Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
JUBLFOOD
2.96
250
24-Nov857
837.9
858
837.9
832.35 712750
11
ONMOBILE
6.99
2000
24-Nov61.95
59.55
63
59.55
57.9 2394000
11
PFC
1.72
1000
24-Nov160
157.5
160.3
157.5
157.3 8879000
11
RECLTD
1.75
1000
24-Nov189.25
186.8
189.5
186.8
186 3933000
11
UNIPHOS
1.14
2000
24-Nov147
145.4
147.15
145.4
145.35 3954000
11
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
S&P500
-0.37
250
18-Nov- 1225.25
1229
1229
1204 1229.75
11
BAJAJHIND
-3.46
4736
24-Nov36.3
37.3
37.3
36.2
37.6
11
CAIRN
-0.48
1000
24-Nov301.3
302.05
302.05
299.4
302.75
11
ESSAROIL
-1.45
2000
24-Nov85.2
85.9
85.9
84.85
86.45
11
HINDUNILVR
-1.42
1000
24-Nov381.6
385.15
385.15
381.55
387.1
11
JSWISPAT
-0.74
9000
24-Nov13.45
13.45
13.45
13.45
13.55
11
MLL
-1.87
8000
24-Nov26.3
26.5
26.5
26.3
26.8
11
ULTRACEMCO
-0.63
500
24-Nov1146
1150
1150 1142.25 1153.25
11
Open
Interest
450750
17982592
13816000
5234000
13230000
35451000
7024000
596500
JUBLFOOD
1.98
Last
Trade
Qty
250
ONMOBILE
7.94
2000
4.8
1000
RECLTD
4.52
1000
UNIPHOS
1.48
2000
PFC
Percentage
Change
Expiry
Date
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
848.85
Open
High
Price
Low
Price
837.9
858
837.9
Prev
Close
Price
832.35
Open
Interest
62.5
59.55
63
59.55
57.9
2418000
164.85
157.5
165.25
157.5
157.3
9103000
194.4
186.8
195.4
186.8
186
4346000
147.5
145.4
148.6
145.4
145.35
3886000
791750
SHORTS:Symbol
Percentage
Change
S&P500
-0.96
Last
Trade
Qty
1000
ABGSHIP
-0.76
1000
BAJAJHIND
-5.72
4736
BOSCHLTD
-0.98
125
CAIRN
-1.34
1000
ESSAROIL
-3.07
2000
GITANJALI
-2.18
1000
-1.6
1000
JSWISPAT
-1.48
9000
MLL
-4.66
8000
-2.3
8000
-0.93
250
HINDUNILVR
STRTECH
ULTRACEMCO
Expiry
Date
18-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
1218
Open
High
Price
Low
Price
1229
1229
1204
Prev
Close
Price
1229.75
Open
Interest
424.05
424.45
424.45
424.05
427.3
3091000
35.45
37.3
37.3
35.4
37.6
19483904
6940
6940.1
6940.1
6940
7009
5000
298.7
302.05
302.05
298.3
302.75
13863000
83.8
85.9
85.9
83.65
86.45
5270000
348
348
348
348
355.75
6794000
380.9
385.15
385.15
379.05
387.1
13621000
13.35
13.45
13.45
13.3
13.55
35667000
25.55
26.5
26.5
25.5
26.8
7064000
38.3
38.8
38.8
38.3
39.2
2912000
1142.5
1150
1150
1134.15
1153.25
596000
475750
Percentage
Change
13.82
Last
Trade
Qty
2000
PFC
5.44
1000
RECLTD
4.95
1000
UNIPHOS
1.55
2000
ONMOBILE
Expiry
Date
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
65.9
Open
High
Price
Low
Price
59.55
66
59.55
Prev
Close
Price
57.9
Open
Interest
165.85
157.5
168.4
157.5
157.3
9036000
195.2
186.8
199.3
186.8
186
4683000
147.6
145.4
148.6
145.4
145.35
3862000
2310000
SHORTS:Symbol
BAJAJHIND
-5.45
Last
Trade
Qty
4736
BOSCHLTD
-0.98
125
ESSAROIL
-1.1
2000
HINDUNILVR
-1.3
2000
-2.98
8000
MLL
Percentage
Change
Expiry
Date
24-Nov11
24-Nov11
24-Nov11
24-Nov11
24-Nov11
Last
Traded
Price
35.55
Open
High
Price
Low
Price
37.3
37.3
35.25
Prev
Close
Price
37.6
Open
Interest
6940
6940.1
6940.1
6940
7009
5000
85.5
85.9
85.9
83.65
86.45
5286000
382.05
385.15
385.15
379.05
387.1
14006000
26
26.5
26.5
25.5
26.8
7072000
20667904