Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Change
Trade
Qty
CMEGSP500M
2.5
0
CMEGDJIA10
1.01
0
CMEGDJIA5M
1.06
0
CMEOSP500
0.42
0
DJIA
1.41
25
APIL
0.18
500
BFUTILITIE
1.18
500
BHARATFORG
0.74
1000
GITANJALI
2.31
1000
JUBLFOOD
3.34
250
MAX
0.76
2000
MCLEODRUSS
2.1
4000
MRF
0.01
125
RELCAPITAL
1.5
500
SINTEX
1.51
2000
STRTECH
1.54
8000
TATAMOTORS
2.12
1250
Expiry
Date
21-Dec-12
16-Dec-11
16-Dec-11
15-Dec-11
21-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
Last
Open
High
Low
Prev
Open
Traded
Price
Price
Close
Interest
Price
Price
1139.25 1139.25 1139.25 1139.25
1111.5
2
11178
11093
11191
11093
11066
12448
11183
11080
11210
11080
11066
73008
1159.8
1159.7
1159.8
1159.7
1154.9
290075
11175
11155 11177.5
11155
11020
53575
518.05
517.5
520
517.5
517.1
548000
441.55
438
442.55
438
436.4
285500
258.7
258
259.9
258
256.8 4279000
365.25
360
368
360
357 7138000
732.05
708.8
739
708.8
708.4
429250
172
171.9
172
171.9
170.7
520000
233
231.5
233.05
231.5
228.2 6062000
6600
6600
6600
6600
6599.5
27875
327.25
323.1
328.5
323.1
322.4 5566500
117.4
116.4
118.5
116.4
115.65 4248000
36.3
36.05
36.6
36.05
35.75 3248000
161.6
159.05
162.1
159.05
158.25 41560000
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
CMEGDJIA25
-1.52
0 15-Dec-11
10878
10878
10878
10878
11046
AMBUJACEM
-1.41
2000 25-Oct-11
143.75
144.5
144.5
143.1
145.8
AREVAT&D
-0.25
1000 25-Oct-11
219.85
219.85
219.85
219.85
220.4
BHARTIARTL
-2.34
1000 25-Oct-11
346.75
352.25
352.25
345.05
355.05
COREEDUTEC
-0.78
1000 25-Oct-11
285
285
285
285
287.25
EXIDEIND
-0.72
2000 25-Oct-11
130.35
131.15
131.15
130.25
131.3
HOTELEELA
-0.27
8000 25-Oct-11
36.4
36.4
36.4
36.4
36.5
LITL
-0.65
8000 25-Oct-11
15.25
15.3
15.3
15.1
15.35
MARUTI
-3.46
250 25-Oct-11
1075
1090
1090
1066 1113.55
PTC
-0.72
4000 25-Oct-11
68.55
69
69
68.55
69.05
SUNPHARMA
-0.75
500 25-Oct-11
468.25
471.65
471.65
468.15
471.8
SUNTV
-8.42
500 25-Oct-11
238.7
250
250
230.8
260.65
Open
Interest
5
10248000
677000
10461000
1140000
1514000
3544000
42776000
2031750
3252000
2578500
1218000
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEGDJIA10
1.01
CMEGDJIA5M
1.09
CMEOSP500
0.42
DJIA
1.43
25
21-Dec12
16-Dec11
16-Dec11
15-Dec11
21-Oct-11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
11178
11093
11191
11093
11066
12448
11187
11080
11210
11080
11066
73008
1159.8
1159.7
1159.8
1159.7
1154.9
290075
11177.5
11155
11187.5
11155
11020
57875
APIL
0.66
500
25-Oct-11
520.5
517.5
520.5
517.5
517.1
548000
BFUTILITIE
1.74
500
25-Oct-11
444
438
445.7
438
436.4
286500
BHARATFORG
1.07
1000
25-Oct-11
259.55
258
260.05
258
256.8
4304000
CUMMINSIND
0.63
700
25-Oct-11
407.9
405.65
407.9
405.65
405.35
541800
GITANJALI
2.58
1000
25-Oct-11
366.2
360
369
360
357
7149000
JUBLFOOD
4.81
250
25-Oct-11
742.5
708.8
745
708.8
708.4
427500
3.1
4000
25-Oct-11
176
171.9
176.75
171.9
170.7
534000
MCLEODRUSS
1.82
1000
25-Oct-11
232.35
231.5
233.75
231.5
228.2
6075000
MRF
0.01
125
25-Oct-11
6600
6600
6600
6600
6599.5
27750
RELCAPITAL
4.16
500
25-Oct-11
335.8
323.1
336.95
323.1
322.4
5885000
SINTEX
1.86
2000
25-Oct-11
117.8
116.4
118.5
116.4
115.65
4264000
SOBHA
1.29
1000
25-Oct-11
215.25
215.25
215.25
215.25
212.5
429000
4.9
8000
25-Oct-11
37.5
36.05
37.75
36.05
35.75
3336000
2.72
1250
25-Oct-11
162.55
159.05
162.7
159.05
158.25
42185000
MAX
STRTECH
TATAMOTORS
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
10878
10878
10878
Prev
Close
Price
11046
144.3
144.5
144.5
143.1
145.8
10330000
25-Oct-11
219.6
219.85
219.85
218
220.4
680000
1000
25-Oct-11
351
352.25
352.25
345.05
355.05
10976000
-0.78
1000
25-Oct-11
285
285
285
285
287.25
1140000
EXIDEIND
-0.57
2000
25-Oct-11
130.55
131.15
131.15
130.25
131.3
1540000
HOTELEELA
-0.27
8000
25-Oct-11
36.4
36.4
36.4
36.4
36.5
3552000
INDIAINFO
-1.09
4000
25-Oct-11
72.35
72.4
72.4
72.1
73.15
2108000
LITL
-0.33
8000
25-Oct-11
15.3
15.3
15.3
15.1
15.35
42920000
MARUTI
-3.05
250
25-Oct-11
1079.55
1090
1090
1066
1113.55
2043500
PTC
-0.07
4000
25-Oct-11
69
69
69
68.55
69.05
3252000
SREINFRA
-0.62
8000
25-Oct-11
32.1
32.1
32.1
32.1
32.3
6816000
-0.7
500
25-Oct-11
468.5
471.65
471.65
466.3
471.8
2598000
-5.26
500
25-Oct-11
246.95
250
250
230.8
260.65
1320500
CMEGDJIA25
-1.52
AMBUJACEM
-1.03
2000
15-Dec11
25-Oct-11
AREVAT&D
-0.36
1000
BHARTIARTL
-1.14
COREEDUTEC
SUNPHARMA
SUNTV
Last
Traded
Price
10878
Open
High
Price
Low
Price
Open
Interest
5
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEGDJIA10
1.01
CMEGDJIA5M
0.94
CMEOSP500
0.42
DJIA
1.36
50
APIL
0.95
500
2.2
500
BHARATFORG
2.57
1000
CUMMINSIND
1.64
700
GITANJALI
2.94
1000
JUBLFOOD
4.46
250
MAX
4.28
2000
MCLEODRUSS
2.43
1000
MRF
0.01
125
RELCAPITAL
3.75
500
SINTEX
1.56
2000
STRTECH
4.06
8000
TATAMOTORS
3.82
1250
BFUTILITIE
21-Dec12
16-Dec11
16-Dec11
15-Dec11
21-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
11178
11093
11191
11093
11066
12448
11170
11080
11210
11080
11066
73008
1159.8
1159.7
1159.8
1159.7
1154.9
290075
11170
11155
11187.5
11155
11020
56325
522
517.5
523
517.5
517.1
547000
446
438
448.5
438
436.4
288000
263.4
258
264.2
258
256.8
4357000
412
405.65
412.5
405.65
405.35
539700
367.5
360
369
360
357
7152000
740
708.8
747.35
708.8
708.4
423000
178
171.9
178
171.9
170.7
534000
233.75
231.5
233.75
231.5
228.2
6081000
6600
6600
6600
6600
6599.5
27750
334.5
323.1
337.25
323.1
322.4
6061500
117.45
116.4
118.5
116.4
115.65
4314000
37.2
36.05
37.75
36.05
35.75
3320000
164.3
159.05
164.55
159.05
158.25
42980000
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
Last
Traded
Price
Open
High
Price
Low
Price
Prev
Close
Price
Open
Interest
CMEGDJIA25
-1.52
ABGSHIP
-0.31
1000
BEL
-0.72
125
EXIDEIND
-0.53
2000
INDIAINFO
-1.16
4000
MARUTI
-2.94
250
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
10878
10878
10878
10878
11046
384
384
384
384
385.2
3962000
1521
1528.95
1528.95
1521
1532.1
43625
130.6
131.15
131.15
130.25
131.3
1580000
72.3
72.4
72.4
72
73.15
2108000
1080.8
1090
1090
1066
1113.55
2049750
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEGDJIA10
0.99
CMEGDJIA5M
1.12
CMEOSP500
0.42
APIL
3.21
500
BFUTILITIE
4.95
500
BHARATFORG
5.02
1000
CUMMINSIND
0.79
700
GITANJALI
4.22
1000
JUBLFOOD
6.58
250
MAX
5.39
2000
MCLEODRUSS
4.25
1000
MRF
0.01
125
RELCAPITAL
4.34
1500
STRTECH
6.29
8000
TATAMOTORS
6.38
1250
21-Dec12
16-Dec11
16-Dec11
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
11176
11093
11191
11093
11066
12561
11190
11080
11210
11080
11066
77355
1159.8
1159.7
1159.8
1159.7
1154.9
290075
533.7
517.5
533.7
517.5
517.1
553500
458
438
458
438
436.4
295000
269.7
258
269.7
258
256.8
4375000
408.55
405.65
414.3
405.65
405.35
539000
372.05
360
376.4
360
357
7125000
755
708.8
760.9
708.8
708.4
450500
179.9
171.9
179.9
171.9
170.7
536000
237.9
231.5
237.9
231.5
228.2
6057000
6600
6600
6600
6600
6599.5
27750
336.4
323.1
339.5
323.1
322.4
6246000
38
36.05
38.2
36.05
35.75
3624000
168.35
159.05
170.35
159.05
158.25
46051250
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
-1.52
EXIDEIND
-0.61
2000
MARUTI
-3.74
250
15-Dec11
25-Oct11
25-Oct11
Last
Traded
Price
10878
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11046
Open
Interest
130.5
131.15
131.15
129.35
131.3
1720000
1071.9
1090
1090
1066
1113.55
2192250