16 22333.960938 4.026 NaN 0.00 0.000 ... 0.0 0.0
2025-09-17 22261.330078 4.076 NaN 0.00 0.000 ... 0.0 0.0
2025-09-18 22470.720703 4.104 NaN 0.00 0.000 ... 0.0 0.0
2025-09-19 22631.480469 4.139 NaN 0.00 0.000 ... 0.0 0.0
2025-09-22 22788.980469 4.143 NaN 0.00 0.358 ... 0.0 0.0
2025-09-23 22573.470703 4.120 NaN 0.00 0.000 ... 0.0 0.0
2025-09-24 22497.859375 4.147 NaN 0.00 0.000 ... 0.0 0.0
2025-09-25 22384.699219 4.172 NaN 0.00 0.000 ... 0.0 0.0
2025-09-26 22484.070312 4.187 NaN 0.00 0.000 ... 0.0 0.0
Price Volume
Ticker ^IXIC ^TNX AAPL XLK ^IRX ^IXIC ^TNX ^VIC
Date
2025-07-28 0.0 0.0 37858000 5758800 0 10612580000 0 NaN
2025-07-29 0.0 0.0 51411700 6869500 0 10040610000 0 NaN
2025-07-30 0.0 0.0 45512500 6967300 0 9311770000 0 NaN
2025-07-31 0.0 0.0 80698400 8207200 0 9917220000 0 NaN
2025-08-01 0.0 0.0 104434500 9719000 0 9667420000 0 NaN
2025-08-04 0.0 0.0 75109300 6188500 0 7355970000 0 NaN
2025-08-05 0.0 0.0 44155100 5588000 0 7982940000 0 NaN
2025-08-06 0.0 0.0 108483100 5083500 0 8580020000 0 NaN
2025-08-07 0.0 0.0 90224800 5159000 0 8979190000 0 NaN
2025-08-08 0.0 0.0 113854000 5507900 0 8669200000 0 NaN
2025-08-11 0.0 0.0 61806100 4712700 0 9099730000 0 NaN
2025-08-12 0.0 0.0 55626200 5576900 0 8382820000 0 NaN
2025-08-13 0.0 0.0 69878500 6995100 0 8763080000 0 NaN
2025-08-14 0.0 0.0 51916300 7742200 0 9110860000 0 NaN
2025-08-15 0.0 0.0 56038700 6686600 0 8158830000 0 NaN
2025-08-18 0.0 0.0 37476200 6116900 0 8260970000 0 NaN
2025-08-19 0.0 0.0 39402600 8683500 0 8461660000 0 NaN
2025-08-20 0.0 0.0 42263900 11532100 0 7810310000 0 NaN
2025-08-21 0.0 0.0 30621200 7574300 0 6530580000 0 NaN
2025-08-22 0.0 0.0 42477800 6878000 0 9401300000 0 NaN
2025-08-25 0.0 0.0 30983100 5345900 0 8443200000 0 NaN
2025-08-26 0.0 0.0 54575100 5540500 0 9087930000 0 NaN
2025-08-27 0.0 0.0 31259500 5769300 0 8040510000 0 NaN
2025-08-28 0.0 0.0 38074700 6190300 0 7807080000 0 NaN
2025-08-29 0.0 0.0 39418400 8740600 0 7715430000 0 NaN
2025-09-02 0.0 0.0 44075600 9113000 0 8183410000 0 NaN
2025-09-03 0.0 0.0 66427800 7818300 0 7488290000 0 NaN
2025-09-04 0.0 0.0 47549400 12198700 0 7282150000 0 NaN
2025-09-05 0.0 0.0 54870400 19280900 0 8413730000 0 NaN
2025-09-08 0.0 0.0 48999500 10278000 0 8435850000 0 NaN
2025-09-09 0.0 0.0 66313900 9677500 0 7877410000 0 NaN
2025-09-10 0.0 0.0 83440800 12978600 0 9090550000 0 NaN
2025-09-11 0.0 0.0 50208600 11714600 0 10025020000 0 NaN
2025-09-12 0.0 0.0 55824200 7806100 0 9023140000 0 NaN
2025-09-15 0.0 0.0 42699500 8134000 0 8904030000 0 NaN
2025-09-16 0.0 0.0 63421100 8040700 0 8592240000 0 NaN
2025-09-17 0.0 0.0 46508000 9474300 0 9325980000 0 NaN
2025-09-18 0.0 0.0 44249600 10441300 0 10478450000 0 NaN
2025-09-19 0.0 0.0 163741300 7835400 0 14632360000 0 NaN
2025-09-22 0.0 0.0 105517400 7885600 0 9736270000 0 NaN
2025-09-23 0.0 0.0 60275200 8228200 0 9822620000 0 NaN
2025-09-24 0.0 0.0 42303700 6735500 0 9184030000 0 NaN
2025-09-25 0.0 0.0 55202100 10674800 0 9960330000 0 NaN
2025-09-26 0.0 0.0 46045700 8265600 0 8488400000 0 NaN
