Date(25-62007 to 1-6-2012)

Adj Close(NSE)
Primary - RIL (naman) Secondary - IOC (naman)
1-Jun-2012
4841.6
685.25
256.15
31-May-2012
4924.25
705.6
255.6
30-May-2012
4950.75
706.25
253.75
29-May-2012
4990.1
701.85
260.5
28-May-2012
4985.65
701.65
265.85
25-May-2012
4920.4
691.2
265.75
24-May-2012
4921.4
695.3
270.2
23-May-2012
4835.65
686.85
273.2
22-May-2012
4860.5
691.1
271.55
21-May-2012
4906.05
695.5
270.05
18-May-2012
4891.45
688.55
271.1
17-May-2012
4870.2
685.15
268.55
16-May-2012
4858.25
676.1
267.45
15-May-2012
4907.8
681.65
266.25
14-May-2012
4928.9
681.3
263.6
11-May-2012
4965.7
697.2
262.2
10-May-2012
4974.8
694.15
265.8
9-May-2012
4999.95
695.1
266.95
8-May-2012
5114.15
708.35
265.1
7-May-2012
5086.85
715.7
265.1
4-May-2012
5188.4
726.45
257.4
3-May-2012
5239.15
738.85
258.8
2-May-2012
5248.15
743.55
259.25
30-Apr-2012
5190.6
745.1
265.55
28-Apr-2012
5189
739.95
259.65
27-Apr-2012
5202
742
259.2
26-Apr-2012
5222.65
745.05
255.6
25-Apr-2012
5200.6
736.3
260.05
24-Apr-2012
5290.85
735.1
263.8
23-Apr-2012
5332.4
736.3
259.55
20-Apr-2012
5300
730.85
263.55
19-Apr-2012
5289.7
741.65
261.65
18-Apr-2012
5226.2
748.6
262.6
17-Apr-2012
5207.45
746.4
256.2
16-Apr-2012
5276.85
748.1
252.55
13-Apr-2012
5226.85
751.55
251.6
12-Apr-2012
5243.6
743.3
252.8
11-Apr-2012
5234.4
730.3
251.05
10-Apr-2012
5322.9
742.65
251.05
9-Apr-2012
5358.5
742.15
256.5
4-Apr-2012
5317.9
747
262.85
3-Apr-2012
5295.55
752.7
266.4

2-Apr-2012
30-Mar-2012
29-Mar-2012
28-Mar-2012
27-Mar-2012
26-Mar-2012
23-Mar-2012
22-Mar-2012
21-Mar-2012
20-Mar-2012
19-Mar-2012
16-Mar-2012
15-Mar-2012
14-Mar-2012
13-Mar-2012
12-Mar-2012
9-Mar-2012
7-Mar-2012
6-Mar-2012
5-Mar-2012
3-Mar-2012
2-Mar-2012
1-Mar-2012
29-Feb-2012
28-Feb-2012
27-Feb-2012
24-Feb-2012
23-Feb-2012
22-Feb-2012
21-Feb-2012
17-Feb-2012
16-Feb-2012
15-Feb-2012
14-Feb-2012
13-Feb-2012
10-Feb-2012
9-Feb-2012
8-Feb-2012
7-Feb-2012
6-Feb-2012
3-Feb-2012
2-Feb-2012
1-Feb-2012
31-Jan-2012
30-Jan-2012
27-Jan-2012
25-Jan-2012

5178.85
5194.75
5243.15
5184.25
5278.2
5364.95
5274.85
5257.05
5317.9
5380.5
5463.9
5429.5
5359.55
5333.55
5220.45
5222.4
5280.35
5359.35
5339.75
5385.2
5375.5
5281.2
5429.3
5483.3
5505.35
5607.15
5564.3
5521.95
5531.95
5416.05
5390.2
5381.6
5412.35
5368.15
5335.15
5361.65
5325.85
5269.9
5235.7
5199.25
5087.3
5204.7
5158.3
5127.35
5046.25
5048.6
5018.4

740.55
750.6
724.65
725.7
731.05
730.1
744.05
736.35
768.05
760.55
755.1
772.35
796.65
814.5
819.95
798.55
773.8
761.8
776.55
797.5
813.45
814.1
810.95
820.75
796.5
781.45
819.95
839.6
833.4
843.55
818.2
812.45
836.65
848.9
849.25
843.25
853.85
858.4
844.55
833
838.3
829.25
831.2
817.1
794.75
820.4
790.95

260.4
262.7
254
259.75
261.55
262.85
267.7
266.5
270.7
270.1
269.35
273.45
272.75
275.7
276.05
275.5
275.9
272.9
280.1
277.2
284.55
277.7
277.65
283.8
275.85
273.5
276.5
283.55
277.05
272.8
270.8
269.45
276.65
273.95
275.75
275.7
271.75
272.55
271.2
274.85
272
274.1
271.5
288.8
281
289.25
283.4

24-Jan-2012
23-Jan-2012
20-Jan-2012
19-Jan-2012
18-Jan-2012
17-Jan-2012
16-Jan-2012
13-Jan-2012
12-Jan-2012
11-Jan-2012
10-Jan-2012
9-Jan-2012
7-Jan-2012
6-Jan-2012
5-Jan-2012
4-Jan-2012
3-Jan-2012
2-Jan-2012
30-Dec-2011
29-Dec-2011
28-Dec-2011
27-Dec-2011
26-Dec-2011
23-Dec-2011
22-Dec-2011
21-Dec-2011
20-Dec-2011
19-Dec-2011
16-Dec-2011
15-Dec-2011
14-Dec-2011
13-Dec-2011
12-Dec-2011
9-Dec-2011
8-Dec-2011
7-Dec-2011
5-Dec-2011
2-Dec-2011
1-Dec-2011
30-Nov-2011
29-Nov-2011
28-Nov-2011
25-Nov-2011
24-Nov-2011
23-Nov-2011
22-Nov-2011
21-Nov-2011

4955.8
4967.3
4873.9
4866
4831.25
4860.95
4849.55
4754.1
4749.95
4749.65
4765.3
4636.75
4624.3
4646.25
4705.8
4750.5
4779
4714
4733.85
4693.15
4544.2
4613.1
4651.6
4746.35
4763.25
4800.6
4764.6
4866.7
4943.65
5062.6
5039.15
5050.15
4936.85
4832.05
4805.1
4851.3
4710.05
4756.45
4706.45
4812.35
4778.35
4905.8
4934.75
5030.45
5068.5
5148.35
5168.85

783.75
771.55
792.65
785.65
779.75
742.05
712.95
731.8
736.9
748.25
736.2
706.25
714.75
717.55
699.5
716.15
724.65
706.55
692.95
711.9
739.05
753.05
761
746.4
754.55
748
713.45
735.3
721.85
750.15
741.9
742.3
727.5
755.7
778.85
809.8
806.75
812.05
799
778.25
765
783.8
753.8
773.15
773.4
795.2
786.35

278.05
278.15
274.65
272.4
271.8
269.4
263.6
267.3
266.85
264.7
258.7
255.2
256.2
255.75
253.15
252.6
250.75
252.65
253.75
252.55
253.05
260.85
269.5
273.15
273.95
269.5
265.35
265.45
266.95
268.6
269.65
276.85
269.1
270.1
266.5
267.5
268.05
267.7
258.65
261.95
262.35
269
264.95
261.55
263.1
272.15
268.15

18-Nov-2011
17-Nov-2011
16-Nov-2011
15-Nov-2011
14-Nov-2011
11-Nov-2011
9-Nov-2011
8-Nov-2011
4-Nov-2011
3-Nov-2011
2-Nov-2011
1-Nov-2011
31-Oct-2011
28-Oct-2011
26-Oct-2011
25-Oct-2011
24-Oct-2011
21-Oct-2011
20-Oct-2011
19-Oct-2011
18-Oct-2011
17-Oct-2011
14-Oct-2011
13-Oct-2011
12-Oct-2011
11-Oct-2011
10-Oct-2011
7-Oct-2011
5-Oct-2011
4-Oct-2011
3-Oct-2011
30-Sep-2011
29-Sep-2011
28-Sep-2011
27-Sep-2011
26-Sep-2011
23-Sep-2011
22-Sep-2011
21-Sep-2011
20-Sep-2011
19-Sep-2011
16-Sep-2011
15-Sep-2011
14-Sep-2011
13-Sep-2011
12-Sep-2011
9-Sep-2011

5221.05
5289.35
5284.2
5265.75
5258.45
5257.95
5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001

808.1
809.95
848.1
861.45
876.7
885.35
864.95
883.7
879.95
885.9
871.8
860.6
877.55
900
873.6
875.95
846.5
835.75
838.7
843
819.9
833.8
866.9
846.9
849.65
827
829.25
802.9
767
771.6
788.2
808.35
807.7
797.2
797.2
759.2
770.6
786.35
837.6
851.8
821.55
825.65
836.3
825.4
810.25
806.3
825.75

271.95
264.3
267.9
275.55
277.15
280.95
287.9
299.3
300.3
300.2
295.9
295
291
294.95
296.8
295.9
292.15
290.75
290.95
294.8
292.2
292.85
305.05
307.9
308.7
309.2
313.45
319.35
316.7
318.95
318.25
311.45
313.1
312.5
314.5
310
313.1
310.2
308.05
309.45
310.15
309.45
316.6
320.25
316.95
316.1
312.6

8-Sep-2011
7-Sep-2011
6-Sep-2011
5-Sep-2011
2-Sep-2011
30-Aug-2011
29-Aug-2011
26-Aug-2011
25-Aug-2011
24-Aug-2011
23-Aug-2011
22-Aug-2011
19-Aug-2011
18-Aug-2011
17-Aug-2011
16-Aug-2011
12-Aug-2011
11-Aug-2011
10-Aug-2011
9-Aug-2011
8-Aug-2011
5-Aug-2011
4-Aug-2011
3-Aug-2011
2-Aug-2011
1-Aug-2011
29-Jul-2011
28-Jul-2011
27-Jul-2011
26-Jul-2011
25-Jul-2011
22-Jul-2011
21-Jul-2011
20-Jul-2011
19-Jul-2011
18-Jul-2011
15-Jul-2011
14-Jul-2011
13-Jul-2011
12-Jul-2011
11-Jul-2011
8-Jul-2011
7-Jul-2011
6-Jul-2011
5-Jul-2011
4-Jul-2011
1-Jul-2011

4919.6
4747.8
4839.6
4888.9
4948.9
4898.8
4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320

852.45
833.5
821.5
788.85
805.45
782.6
755.05
719.4
753.5
761.3
765.25
757
732.55
741.2
755
759.15
760.9
772.2
772.75
765.3
780.65
792
812.35
825.05
837.3
830.85
827.95
837.35
860.85
871.5
882.85
873.35
860.85
876.2
879.45
867.6
873.2
867.55
865.45
847.75
853.3
854.85
870.7
852.9
845.95
868.4
861.95

316.45
317.1
316.35
315.95
319
306.1
309.25
304.65
308.05
317.4
317.75
320.05
315.25
311.15
313.5
321.4
323.7
324.25
326.05
337.8
339.45
333.05
329.4
318
312.45
311.6
315.05
318.05
322.2
319.35
326.6
326.45
326.75
333.25
336.4
337.35
336.85
337.65
341.95
339.5
338.4
338.55
342.4
336.8
339.25
337.95
337.9

30-Jun-2011
29-Jun-2011
28-Jun-2011
27-Jun-2011
24-Jun-2011
23-Jun-2011
22-Jun-2011
21-Jun-2011
20-Jun-2011
17-Jun-2011
16-Jun-2011
15-Jun-2011
14-Jun-2011
13-Jun-2011
10-Jun-2011
9-Jun-2011
8-Jun-2011
7-Jun-2011
6-Jun-2011
3-Jun-2011
2-Jun-2011
1-Jun-2011
31-May-2011
30-May-2011
27-May-2011
26-May-2011
25-May-2011
24-May-2011
23-May-2011
20-May-2011
19-May-2011
18-May-2011
17-May-2011
16-May-2011
13-May-2011
12-May-2011
11-May-2011
10-May-2011
9-May-2011
6-May-2011
5-May-2011
4-May-2011
3-May-2011
2-May-2011
29-Apr-2011
28-Apr-2011
27-Apr-2011

5278.3
5275.85
5257.9
5366.4
5396.75
5447.5
5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1

898.5
885.25
871.1
871.55
871.4
870.5
845.8
848.65
833.25
868.75
887.55
900.55
911.35
925.6
944.5
954
949.2
958.25
937.75
934.6
951.05
946.8
951.85
938.85
945.45
933.85
906
915.75
909.4
923.2
915.5
901.85
920.65
945
948
945.5
955.45
950.75
959.3
955.05
949.95
947.65
943.9
964.75
983.75
972.4
986.1

336.85
339.45
341.3
347.7
336.9
328.8
319.95
323.5
325.75
334.5
327.9
330.6
323
323.25
313.65
319
322.1
319.15
319.65
324.25
331.55
328.3
328.3
319.6
320.4
307.75
303.15
313.65
317.05
319.05
317.45
320.95
335.8
340.9
343.6
348.95
348.85
343.55
344.2
352.85
344.55
347.85
342.15
343.3
339.85
338.35
338.75

26-Apr-2011
25-Apr-2011
21-Apr-2011
20-Apr-2011
19-Apr-2011
18-Apr-2011
15-Apr-2011
13-Apr-2011
11-Apr-2011
8-Apr-2011
7-Apr-2011
6-Apr-2011
5-Apr-2011
4-Apr-2011
1-Apr-2011
31-Mar-2011
30-Mar-2011
29-Mar-2011
28-Mar-2011
25-Mar-2011
24-Mar-2011
23-Mar-2011
22-Mar-2011
21-Mar-2011
18-Mar-2011
17-Mar-2011
16-Mar-2011
15-Mar-2011
14-Mar-2011
11-Mar-2011
10-Mar-2011
9-Mar-2011
8-Mar-2011
7-Mar-2011
4-Mar-2011
3-Mar-2011
1-Mar-2011
28-Feb-2011
25-Feb-2011
24-Feb-2011
23-Feb-2011
22-Feb-2011
21-Feb-2011
18-Feb-2011
17-Feb-2011
16-Feb-2011
15-Feb-2011

5824.55
5911.5
5785.7
5842
5885.7
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396

1001.15
1009.35
1040.6
1025.9
1011.65
1009.15
1020.95
1021.8
1005.3
1023.9
1041.9
1044.85
1047.65
1050.65
1036.4
1049.1
1032.5
1022.75
1025.7
1026.6
1010.3
1013.25
999.65
990.3
993
1030.85
1047.1
1037.25
1018.35
992.05
984.75
993.85
984.95
977.05
982.2
977.4
988.85
964.25
966.25
964.2
995.65
984.85
956.35
935.55
953.95
944.15
941.7

332.1
332.75
331.35
333.85
331.95
322.15
329.6
332.35
325.25
334.2
335.65
326.45
324.9
327.95
332.85
332.85
339.3
324.05
315.6
311.05
305.05
302.15
298.95
300.85
303.5
306.2
310.7
302.85
309.85
305.35
304.45
307.8
309.9
307.05
314.6
312.35
310.9
298.95
293.05
294.5
303.5
305.05
317.6
323
328.65
331.55
332.85

14-Feb-2011
11-Feb-2011
10-Feb-2011
9-Feb-2011
8-Feb-2011
7-Feb-2011
4-Feb-2011
3-Feb-2011
2-Feb-2011
1-Feb-2011
31-Jan-2011
28-Jan-2011
27-Jan-2011
25-Jan-2011
24-Jan-2011
21-Jan-2011
20-Jan-2011
19-Jan-2011
18-Jan-2011
17-Jan-2011
14-Jan-2011
13-Jan-2011
12-Jan-2011
11-Jan-2011
10-Jan-2011
7-Jan-2011
6-Jan-2011
5-Jan-2011
4-Jan-2011
3-Jan-2011
31-Dec-2010
30-Dec-2010
29-Dec-2010
28-Dec-2010
27-Dec-2010
24-Dec-2010
23-Dec-2010
22-Dec-2010
21-Dec-2010
20-Dec-2010
16-Dec-2010
15-Dec-2010
14-Dec-2010
13-Dec-2010
10-Dec-2010
9-Dec-2010
8-Dec-2010

5395.75
5526.75
5432
5417.2
5505.9
5512.15
5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7

914.8
909.95
899.65
914.3
915.25
929.05
920
943.9
921.3
895.5
919.3
913
942.7
958.5
971.6
986.8
969.85
980.15
994.85
997.9
1001.5
1015.35
1030.8
1013.75
1033.45
1065.4
1085.6
1075.8
1077.1
1055.6
1058.7
1051.2
1048.6
1047.9
1055.25
1059.7
1059.4
1056.05
1073.15
1056.75
1056.85
1053.9
1055.25
1041.75
1023.9
984.5
1020.55

328.15
314.45
311.55
315.7
321.9
322.4
319
320.5
325.85
324.8
336.95
334.25
328.7
336.8
329.85
327.8
312.95
313.65
314
314.25
309.8
310.35
319.55
328.3
335.2
343.75
341.55
349.5
348.8
353.6
342.4
337.3
348.45
347.65
354.3
354.8
362.55
366.45
363.95
367.65
379.35
380.5
375.5
366.65
366.6
356.75
372.15

7-Dec-2010
6-Dec-2010
3-Dec-2010
2-Dec-2010
1-Dec-2010
30-Nov-2010
29-Nov-2010
26-Nov-2010
25-Nov-2010
24-Nov-2010
23-Nov-2010
22-Nov-2010
19-Nov-2010
18-Nov-2010
16-Nov-2010
15-Nov-2010
12-Nov-2010
11-Nov-2010
10-Nov-2010
9-Nov-2010
8-Nov-2010
5-Nov-2010
4-Nov-2010
3-Nov-2010
2-Nov-2010
1-Nov-2010
29-Oct-2010
28-Oct-2010
27-Oct-2010
26-Oct-2010
25-Oct-2010
22-Oct-2010
21-Oct-2010
20-Oct-2010
19-Oct-2010
18-Oct-2010
15-Oct-2010
14-Oct-2010
13-Oct-2010
12-Oct-2010
11-Oct-2010
8-Oct-2010
7-Oct-2010
6-Oct-2010
5-Oct-2010
4-Oct-2010
1-Oct-2010

5830
5751.95
5799.75
5865.75
5934.75
6010
5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55

1030.75
1020.15
1005.9
1011.15
988.8
985.6
998.4
962.35
979.5
996.05
995.6
1012.25
996.25
1032.95
1030.5
1054.7
1061.85
1079.9
1102.2
1108.55
1111.85
1105.7
1105.05
1065.3
1074.85
1093.2
1096.25
1082
1092.75
1098.85
1090.35
1081.8
1081.65
1049.45
1044.4
1047.45
1040.35
1059
1073.05
1055.6
1069.2
1049.65
1039.15
1044.95
1023.85
1017.85
1007.9

369.15
376.6
385.75
385.7
384.55
346.65
344.55
344.2
337.3
362.15
366.4
385.7
392.8
397.95
389.9
398.95
402.55
407.8
413.1
412.4
408.9
419.25
415.4
423.45
422.85
422.9
418.05
420.95
419.9
424.7
430.5
428.1
414.8
409.2
403.35
406
401.85
409.35
417.65
414.9
415.1
422.55
424.55
421.7
420.6
415.65
418.1

30-Sep-2010
29-Sep-2010
28-Sep-2010
27-Sep-2010
24-Sep-2010
23-Sep-2010
22-Sep-2010
21-Sep-2010
20-Sep-2010
17-Sep-2010
16-Sep-2010
15-Sep-2010
14-Sep-2010
13-Sep-2010
9-Sep-2010
8-Sep-2010
7-Sep-2010
6-Sep-2010
3-Sep-2010
2-Sep-2010
1-Sep-2010
31-Aug-2010
30-Aug-2010
27-Aug-2010
26-Aug-2010
25-Aug-2010
24-Aug-2010
23-Aug-2010
20-Aug-2010
19-Aug-2010
18-Aug-2010
17-Aug-2010
16-Aug-2010
13-Aug-2010
12-Aug-2010
11-Aug-2010
10-Aug-2010
9-Aug-2010
6-Aug-2010
5-Aug-2010
4-Aug-2010
3-Aug-2010
2-Aug-2010
30-Jul-2010
29-Jul-2010
28-Jul-2010
27-Jul-2010

5991
6009.05
5980.45
5884.95
5828.7
5860.95
5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45

987.25
999
998.5
1010.2
1001.65
997.65
1020.05
1035.15
1041.4
1027.35
1000.35
1013.9
988.15
992.5
958.55
959.6
962.3
952.65
925.7
937.45
936.2
919.2
947.95
949.6
956.45
967.8
972.4
976.9
988.65
977.2
964.6
970.65
976.9
979.1
972.6
983.25
987.9
993.6
1000.1
1007.05
1016.05
1027.75
1014.55
1009.65
1010.15
1021.25
1053.5

416.8
431
445.35
449.75
437.65
435.25
434.65
438.35
441.1
428.5
430.4
437
438.45
418.8
410.15
413.75
426.3
425.3
424.75
424.3
423.95
411.15
411.6
410.25
404
401.15
407.9
404.35
392.45
389.15
388.5
386.55
381.45
380.35
381.35
375.9
372.15
366.3
367
358.6
359.25
362.1
358.05
362
354.9
361.55
363.35

26-Jul-2010
23-Jul-2010
22-Jul-2010
21-Jul-2010
20-Jul-2010
19-Jul-2010
16-Jul-2010
15-Jul-2010
14-Jul-2010
13-Jul-2010
12-Jul-2010
9-Jul-2010
8-Jul-2010
7-Jul-2010
6-Jul-2010
5-Jul-2010
2-Jul-2010
1-Jul-2010
30-Jun-2010
29-Jun-2010
28-Jun-2010
25-Jun-2010
24-Jun-2010
23-Jun-2010
22-Jun-2010
21-Jun-2010
18-Jun-2010
17-Jun-2010
16-Jun-2010
15-Jun-2010
14-Jun-2010
11-Jun-2010
10-Jun-2010
9-Jun-2010
8-Jun-2010
7-Jun-2010
4-Jun-2010
3-Jun-2010
2-Jun-2010
1-Jun-2010
31-May-2010
28-May-2010
27-May-2010
26-May-2010
25-May-2010
24-May-2010
21-May-2010

5393.9
5378.75
5386.15
5400.65
5383
5352.45
5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9

1053.1
1060.45
1059
1058.4
1052.95
1056.05
1062.95
1073.45
1070.45
1074.3
1056.25
1057.65
1057.1
1053.55
1073.9
1068.3
1068.95
1076.25
1089.85
1067.45
1090.15
1062.95
1052.05
1058.7
1063.8
1065.65
1054.35
1071.4
1057.95
1066.1
1063.5
1046.4
1015.35
1007.05
996.4
1007.75
1031.2
1030.8
1011.05
1010.55
1045.6
1036.65
1022.25
1008.05
985.65
1022.65
995.55

364.65
373.25
374.75
374.15
371.3
377.1
378.15
374.45
389.25
393.5
392
400.65
396.5
388.5
394.5
398.8
401.3
400
403.1
393.35
397.6
377.95
341.4
348.3
346.35
334.45
334.35
337.25
333.6
330.2
347.95
338.75
344.15
345.95
338.25
342.8
354.85
352.05
353.85
356.95
353.15
341.35
340.25
324.7
324.6
325.15
330.2

20-May-2010
19-May-2010
18-May-2010
17-May-2010
14-May-2010
13-May-2010
12-May-2010
11-May-2010
10-May-2010
7-May-2010
6-May-2010
5-May-2010
4-May-2010
3-May-2010
30-Apr-2010
29-Apr-2010
28-Apr-2010
27-Apr-2010
26-Apr-2010
23-Apr-2010
22-Apr-2010
21-Apr-2010
20-Apr-2010
19-Apr-2010
16-Apr-2010
15-Apr-2010
13-Apr-2010
12-Apr-2010
9-Apr-2010
8-Apr-2010
7-Apr-2010
6-Apr-2010
5-Apr-2010
1-Apr-2010
31-Mar-2010
30-Mar-2010
29-Mar-2010
26-Mar-2010
25-Mar-2010
23-Mar-2010
22-Mar-2010
19-Mar-2010
18-Mar-2010
17-Mar-2010
16-Mar-2010
15-Mar-2010
12-Mar-2010

5156.65
5136.15
5193.6
5018.05
5090.85
5124.9
5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25

999.95
998.65
1020.6
1016.55
1043.65
1071.8
1082.95
1067.8
1079.4
1032.8
1007.85
1020.65
1021.15
1023.75
1033.6
1035.05
1017.25
1061.25
1071.25
1088.2
1075.75
1054.1
1063.2
1061.8
1084.25
1090.7
1120.9
1127.35
1124.7
1106.55
1129.7
1123.2
1125.9
1092.05
1074.25
1088.15
1093.3
1100.45
1091.45
1091.4
1073.95
1092.05
1076.95
1069.7
1067.95
1028.05
1021.6

325.7
313.5
316.45
318.65
308.95
302.1
301.6
300.8
302.3
308.7
307.3
299.35
301.95
305.45
294.75
274.3
279.7
281.5
280.7
281.05
281
281.45
281.25
280.8
281.95
282.95
283.7
286.25
289.7
291.55
293.45
293.35
294.1
298.45
295.75
299.8
302.15
295.75
293.65
299.15
299.6
301.6
300.15
301.85
302.2
297.35
303.75

11-Mar-2010
10-Mar-2010
9-Mar-2010
8-Mar-2010
5-Mar-2010
4-Mar-2010
3-Mar-2010
2-Mar-2010
26-Feb-2010
25-Feb-2010
24-Feb-2010
23-Feb-2010
22-Feb-2010
19-Feb-2010
18-Feb-2010
17-Feb-2010
16-Feb-2010
15-Feb-2010
11-Feb-2010
10-Feb-2010
9-Feb-2010
8-Feb-2010
6-Feb-2010
5-Feb-2010
4-Feb-2010
3-Feb-2010
2-Feb-2010
1-Feb-2010
29-Jan-2010
28-Jan-2010
27-Jan-2010
25-Jan-2010
22-Jan-2010
21-Jan-2010
20-Jan-2010
19-Jan-2010
18-Jan-2010
15-Jan-2010
14-Jan-2010
13-Jan-2010
12-Jan-2010
11-Jan-2010
8-Jan-2010
7-Jan-2010
6-Jan-2010
5-Jan-2010
4-Jan-2010

5088.1
5017
4922.3
4859.75
4858.6
4870.05
4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2
5201.05
5169.45
5187.95
5178.4
5144.6
4985.85
4952.6
4987.7
5041.75
5042.05
5033.05
5105.7
5117.3
5134.65
5112
5147.95
5066.7
5108.9
5131.7
5123.25
5122
5032.7

1016.45
1008.75
990.35
1004.1
1009.8
1014
1024.8
983.2
978.95
963.1
978.8
975.35
977.95
983.2
997.8
1032.55
1017.75
1010
1015.15
985.1
993.25
994.35
993.75
981.7
1019.15
1033.95
1027.3
1045.4
1046.2
1037.15
1027.55
1042.05
1053.85
1054.05
1077.5
1085
1099.5
1110.75
1121.7
1088.6
1084.35
1081.5
1103.15
1106.05
1088
1070.7
1075.5

304.3
305.8
305.4
307.65
306.8
304.3
308.1
311.85
317.4
321.9
322.2
322.5
326.3
321.7
317.3
312.15
309.35
306
313.4
315.9
310.05
309.7
314.65
308.1
316.8
315.85
317.6
315.15
301.35
300.95
303.65
306.5
308.45
313.55
312.3
318.15
326.15
324.35
325.85
323.7
317.95
318.85
315.75
310.45
315.4
315.85
314.65

31-Dec-2009
30-Dec-2009
29-Dec-2009
24-Dec-2009
23-Dec-2009
22-Dec-2009
21-Dec-2009
18-Dec-2009
17-Dec-2009
16-Dec-2009
15-Dec-2009
14-Dec-2009
11-Dec-2009
10-Dec-2009
9-Dec-2009
8-Dec-2009
7-Dec-2009
4-Dec-2009
3-Dec-2009
2-Dec-2009
1-Dec-2009
30-Nov-2009
27-Nov-2009
26-Nov-2009
25-Nov-2009
24-Nov-2009
23-Nov-2009
20-Nov-2009
19-Nov-2009
18-Nov-2009
17-Nov-2009
16-Nov-2009
13-Nov-2009
12-Nov-2009
11-Nov-2009
10-Nov-2009
9-Nov-2009
6-Nov-2009
5-Nov-2009
4-Nov-2009
3-Nov-2009
30-Oct-2009
29-Oct-2009
28-Oct-2009
27-Oct-2009
26-Oct-2009
23-Oct-2009

4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989
5054.7
5062.25
5058.05
4998.95
4952.65
5003.95
4881.7
4898.4
4796.15
4765.55
4710.8
4563.9
4711.7
4750.55
4826.15
4846.7
4970.9
4997.05
4988.6
5063.6
5114.45
5142.15
5108.85
5118.2
5054.25
4945.2
5002.25
4985.75
5027.4
5003.2
5083.4
5083.95
5006.85
4958.95
4986.55
4969.95
5020.2
4976.05
4965.55
4958.4

1090.55
1076.05
1080.25
1076.3
1066.2
1019.2
1016.95
1007.65
1034.95
1047.15
1051.6
1067.95
1071.25
1071.8
1071.85
1080.35
1055
1088.4
1099.65
1100.45
1098
1063.5
1045.95
1063.75
2194.7
2177.2
2194.95
2123.3
2083.8
2100.05
2132.35
2153.6
2119.5
2101.25
2114
2054.5
2024.4
1957.5
1941.15
1920.7
1818.55
1931.15
1999.4
2034.15
1991
2015.35
2047.35

305.9
306.35
308.15
308.25
309.8
305.65
302.05
300.7
306.2
310.2
318.05
324.45
324
329.4
323.8
318.15
315.2
310.25
299.8
296.4
300.9
289.2
292
291.1
297.1
289.6
289.05
291.6
290.3
294.05
298.75
295.8
294.7
295.2
300.4
305.95
307.05
313.15
311.45
306.95
305.2
311.4
314.6
642.6
644.6
651.5
651.25

22-Oct-2009
21-Oct-2009
20-Oct-2009
17-Oct-2009
16-Oct-2009
15-Oct-2009
14-Oct-2009
12-Oct-2009
9-Oct-2009
8-Oct-2009
7-Oct-2009
6-Oct-2009
5-Oct-2009
1-Oct-2009
30-Sep-2009
29-Sep-2009
25-Sep-2009
24-Sep-2009
23-Sep-2009
22-Sep-2009
18-Sep-2009
17-Sep-2009
16-Sep-2009
15-Sep-2009
14-Sep-2009
11-Sep-2009
10-Sep-2009
9-Sep-2009
8-Sep-2009
7-Sep-2009
4-Sep-2009
3-Sep-2009
2-Sep-2009
1-Sep-2009
31-Aug-2009
28-Aug-2009
27-Aug-2009
26-Aug-2009
25-Aug-2009
24-Aug-2009
21-Aug-2009
20-Aug-2009
19-Aug-2009
18-Aug-2009
17-Aug-2009
14-Aug-2009
13-Aug-2009

4892.1
4808.6
4829.55
4819.4
4814.25
4805.25
4782.9
4680.4
4593.55
4608.35
4625.35
4662.1
4732.35
4688.2
4680.85
4659.35
4642.8
4387.9
4580.05
4605
4457.5
4471.35
4437.65
4481.4
4585.5
4694.15
4680.5
4711.4
4636.45
4571.45
4513.5
4564.1
4572.3
4568.55
4523.75
4398.9
4469.1
4502.25
4374.95
4231.4
4233.5
4111.4
3974.05
4003.9
4080.95
4078.9
4202.15

2135.2
2182.2
2184.55
2225.2
2218.75
2171.5
2184.2
2169.05
2099.75
2119.65
2101.3
2134.1
2139.1
2174.35
2201.65
2171.05
2135
2100.95
2101.7
2097.95
2102.55
2086.15
2184
2180.9
2139.5
2140.85
2147.45
2168.45
2075.6
2002.85
1981.15
1930.8
1971.15
1980.85
2005.1
2074.1
2042.35
2040.15
2025.65
1974.3
1928.8
1898.4
1885.85
1941.2
1941.95
2036.45
2024.3

647.55
652.8
640.3
639.05
633.35
636.35
641.9
656.45
661.35
677.5
669.5
670.1
674
670.5
680.5
679.6
683.65
670.95
661.35
657.35
653.1
631.5
652.25
646.65
636.2
617.4
643.4
631.4
654.15
674.65
618.9
615.2
609.1
589.45
578
574.9
570.5
570.9
572.05
576.45
591.55
588.9
583.15
589.9
569.45
567.85
551.15

12-Aug-2009
11-Aug-2009
10-Aug-2009
7-Aug-2009
6-Aug-2009
5-Aug-2009
4-Aug-2009
3-Aug-2009
31-Jul-2009
30-Jul-2009
29-Jul-2009
28-Jul-2009
27-Jul-2009
24-Jul-2009
23-Jul-2009
22-Jul-2009
21-Jul-2009
20-Jul-2009
17-Jul-2009
16-Jul-2009
15-Jul-2009
14-Jul-2009
13-Jul-2009
10-Jul-2009
9-Jul-2009
8-Jul-2009
7-Jul-2009
6-Jul-2009
3-Jul-2009
2-Jul-2009
1-Jul-2009
30-Jun-2009
29-Jun-2009
26-Jun-2009
25-Jun-2009
24-Jun-2009
23-Jun-2009
22-Jun-2009
19-Jun-2009
18-Jun-2009
17-Jun-2009
16-Jun-2009
15-Jun-2009
12-Jun-2009
11-Jun-2009
10-Jun-2009
9-Jun-2009

4165.7
4424.25
4348.85
4340.9
4291.1
4390.95
4375.5
4241.85
4292.95
4247
4235.25
4313.6
4251.4
4356.15
4517.8
4484
4583.4
4637.7
4655.25
4550.95
4429.9
4586.9
4572.65
4530.7
4525.25
4529.9
4448.95
4337.1
4276.05
4116.7
4237.55
4238.5
4210.9
4270.3
4318.45
4323.15
3671.65
3593.45
3635.25
3681.1
3554.6
3620.7
3683.9
3625.05
3661.9
3654
3473.95

1990.7
2000.4
1988.1
1997.75
2046.8
2076.4
2039.75
2017
1955.4
1900.3
1930.4
1907.6
1940.65
2016.85
2041.55
1975.7
2018.65
2033.3
1937.05
1935.4
1876.3
1814.05
1750.95
1775.15
1853.4
1829.65
1855.45
1893.15
2027.65
2011.35
2058.8
2023.4
2087
2029.2
1958.1
2002.35
2015.3
1952.5
2041.5
2025.05
2051.35
2143.35
2178.8
2362.1
2303.25
2320.2
2272.15

542.35
540.6
540.15
554.5
549.75
541.1
542.9
534.9
547.4
557.5
535.65
527.65
516.15
519.7
529.85
528.05
535.75
546.1
553.35
540.1
542.3
538.6
533.3
548.8
568
561.35
542.55
539.35
562.7
549.5
541.8
531.85
545.45
538.35
532.35
543.3
545.1
545.2
551.25
549.95
562.25
573
562.7
556.05
553.85
561
553.25

8-Jun-2009
5-Jun-2009
4-Jun-2009
3-Jun-2009
2-Jun-2009
1-Jun-2009
29-May-2009
28-May-2009
27-May-2009
26-May-2009
25-May-2009
22-May-2009
21-May-2009
20-May-2009
19-May-2009
18-May-2009
15-May-2009
14-May-2009
13-May-2009
12-May-2009
11-May-2009
8-May-2009
7-May-2009
6-May-2009
5-May-2009
4-May-2009
29-Apr-2009
28-Apr-2009
27-Apr-2009
24-Apr-2009
23-Apr-2009
22-Apr-2009
21-Apr-2009
20-Apr-2009
17-Apr-2009
16-Apr-2009
15-Apr-2009
13-Apr-2009
9-Apr-2009
8-Apr-2009
6-Apr-2009
2-Apr-2009
1-Apr-2009
31-Mar-2009
30-Mar-2009
27-Mar-2009
26-Mar-2009

3362.35
3470
3480.75
3423.7
3330.3
3365.3
3377.1
3384.4
3369.5
3484.15
3382.6
3342.05
3342.95
3256.6
3211.05
3060.35
3020.95
2978.15
3108.65
3082.25
2984.35
2938.7
2939.9
2807.05
2807.15
2794.7
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.7
2645.2
2622.4
2674.6
2763.65
2785.65
2762.5
2733.9
2736.45
2789.35
2776.15
2770.5
2848.5
2948.35
2893.05

2194
2212.75
2261.75
2245.9
2279.2
2282.2
2271.9
2220.55
2186.35
2142.7
2194.75
2185.75
2115.45
2152.45
2230.9
2367.55
1950.7
1908.95
1933
1959.9
1861.6
1900.3
1915.55
1881.5
1883.65
1887.1
1806.25
1737.15
1785.55
1788.85
1763.7
1718
1706.1
1715.4
1716.95
1735
1830.05
1773.55
1735.75
1725.15
1671.6
1661.35
1581.25
1524.75
1516.45
1548.75
1565.5

580.15
593.95
575.05
574
572.5
590.7
609
570
575.35
564.7
566.05
520.75
527.8
462.3
445.6
501.25
428.45
434.55
424.4
430
423.2
414.1
425.6
430
436.5
442.9
442.75
447.65
436.1
436.45
442.9
439.1
438.15
437.4
434.3
424
425.3
428.2
427.7
420.65
406.35
405.15
392.05
387.8
386.35
397.7
397.6

25-Mar-2009
24-Mar-2009
23-Mar-2009
20-Mar-2009
19-Mar-2009
18-Mar-2009
17-Mar-2009
16-Mar-2009
13-Mar-2009
12-Mar-2009
9-Mar-2009
6-Mar-2009
5-Mar-2009
4-Mar-2009
3-Mar-2009
2-Mar-2009
27-Feb-2009
26-Feb-2009
25-Feb-2009
24-Feb-2009
20-Feb-2009
19-Feb-2009
18-Feb-2009
17-Feb-2009
16-Feb-2009
13-Feb-2009
12-Feb-2009
11-Feb-2009
10-Feb-2009
9-Feb-2009
6-Feb-2009
5-Feb-2009
4-Feb-2009
3-Feb-2009
2-Feb-2009
30-Jan-2009
29-Jan-2009
28-Jan-2009
27-Jan-2009
23-Jan-2009
22-Jan-2009
21-Jan-2009
20-Jan-2009
19-Jan-2009
16-Jan-2009
15-Jan-2009
14-Jan-2009

2925.7
2934.5
2919.9
2843.1
2780.05
2803.05
2783.9
2766.65
2874.8
2823.95
2849.5
2771.35
2678.55
2713.8
2706.15
2796.6
2846.2
2828.45
2736.7
2835.3
2744.95
2773.1
2873
2920.4
3112.8
3121.45
3046.75
3033.45
2959.15
2979.5
2922.2
2857.25
2916.85
2968.65
3039.3
3077.5
3060.75
2954.35
3041.75
2981.2
2921.35
2920.15
2928.25
2784
2714.4
2788
2656.45

1532.2
1452.45
1438.45
1339.2
1345.7
1331.4
1300.2
1327.6
1284.25
1202
1153.35
1169.9
1149.8
1211.1
1196.85
1225.65
1266.05
1290.8
1266.55
1253.25
1253.4
1293.75
1295.15
1267.3
1320.2
1392.4
1351.55
1381.25
1401.95
1389.7
1344.85
1288.8
1307.5
1306.2
1280
1323.6
1270.1
1274
1225.95
1156.15
1136.3
1119.85
1183.65
1229.9
1217.35
1142.35
1179.75

392.2
391.4
385.35
384.7
387.2
387.55
406.15
415.85
402.7
407.2
407.3
432.45
436.9
444.25
445
438.35
437.7
438.05
450.05
452.35
453.15
455.55
455.4
445.2
445.55
450.25
451
452.85
448.7
448.55
442.9
437.95
440.05
440.85
440.95
446.15
434.45
433.85
431.9
433.25
433.15
439.55
447.25
441.95
437.5
427.8
436.6

13-Jan-2009
12-Jan-2009
9-Jan-2009
7-Jan-2009
6-Jan-2009
5-Jan-2009
2-Jan-2009
1-Jan-2009
31-Dec-2008
30-Dec-2008
29-Dec-2008
26-Dec-2008
24-Dec-2008
23-Dec-2008
22-Dec-2008
19-Dec-2008
18-Dec-2008
17-Dec-2008
16-Dec-2008
15-Dec-2008
12-Dec-2008
11-Dec-2008
10-Dec-2008
8-Dec-2008
5-Dec-2008
4-Dec-2008
3-Dec-2008
2-Dec-2008
1-Dec-2008
28-Nov-2008
26-Nov-2008
25-Nov-2008
24-Nov-2008
21-Nov-2008
20-Nov-2008
19-Nov-2008
18-Nov-2008
17-Nov-2008
14-Nov-2008
12-Nov-2008
11-Nov-2008
10-Nov-2008
7-Nov-2008
6-Nov-2008
5-Nov-2008
4-Nov-2008
3-Nov-2008

2657.8
2682.9
2755.1
2752.25
2654
2708.25
2693.45
2553.15
2635
2683.15
2799.55
2810.35
2848.45
2938.65
3148.25
2973
2892.65
2994.95
3142.1
3043.85
2885.6
2697.05
2684.6
2524.2
2584
2943.15
3065.15
3234.9
3122.8
3074.35
3269.3
3338.4
3518.65
3490.7
3279.95
3513.65
3606.6
3602.35
3818.3
3950.75
3921.2
3850.05
3985.25
4110.55
4161.25
4126.9
4223.05

1077.55
1097.9
1153.25
1200.75
1370.9
1365.85
1286.4
1254.65
1232.75
1250.5
1246.3
1210.15
1242
1259.75
1285.55
1351.3
1361
1351.4
1388.5
1340.55
1307.1
1259
1227.2
1118.55
1117.6
1159.1
1069.1
1073.95
1109.4
1134.45
1138.9
1071.8
1144.8
1124.35
1056.05
1132.45
1139.95
1141.4
1146.75
1162.2
1207.7
1303.1
1220.75
1170.55
1269.05
1451.6
1441.7

436.95
420.45
434.9
421.15
434.75
421.65
430.9
426.25
426
420.8
422.65
418.35
413
410.15
405.3
423.85
405.65
377.85
379.4
386.05
385.8
377
387.3
380.5
383.7
398.3
396.15
394.6
405.05
411.25
409.9
408.8
408.9
380.1
363.55
370.15
372.5
374.95
367.8
374.2
359.7
368.95
368.05
341.9
352.7
360.6
351.3

31-Oct-2008
29-Oct-2008
28-Oct-2008
27-Oct-2008
24-Oct-2008
23-Oct-2008
22-Oct-2008
21-Oct-2008
20-Oct-2008
17-Oct-2008
16-Oct-2008
15-Oct-2008
14-Oct-2008
13-Oct-2008
10-Oct-2008
8-Oct-2008
7-Oct-2008
6-Oct-2008
3-Oct-2008
1-Oct-2008
30-Sep-2008
29-Sep-2008
26-Sep-2008
25-Sep-2008
24-Sep-2008
23-Sep-2008
22-Sep-2008
19-Sep-2008
18-Sep-2008
17-Sep-2008
16-Sep-2008
15-Sep-2008
12-Sep-2008
11-Sep-2008
10-Sep-2008
9-Sep-2008
8-Sep-2008
5-Sep-2008
4-Sep-2008
2-Sep-2008
1-Sep-2008
29-Aug-2008
28-Aug-2008
27-Aug-2008
26-Aug-2008
25-Aug-2008
22-Aug-2008

4245.25
4038.15
4008.25
4074.9
4072.9
4228.45
4290.3
4400.25
4468.7
4482.3
4352.3
4447.75
4504
4348.65
4360
4214
4292.1
4337.5
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.7
4529.05
4552.25
4620.4
4529.5
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.1
4311.85
4433.55
4476.8
4240.1
4159.5
4092.25
3947.2
3816.7
3861.1

1375.45
1201.75
1153
1077
1019.5
1217.65
1316.8
1394.95
1320.9
1306.05
1391.95
1520.2
1621.05
1571.4
1527.6
1648.55
1674.65
1641.6
1761.45
1906.7
1949.35
1932.85
1963.2
2025.7
2046.1
2006.45
2039.1
2055.1
1938.25
1876.65
1928.05
1886.95
1932.65
1997.4
2082.65
2142.55
2133.2
2080.9
2152.25
2212.75
2141.65
2136.2
2070.85
2148
2179.35
2232
2244.8

338.3
347.2
328.55
314.25
342.65
371.7
388.6
400.05
406.05
405
387.65
374.95
367.5
368.65
355.55
368.4
392.05
397.45
400.95
402.4
406.6
387.4
389.05
389.5
393.8
388.6
382.05
395.85
404.35
399.9
418.15
413.15
407.5
411.45
423.15
433.95
431.8
446.45
438.95
429.6
395.9
401.35
391.6
399
402.1
401.9
395.65

21-Aug-2008
20-Aug-2008
19-Aug-2008
18-Aug-2008
14-Aug-2008
13-Aug-2008
12-Aug-2008
11-Aug-2008
8-Aug-2008
7-Aug-2008
6-Aug-2008
5-Aug-2008
4-Aug-2008
1-Aug-2008
31-Jul-2008
30-Jul-2008
29-Jul-2008
28-Jul-2008
25-Jul-2008
24-Jul-2008
23-Jul-2008
22-Jul-2008
21-Jul-2008
18-Jul-2008
17-Jul-2008
16-Jul-2008
15-Jul-2008
14-Jul-2008
11-Jul-2008
10-Jul-2008
9-Jul-2008
8-Jul-2008
7-Jul-2008
4-Jul-2008
3-Jul-2008
2-Jul-2008
1-Jul-2008
30-Jun-2008
27-Jun-2008
26-Jun-2008
25-Jun-2008
24-Jun-2008
23-Jun-2008
20-Jun-2008
19-Jun-2008
18-Jun-2008
17-Jun-2008

4039.7
4049
4162.2
4157.1
3988.55
4030
4016
3925.75
4093.35
3896.75
4040.55
4136.65
4315.85
4252.65
4191.1
4266.4
4347.55
4504.25
4582.4
4653
4572.5
4517.1
4539.35
4523.6
4449.8
4500.95
4627.8
4676.95
4585.6
4715.9
4739.6
4870.1
4835.3
4918.35
4859.8
4875.05
4946.55
5025.45
5117.65
5104.95
5157.7
5115.25
5011.75
4957.8
5012.65
4982.6
5081.7

2212.65
2246.35
2219.6
2224.8
2276.7
2336.85
2347.25
2325.25
2251.8
2272.6
2298.6
2276.05
2242.4
2297.6
2207.5
2165.5
2083.1
2179.9
2147.1
2308.05
2267.3
2152.15
2152.85
2113.2
2018.55
1943.5
1977.4
2043.45
2016.1
2046.65
2079.15
1979.45
2028.2
2097.9
2070.1
2144
2044.15
2095.15
2182.65
2239.55
2136
2062.7
2025.7
2099.2
2248.15
2287.1
2332.9

411.1
436.25
439.9
438.7
441.05
452.9
448.95
443.05
432
442.85
440.85
433.4
426.65
417.95
402.9
414.2
392.15
400.3
400.9
404.4
400.15
379.2
376.95
381.85
363.45
342.55
341.5
349
344.75
361.75
359.75
352.05
348.75
341.55
339.6
323.55
314.6
332.3
341.1
351.65
358.3
352.6
358.2
369.3
370.75
378.75
378.3

16-Jun-2008
13-Jun-2008
12-Jun-2008
11-Jun-2008
10-Jun-2008
9-Jun-2008
6-Jun-2008
5-Jun-2008
4-Jun-2008
3-Jun-2008
2-Jun-2008
30-May-2008
29-May-2008
28-May-2008
27-May-2008
26-May-2008
23-May-2008
22-May-2008
21-May-2008
20-May-2008
16-May-2008
15-May-2008
14-May-2008
13-May-2008
12-May-2008
9-May-2008
8-May-2008
7-May-2008
6-May-2008
5-May-2008
2-May-2008
30-Apr-2008
29-Apr-2008
28-Apr-2008
25-Apr-2008
24-Apr-2008
23-Apr-2008
22-Apr-2008
21-Apr-2008
17-Apr-2008
16-Apr-2008
15-Apr-2008
11-Apr-2008
10-Apr-2008
9-Apr-2008
8-Apr-2008
7-Apr-2008

5135.5
5144.65
5192.25
5228.2
5165.9
5195.5
5089.65
5111.7
4999.85
5022.8
5049.3
5037
4958.4
4887.3
4879.65
4777.8
4733
4747.05
4709.65
4761.2
4647
4771.6
4754.2
4739.55
4734.5
4942
4830.25
4828.85
4877.5
4573.95
4533
4745.8
4623.6
4872
4865.9
4800.4
4771.6
4921.4
4864.25
4953
5223.5
5285.1
5268.4
5270.05
5200.7
5110.75
5191.8

2282.35
2270.4
2277.3
2261.4
2197.75
2162.7
2238.5
2246.8
2307
2406.65
2358.8
2403.5
2462.7
2522.5
2495.1
2515.6
2556.2
2626.05
2667.7
2602.95
2635.7
2622.95
2530.75
2501.1
2553.85
2528.4
2667.25
2688.95
2650
2669.2
2674.75
2614.5
2659.95
2591.4
2624.5
2582.65
2577.6
2607.35
2643.6
2640.05
2642.5
2611.8
2551.55
2468.65
2418.25
2381.75
2404.9

374
374.15
363.4
369.5
366.9
362.85
378.05
391.95
417.85
433.7
420.7
426.1
418.25
425.45
421.55
414.05
420.15
407
408.1
405.55
411.5
400.15
397.75
417.7
418.5
443
449.8
459
477.05
486.35
481.1
461
448.5
445
436.6
434.45
448.45
448.85
454.55
452.85
456
460.35
452.45
447.95
458.3
453.65
450.8

4-Apr-2008
3-Apr-2008
2-Apr-2008
1-Apr-2008
31-Mar-2008
28-Mar-2008
27-Mar-2008
26-Mar-2008
25-Mar-2008
24-Mar-2008
19-Mar-2008
18-Mar-2008
17-Mar-2008
14-Mar-2008
13-Mar-2008
12-Mar-2008
11-Mar-2008
10-Mar-2008
7-Mar-2008
5-Mar-2008
4-Mar-2008
3-Mar-2008
29-Feb-2008
28-Feb-2008
27-Feb-2008
26-Feb-2008
25-Feb-2008
22-Feb-2008
21-Feb-2008
20-Feb-2008
19-Feb-2008
18-Feb-2008
15-Feb-2008
14-Feb-2008
13-Feb-2008
12-Feb-2008
11-Feb-2008
8-Feb-2008
7-Feb-2008
6-Feb-2008
5-Feb-2008
4-Feb-2008
1-Feb-2008
31-Jan-2008
30-Jan-2008
29-Jan-2008
28-Jan-2008

5154.45
5280.8
5276.9
5302.9
5202
4929.45
4838.25
4857
5120.35
5133.25
5322.55
5483.9
5463.5
5317.25
5137.45
5167.6
5280.8
5274.1
5383.35
5033.45
5203.4
4899.3
5208.8
5705.3
5913.2
5935.75
6074.25
6206.8
6200.1
6156.95
6272
6287.85
6279.1
6274.3
6178.55
6179.4
6144.35
6138.6
6079.7
6081.5
6070.75
5985.1
5766.5
5751.15
5742.3
5777
6047.7

2321.15
2396.05
2343.55
2345.25
2265.8
2352.45
2270.8
2299.45
2313.8
2200.25
2159.1
2151
2180.2
2322.6
2243.05
2374.6
2347.9
2274.55
2248.25
2292.75
2243.2
2306
2463.45
2533.25
2588.45
2576.65
2551.45
2434.45
2496.3
2484
2554.55
2553.7
2593.95
2516.75
2389.5
2324.85
2277
2426.4
2425.45
2552.5
2617.1
2591.2
2542.75
2478.9
2471.9
2576.9
2566.4

454.6
460.9
461.05
451.25
445.55
463.6
443.5
465.5
463.2
433.45
436.4
428.6
433.6
475.05
479
504.95
515.5
508.2
503.7
526.95
526
544.5
560.05
544.4
546.25
554.65
530.05
521.35
523.85
534.05
556.55
560.9
561.15
537.4
472.35
462.75
480.65
515.85
505.25
526.7
530.4
524.65
492.3
476.85
455.45
475.35
496.95

25-Jan-2008
24-Jan-2008
23-Jan-2008
22-Jan-2008
21-Jan-2008
18-Jan-2008
17-Jan-2008
16-Jan-2008
15-Jan-2008
14-Jan-2008
11-Jan-2008
10-Jan-2008
9-Jan-2008
8-Jan-2008
7-Jan-2008
4-Jan-2008
3-Jan-2008
2-Jan-2008
1-Jan-2008
31-Dec-2007
28-Dec-2007
27-Dec-2007
26-Dec-2007
24-Dec-2007
20-Dec-2007
19-Dec-2007
18-Dec-2007
17-Dec-2007
14-Dec-2007
13-Dec-2007
12-Dec-2007
11-Dec-2007
10-Dec-2007
7-Dec-2007
6-Dec-2007
5-Dec-2007
4-Dec-2007
3-Dec-2007
30-Nov-2007
29-Nov-2007
28-Nov-2007
27-Nov-2007
26-Nov-2007
23-Nov-2007
22-Nov-2007
21-Nov-2007
20-Nov-2007

6058.1
6159.3
6097.25
5960.6
5974.3
5954.7
5940
5858.35
5865
5762.75
5634.6
5617.55
5698.15
5731.7
5608.6
5519.35
5561.05
5780.9
5907.65
5906.85
5912.1
5937.9
5695.4
5617.1
5663.25
5698.75
5782.35
5786.5
5847.3
5932.4
5866.45
5900.65
5868.75
5905.9
5702.3
5568.95
5496.15
5473.7
5184
5215.3
5351
5559.3
5668.05
5670.4
5428.25
5524.85
5441.45

2615.4
2488.9
2550.7
2357.45
2540.8
2799.6
2996.55
3093.65
3165.55
3220.85
3127.6
3027.8
3033.65
3054.65
3020.25
2993
2903.7
2861.75
2848.25
2882.7
2894.85
2893.85
2896.5
2788.55
2713.65
2703.8
2727.55
2775.1
2888.65
2832.75
2880.9
2885.65
2822.95
2841.45
2873.8
2901.4
2862.5
2934.9
2851.65
2812.55
2792.3
2843.3
2884.55
2811.2
2724.75
2709.5
2784.85

505.65
471.55
459.6
444.7
494.75
607.9
654.55
668.4
675.1
688.85
682.05
683.8
719.8
724.5
757.35
782.85
785.1
772.8
777.3
794.95
738.6
713.6
693.9
647.55
628.65
632.85
641.55
617.05
661.3
673.75
671.15
630.1
617.5
591
600.25
617
599
552.5
543.2
528.4
537.8
534
505.2
497
515.2
522.7
574.3

19-Nov-2007
16-Nov-2007
15-Nov-2007
14-Nov-2007
13-Nov-2007
12-Nov-2007
9-Nov-2007
8-Nov-2007
7-Nov-2007
6-Nov-2007
5-Nov-2007
2-Nov-2007
1-Nov-2007
31-Oct-2007
30-Oct-2007
29-Oct-2007
26-Oct-2007
25-Oct-2007
24-Oct-2007
23-Oct-2007
22-Oct-2007
19-Oct-2007
18-Oct-2007
17-Oct-2007
16-Oct-2007
15-Oct-2007
12-Oct-2007
11-Oct-2007
10-Oct-2007
9-Oct-2007
8-Oct-2007
5-Oct-2007
4-Oct-2007
3-Oct-2007
1-Oct-2007
28-Sep-2007
27-Sep-2007
26-Sep-2007
25-Sep-2007
24-Sep-2007
21-Sep-2007
20-Sep-2007
19-Sep-2007
18-Sep-2007
17-Sep-2007
14-Sep-2007
13-Sep-2007

5327.25
5085.1
5185.85
5208.65
5210.8
5068.95
5021.35
5000.55
4940.5
4938.85
4932.2
4837.55
4747.55
4732.35
4546.2
4494.65
4518
4528.95
4496.85
4497.05
4507.85
4509.5
4518.6
4475.85
4479.25
4474.75
4464
4412.3
4359.3
4320.7
4302.6
4190.15
4114.95
4153.15
4074.9
4209.05
4108.05
4178.6
4370.2
4373.65
4333.35
4403.2
4462.1
4356.35
4339.5
4401.55
4356.35

2850.9
2881.65
2875.1
2888.45
2693.1
2675.6
2734.4
2742.85
2770.9
2666.2
2661.15
2713.3
2680.6
2783.8
2769.5
2827.9
2698.3
2628.05
2615.05
2599.85
2410.05
2469.3
2583.15
2687.55
2651.55
2666.35
2565.75
2630.55
2618.4
2600
2421.2
2492.5
2425.9
2395.9
2292.2
2298.05
2318.3
2321.95
2399.6
2355.5
2280.45
2190.3
2173.9
2058.05
2028.3
2034.75
2027.5

599.45
619.2
595.95
540.4
519.65
520.95
527.2
512.25
503.8
486.9
484.2
495.05
482.55
481.75
469.15
447.25
446.4
440.3
445
445.1
433.55
426
440.7
430.75
463.6
449.7
454.45
472.55
468.7
480.7
476.25
502.75
496.35
500.4
492.25
470.45
451.5
468.15
435.6
404.1
406.25
400.6
388.15
389.9
389.25
392.4
395.15

12-Sep-2007
11-Sep-2007
10-Sep-2007
7-Sep-2007
6-Sep-2007
5-Sep-2007
4-Sep-2007
3-Sep-2007
31-Aug-2007
30-Aug-2007
29-Aug-2007
28-Aug-2007
27-Aug-2007
24-Aug-2007
23-Aug-2007
22-Aug-2007
21-Aug-2007
20-Aug-2007
17-Aug-2007
16-Aug-2007
14-Aug-2007
13-Aug-2007
10-Aug-2007
9-Aug-2007
8-Aug-2007
7-Aug-2007
6-Aug-2007
3-Aug-2007
2-Aug-2007
1-Aug-2007
31-Jul-2007
30-Jul-2007
27-Jul-2007
26-Jul-2007
25-Jul-2007
24-Jul-2007
23-Jul-2007
20-Jul-2007
19-Jul-2007
18-Jul-2007
17-Jul-2007
16-Jul-2007
13-Jul-2007
12-Jul-2007
11-Jul-2007
10-Jul-2007
9-Jul-2007

4345.85
4528.85
4440.05
4445.2
4619.8
4588.7
4620.75
4619.35
4566.05
4562.1
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.4
4384.85
4353.95
4359.3
4357.55
4313.75
4318.3
4282
4263.95
4285.7
4259.4
4252.05
4267.4
4248.65
4214.3
4147.1
4171.45
4170
4113.05
4155.2
4145.6
4145
4179.5
4198.25
4284.65
4267.05
4295.8
4335.25
4327.5
4237.8

2013.15
1990.1
1985.6
1962.9
1982.85
1964.6
1972.9
1957.95
1960.9
1912.05
1889.7
1882.5
1833.8
1776.35
1744
1766.2
1746.85
1798
1752.9
1739.05
1833.05
1829.2
1809.05
1845.8
1875.45
1810.2
1780.15
1801.15
1800.55
1797.75
1893.5
1848.75
1867.5
1941.95
1902.6
1912.6
1909.2
1892.15
1892.8
1822.65
1827.85
1776.7
1773.05
1719.35
1703.3
1702.7
1710.95

394.7
403.45
403.95
405
400
398.75
401.45
391.1
388.3
383.7
387.75
381.25
375.35
373.9
376.85
375.95
378.3
383.05
376.75
391.1
399.15
399.55
401.85
400.3
409.8
408.4
401.25
401.55
398
398.4
402.95
395.15
401.7
408.7
419.5
419.3
425.35
430.3
431.7
428.7
432.2
433
433.55
431.25
426.6
431.35
434.5

6-Jul-2007
5-Jul-2007
4-Jul-2007
3-Jul-2007
2-Jul-2007
29-Jun-2007
28-Jun-2007
27-Jun-2007
26-Jun-2007
25-Jun-2007

4188.55
4150.15
4122.45
4111.05
4104.5
4036.5
3987.95
3963.65
3834.75
3793.25

1709.9
1709.85
1718.15
1707.3
1684.3
1700.55
1692
1698.55
1703.25
1709.15

435.95
441.4
453.05
453.55
454.15
443.6
446.55
441.95
437.5
436.6

Primary Company - Secondary

Primary - Anil Steel Secondary -Sunflag Lanco Infratech Ltd. Company -CESC
Primary company Ltd.( Richa )
Steel Ltd. ( Richa ) ( Malvika )
Ltd.( Malvika )
indiabulls(Arjun)
7.42
22.65
12
266.15
222.65
228.35
7.03
22.65
12.4
268.65
233.45
6.83
22.5
12.55
264
228.05
7.18
22.8
12.95
268.8
225.8
6.9
22.8
12.55
271.3
220.7
7.23
22.85
12.25
269.35
212.45
6.81
23
12.1
268.65
211
7.67
22.7
12
269.5
212.01
7.2
22.7
12
268.7
214.92
7.05
22.55
12.35
269.05
214.05
7
22.65
12
273.3
215.84
6.84
22.8
12.1
273.6
210.61
7.76
22.55
12.3
264.5
207.37
7.14
23
12.25
268.6
210.17
7.47
22.5
12
260.75
206.69
7.12
22.55
12.15
265.5
210.03
7.5
22.85
12.4
268.05
208.43
7.72
22.9
12.8
264.05
208.58
7.5
22.7
13
261.55
209.93
7.4
23
13.65
255.85
214
7.23
23.3
12.9
255.2
225.81
7.89
23.65
13.2
254.7
232.1
8.04
23.8
13.7
250.85
234.76
8
23.8
13.95
255.45
234.81
7.82
23.75
13.8
252.65
227.31
8.5
23.6
12.8
250.1
217.82
8.05
23.4
13.8
252.35
214.68
7.5
23.65
14.5
254.7
206.98
7.46
23.95
15.15
257.65
206.59
7.61
24.05
15.75
259.4
207.8
7.2
24.4
17.25
264.25
211.09
7.55
24.7
17.9
269.6
213.81
7.13
25.1
18.15
270.45
208.24
7.17
25.05
18.05
263.25
205.96
7.28
24.05
17.95
258.25
205.92
7.38
24.35
17.85
263.5
206.74
7.33
24.55
18.45
267.3
202.77
7.24
24.05
18.3
269.2
205
6.82
24.2
18.6
271.05
204.61
7
24.25
18.6
272.4
206.45
7
24.75
19.05
278.25
206.45
6.84
25.2
19.1
277.15

6.99
6.9
7
7.3
7.3
7.25
7.3
7
7.17
7.22
7.02
7.34
7.1
7.1
7.01
7.01
7.05
7.05
7.24
7.2
7.39
7
7.27
7.41
7.6
7.3
7.45
7.15
7.69
7.59
7.81
7.59
7.39
7.1
7.47
7.55
7.3
7.55
7.5
7.5
7.26
7.99
7.5
7.85
7.1
7.17
7.12

24.05
24.05
23.45
23.05
24.2
23.4
22.85
22.55
23.25
22.85
22.9
23.15
23.45
23.5
24.2
23.95
24.55
24.05
24.15
24.8
25.3
25
24.95
24.9
24.9
24
24.5
25.55
25.95
26.8
26.3
26.1
25.55
25.55
25.85
25.4
25.4
25.35
25
25.15
25
25.15
24
22.85
22.85
23.65
23.5

18.85
18.2
17.4
17.75
18.75
18.6
19.05
18.55
20
19.1
19.1
18.75
19.9
21.85
22.3
20.55
20.05
18.75
18.9
19.75
20.7
20.8
21.05
20.9
20.9
18.9
21.5
20.8
19.5
23.35
22.6
20.3
19.05
18.8
16.15
16.2
16.6
16.25
15.75
16.15
16.15
15.8
15.95
15.15
14.75
14.85
14.9

274.85
271.7
264.95
273.3
280.25
284.75
293.7
289.7
307
299.45
296.85
308.05
302
312.35
305.85
298.05
291.35
267.55
262.45
265.25
265.4
265.85
266.3
270.45
262.75
249.85
256.2
260.15
268.75
288.05
290.5
282.85
281.2
272.1
270.05
279.7
278.75
279.35
272.4
280.6
270.15
251.75
254
251.85
249.95
254.85
250.6

206.45
208.96
209.93
200.49
201.03
199.53
204.51
214.68
223.78
232.93
232.78
217.82
209.26
209.79
209.69
222.81
220.82
217.1
214.58
225.04
209.5
208.67
209.5
218.45
225.04
222.23
216.42
187.57
196.72
209.01
209.5
215.5
228.52
228.52
218.55
211.97
193.77
199.24
173.68
173.73
174.16
171.02
174.11
173.24
176.1
177.26
175.52

7.49
7.3
7.2
7
7
7
6.5
7
6.2
6.7
7
7
6.8
6.56
6.9
7.32
7.04
7.34
7
6.95
7.09
7.85
7.7
7.8
7.8
7.85
7.99
8
8.16
8.05
8.3
8
7.75
7.52
7.52
7.66
8.01
8.2
8.2
8.15
8.33
8.5
9.43
9.15
9
9
8.59

23.2
23
22.8
23
22.8
23.8
23.45
23.45
22.95
22.5
22.4
21.35
21.7
21.45
21.7
22.35
22.85
22.65
22.95
23.1
24.8
23.95
23.2
23.15
21.7
20.45
19.75
21.8
22.8
23
23.15
24
24.05
24.3
24.05
24.65
24.5
24.4
24.05
23.45
23.55
24.1
23
23
22.85
23.1
22.8

14.95
14.55
14.95
14.95
14.05
14.75
14.85
14.8
13.5
12.8
12.5
11.55
10.6
10.5
10.35
10.2
10.25
9.8
9.5
9.5
9.55
9.9
10.1
9.8
9.5
9.3
9.1
9.2
8.85
10
10.3
10.6
10.95
11.45
11.95
12.7
12.6
12.55
12.5
12.4
12.15
12.6
11.9
11.75
11.85
12.15
12.15

241.55
240.55
240
240.1
228
233.75
229.15
227.5
225.8
215.15
213.95
213.1
215.7
213.65
209.65
211.5
208.75
202.35
201.4
197
195.3
199.7
206.05
204.5
214.95
219.85
215.2
216.25
212.95
217
216.85
222.25
214.4
230
241.8
260.65
248.75
260.4
258.95
260.25
250.45
261.85
274.55
252.1
239.75
253.6
249.5

175.57
177.36
175.32
175.32
176.97
177.16
176.29
166.03
155.77
154.61
155.09
153.88
154.27
157.56
149.43
145.99
145.8
144.01
138.05
137.62
135.58
133.4
129.58
127.98
126.92
128.03
128.13
129
129.53
128.23
129.05
138.2
142.6
144.39
141.34
140.47
143.62
141.15
148.46
132.19
132.19
130.6
130.45
133.6
132.34
128.23
125.27

8.3
8.31
8.14
8.17
8.5
8.4
8.46
8.71
8.8
9.4
8.43
8.3
8.55
8.16
8.46
8.32
8.41
8.68
8.61
8.41
8.4
8.75
9.1
9.76
9.35
9.04
9.75
9.58
9.01
9.5
9.67
9.5
8.99
8.65
8.12
8.7
8.21
8.01
8.12
8.99
9
7.81
7.95
7.5
7.99
7.88
8.42

24.3
24.7
24.6
24.7
24.5
25.65
25.65
25.55
26
26
26.65
25.7
25.25
25.6
25.5
24.85
24.9
24.95
24.95
25.1
24.8
25.2
25
25.15
25.8
25.45
24.95
24.15
23.4
24
24.7
24.95
25.3
25.7
26.85
26.85
27.05
28.5
27.5
27.75
27.5
27.5
27.5
27.5
27.55
27.55
27.55

12.15
12.35
13
13
14.75
15.2
15.55
16.25
16.35
15.7
15.8
15.7
16.4
15.65
15
14.7
14.75
14.85
15.2
15.05
14.9
15.35
15.55
15.65
15.75
15.35
15.25
15.25
14.9
15.1
15.45
15.75
16
15.9
16.4
15.95
16.25
16.35
18
18.15
17.95
17.95
17.45
17.3
16.8
17.3
17.8

257.5
246.35
249.2
257.05
265.55
266
270.95
280
278.4
275.45
272.2
275.2
276.2
269.55
260.5
258.15
257.35
261.7
264.2
272.15
269.2
273.1
269.1
269.05
273.1
265.3
270.05
266.25
257.65
269.75
267.8
277.6
274.15
277.05
279.75
274.95
277.75
284.55
293.1
283
280.7
284
278.15
275.35
284.3
283.5
291.9

128.47
116.27
119.17
119.61
122.56
124.11
127.11
126.82
134.81
137.57
138.44
147.59
148.02
147.39
148.94
146.47
142.56
142.89
152.9
147.03
150.67
152.72
157.93
157.24
155.05
159.61
160.78
152.81
148.99
147.36
148.52
145.77
135.99
138.46
139.11
146.75
148.71
151.13
150.39
148.01
143.26
145.82
153.14
155.28
152.3
150.95
140.93

8.45
8.1
8.01
7.98
8.78
8.5
9
9.26
9.4
9.16
9.28
9.31
9.5
9.6
9.55
9.34
9.35
9.6
9.42
9.6
9.53
9.55
9.8
9.45
9.74
9.6
9.57
9.9
9.87
9.92
9.61
9.75
10
9.42
9.8
9.5
9.15
9.6
9.95
10.35
10.25
10.69
10.05
9.68
10.06
10.15
10.24

27.5
27.5
27.5
27.55
27.1
27.1
27.35
26
27.4
27.45
27.45
27.45
27.45
27.75
28.05
27.95
28.9
27.9
28.1
27.55
27.75
27.95
28.7
28.8
28.8
27.4
27.6
27.15
29.15
29.4
30.75
31.1
27.8
28
27.45
27.55
28.05
28.05
27.7
27.7
28.45
27.8
27.1
26.4
26
25.55
25.15

18.75
18.4
17.65
16.8
16.75
17.05
16.1
15.25
15.75
16.7
16.7
16.65
15.9
15.8
16.6
16.7
18.65
17.65
17.55
17.35
17.9
17.95
18.05
18.6
17
17.3
17.95
18.2
18.55
18.95
20.2
20.65
20.95
22.4
22.7
22.75
22.9
22.95
22.95
23
24.4
24.45
24.55
24.75
25
25.2
24.6

301
304.65
304
298.75
297.6
302.05
292.35
277.4
297.6
309
307.75
296
289.7
298.1
300.1
313.75
322.5
330.45
325.05
313.45
325.25
329.85
336.2
340.65
337
338.9
337.65
344.65
340.75
345.4
349.75
331.85
331.6
331.55
329.85
332.45
339.6
341.25
340.05
333.75
334.5
325.45
318.75
309.25
304.85
302.6
294.8

135.25
132.36
133.24
137.71
140.65
142.51
136.78
139.35
139.72
143.21
142.65
133.52
139.58
139.44
136.78
136.92
134.64
140.79
145.68
148.99
155.19
155.51
153.79
154.81
158.87
156.21
158.49
159.75
155.28
161.06
169.72
169.72
172.42
169.63
175.87
176.99
168.18
160.68
161.94
162.22
159.29
158.45
155.79
153.51
155.93
155.42
158.21

10.3
10.27
10.7
10.27
10.49
10.26
10.26
10.62
10.86
11
10.51
10.9
10.5
10.46
10.65
10.61
11.2
11.17
10.49
10.1
10.11
10.28
9.68
10
10.18
9.66
10
10
10.05
10.3
10.25
10.9
10.81
10.06
10.26
10.11
10.3
10.8
10.7
10.36
10.69
10.84
11.19
10.8
10.2
10.43
9.1

24.75
25.35
24.05
23.95
24.35
23.95
24.05
23.75
24.75
25.55
25.7
26.65
26.5
26.35
27.2
27.3
27.1
28
27.5
28.5
27.45
28.45
28.45
28.4
29.35
29.2
28.55
28.25
27.6
28.85
28.7
28.25
27.8
27.8
28.3
28.25
28.45
28.45
28.25
28.15
27.95
28.35
28.15
29.6
29.75
29.95
30.05

23.5
24.25
24.55
23.25
23.15
25.2
26.1
27.55
27.7
30
30.4
30.45
30.65
31.05
31.1
31.45
31.55
32.2
31.6
32.35
32.85
34
33.95
33.15
33.85
32.65
32.8
32
31.7
32.4
32.3
32.75
33.65
33.75
33.85
33.4
34.5
34.25
34.9
34.75
34.4
35.45
36.65
40.1
39.8
39.75
41.95

298.5
300.4
282.65
280.95
276.15
262.1
262.05
267.5
275.75
286.85
285.65
290.35
287.75
290.05
292.25
281.1
281.35
278.95
277.15
282.6
283.85
288.4
278.8
275.65
270.7
268.15
271.3
273.7
275.05
279.3
275.05
272.85
275.1
281.5
289
282.75
285.95
283.5
287.6
286.75
286.55
300.1
305.9
306.95
308.2
301.7
311.1

156.3
160.64
156.58
157.65
150.15
147.08
147.78
147.92
143.45
139.72
138.74
135.9
133.66
143.58
145.31
140.79
143.13
142.55
140.79
142.5
142.1
143.45
138.9
138.04
139.08
139.03
139.35
135.83
130.87
127.13
126.4
131.59
134.93
136.78
135.24
141.2
136.87
144.04
140.2
142.14
147.15
145.8
146.02
144.4
146.83
147.6
149.58

8.61
9.01
9
8.82
9.05
8.79
8.94
8.9
9
9.12
9.22
9.05
8.84
9
9.07
9.78
9.05
8.98
9
9.5
9.65
9.5
9.4
9.6
9.75
9.7
9.87
9.9
10.09
9.81
10.2
10.1
9.34
9.16
9.5
9.97
10.1
9.8
10.15
9.71
9.7
10.9
10.7
11.26
10.8
11.3
10.61

29.9
29.75
29.9
30.65
31.5
29.95
30.1
29.75
29.85
29.55
29.95
29.5
28.95
28.55
27.5
27.2
27.45
27.15
27.3
27.8
28.3
27.95
27.4
26.9
26.4
26.35
26.25
26.4
26.45
26.85
27.3
27.5
26.6
26.45
27
27.45
26.2
25.1
24.55
24.85
24.55
25.35
25.25
24.95
25
24.5
24

43.3
42.25
42.3
41.9
41.6
41.4
42.85
43.95
42.45
44.1
44.55
42.7
40.05
40.05
40.1
39.55
39.05
39.6
40.05
38.4
38
38.15
38.65
36.45
35.85
36
36.55
36.2
37
36.4
38
38.7
38
36.25
36.85
37.9
39.25
38.15
37.15
36.55
37.85
38.7
39.2
38.8
40
39.65
40.1

311.5
308.8
310.1
310.6
306.7
306.95
313.3
316.1
313.35
309.05
318
321.7
320.1
318.95
316.7
310.3
314.5
311.3
310.1
309.85
308.15
306.25
299.25
297.25
303.55
310.65
304.15
304.8
311.1
314.9
322.75
326.35
318.15
312.9
319.55
312.8
308.4
299.1
295.05
287.85
305
302.05
307.55
303.2
301.05
298.65
294.75

158.69
160.54
158.78
159.01
159.55
164.83
163.07
158.74
153.1
146.79
148.23
154.63
146.74
148.5
145.25
145.12
144.31
141.78
138.81
139.62
134.88
136.28
141.47
139.03
137.77
134.75
131.32
128.39
129.65
133.75
133.89
127.89
126.58
126
128.21
128.34
128.57
128.25
133.17
131.86
133.35
132.99
126.31
128.39
134.25
128.75
126.18

11.07
11.1
11.1
11.22
11.45
11.49
11.2
11.7
11.3
12.04
12.4
12.29
12.2
11.95
11.92
11.53
11.63
11.9
12
11.4
12.55
12.99
11.4
10.89
10.75
9.99
10.84
10.3
10.26
11.3
12
12.6
11.95
12.03
13.35
13
12.2
11.7
12.55
13.5
13.95
14.3
15.1
15
15
14.5
15.85

23.9
22.85
22.25
22.75
23.85
25.5
25.5
25.5
25.3
25.45
25.4
25.95
26.9
27.5
27.75
27.85
28.15
26.85
27.05
26.7
27.3
28.2
27.65
26.95
27.25
27.75
28.7
29.3
30
30.65
28.7
28.5
28.75
27.6
28
28.65
28.35
28.4
28.7
29
28.45
28.4
27.7
27.2
26.25
25.65
27.15

40.9
40.15
39.7
32.95
38
46.3
48.2
48.85
48.55
49.05
49.8
47.2
47.75
52.15
54.35
54.15
53.5
52.85
54.85
55.05
54.75
57.95
56.45
55.1
56
59.35
61.7
62.15
65.25
65.6
63.45
62.65
62.5
62.6
62.25
62.5
62.05
62.35
62.5
62.1
62.7
61.2
60.95
60.3
59.5
58.55
61.85

300.65
296.35
273.95
271.8
284.9
298.55
300.9
303.35
303.3
299.6
307.95
314.5
314.9
323.05
323.5
318.1
314.95
322.05
334.4
334.05
343.25
357.8
367.35
360.75
361.2
375.9
376.7
378.5
377.2
368.45
365.05
361.5
365
366.6
368.85
372.1
370
370.05
371.1
366.7
371.15
371.9
371.8
362.45
360.3
360.1
373

128.39
134.97
137.36
137.23
133.17
128.21
124.46
129.29
133.89
136.78
138.35
138.31
138.85
140.25
141.33
135.87
143.18
149.9
149.9
153.69
149.81
141.29
139.35
136.87
142.1
145.84
151.88
139.98
138.58
140.74
146.16
150.89
157.75
159.91
157.07
154.09
149.54
149.4
151.34
154.09
154.59
156.62
153.24
149.67
152.74
152.56
155.54

15.3
15.5
16
15.5
16.05
15.95
15.3
15.4
15.9
15.95
15.3
15.7
15.7
15.85
15.8
16.4
16.5
16.8
16.95
16.8
16.7
16.9
17.2
17.25
17.5
17.75
17.5
17.15
17.25
17.15
16.75
16.55
16.75
16.9
17.15
16.95
16.75
17
17.2
17.1
17
17
17
17
16.85
17.2
16.95

27.85
27.8
28
28.8
28.85
27.95
27
26.4
28.2
28.6
28.6
29
28.45
29.45
30
30.55
29.15
29.7
30.05
30.15
30.3
29.25
29.25
29.6
29.85
29.6
29.65
31
31
31.2
31.2
31.05
31.7
31.6
32.1
31.5
31.7
31.75
32
31.4
31.65
31.35
31.6
32.3
31.9
31.7
32

63
61.5
62.15
63.55
62.4
62.25
62.65
61.2
63.15
64.95
64.9
65.35
64
64.75
64.4
63.05
61.45
64.1
64.85
64.9
63.6
63.9
63.6
63
63.15
63.45
63.75
64.2
66.2
67.8
66.15
66.45
67.35
66.85
67
67.25
67.8
67.9
69.7
69.8
70
70.15
71.1
71.25
69.95
70.6
71.35

369.95
370.95
360.3
370.8
368.35
359.6
354
350
356.85
366.5
366.65
369
368.65
371.3
371.55
382.6
383.8
389.05
392.1
387.45
392
387.9
386.85
379.5
373.65
375.2
371.3
370.6
380.5
383.15
382.3
380.2
382.75
376.2
378.75
384.8
383.8
389.95
393.15
393.1
396.95
396.35
397.35
410.55
396.9
395.1
393.3

154
151.48
148.86
152.97
152.33
157.75
159.91
165.19
164.1
156.93
151.34
149.67
157.16
162.8
175.38
178.76
168.39
183.04
195.27
205.91
203.52
201.62
205.68
211.05
214.07
212.49
208.21
202.17
201.31
208.97
194.45
192.6
186.21
186.21
191.72
186.56
168.54
156.64
159.11
163.29
162.1
161.53
154.43
155.14
154.48
160.61
150.69

17.3
17
16.9
16.75
16.55
16.7
17.05
17.85
18.1
17.75
16.3
15.7
16
16
16.1
16.35
16.55
16.6
16.9
17
17
17.2
16.8
16.8
16.4
16.2
16.35
17.05
17.25
17.7
17.2
17.65
17.8
17.8
17.95
17.9
18.05
18.15
17.7
18.05
18.95
18.95
19.45
19.65
18.9
19.7
19.7

31.4
31.8
32
31.85
32.25
32.55
32.65
32.25
32.95
33.7
32.1
32.8
33.15
34
33.85
33.6
34.05
32.9
32.7
32.5
32.45
31.1
31.4
31.45
31.75
31.85
32.6
32.35
31.65
31.4
31.05
31.05
31.35
31.9
32.25
32.95
32.45
32.85
32.35
32.5
31.6
31.75
31.6
31.9
32.1
31.95
31.55

72
71.85
69.5
68.35
66.85
67
68.3
67.35
68.6
69.15
68.4
68
69.25
70.55
70.1
68.8
69.75
71.25
70.55
68.9
67.6
66.1
68.7
70.1
71.35
70.6
71.85
73.8
69.35
70
70.45
71.05
70.1
68.4
66.4
66.6
67.75
68.3
67.25
68.3
68.25
69
67.45
66.6
64.45
64.95
66.05

384.75
389
394.85
394.4
401.1
399.75
405.9
408.55
417.5
412.75
411.3
416.45
419.55
407.85
399.4
398
399.55
399.65
395.15
386.95
382.65
377.55
376.65
378.85
385.3
389.8
395.95
401.3
404.2
395.9
397.4
393.8
388.5
395.9
386.5
389.4
391.8
399.25
400.3
397.25
395.95
398.25
398.4
394.35
385.25
387.85
391.1

146.81
138.48
128.96
127.55
125.48
126.01
126.98
127.99
127.24
128.12
127.29
129.49
128.3
131.96
131.25
133.1
131.69
132.62
130.55
130.63
131.91
129.44
126.54
124.07
124.68
123.05
122.48
121.73
121.69
120.98
126.45
130.94
133.1
134.69
135.7
134.47
138.96
142.36
140.95
138.39
145.22
147.91
142.53
149.37
149.76
141.83
141.04

19.8
19.75
20.05
19.8
20.55
20.95
20.8
21.1
21.5
22.25
23.15
22.05
21
21.5
22.2
22.5
21.45
20.5
20.2
20
20
20.05
21.15
21.1
21.9
21.6
20.65
20.65
20.2
20.6
19.65
20
20.8
21.6
20.6
19.65
18.75
18
18.35
18.65
18.1
18.75
18.75
19.3
19.55
19.85
19.8

31.7
31.7
31.05
31.1
30.95
31.65
31.3
30.85
30.85
31
30.95
31.4
30.5
30.55
30.65
31.15
29.4
29.55
29.4
28.75
29.45
29.15
29.45
29.65
29.3
29.4
28.35
28.6
28.3
28.35
28.65
28.4
28.9
27.8
27.65
27.95
28.1
29.2
28.4
28.2
28.75
29.35
28.75
28.7
27.75
28.9
28.75

66.15
66.95
67.7
67.35
68.35
66
66.75
66.8
67.5
68.45
68.3
67.45
66.65
66.25
67.3
66.55
65.75
66.55
67
66.55
68.65
66.95
68.4
67.7
68.1
69.55
68.45
68
69.1
66.05
63.8
63.05
62.95
60.05
61.65
62.45
63.4
64
63
60.8
60.65
61.2
60.45
57
54.2
56.9
54.85

387.85
397.85
403.1
410.1
407.55
417
411.25
410.05
411.3
419.8
414.75
403.95
392.5
380.35
378.95
374.65
374.65
375.55
375.9
375.95
374
374
378.15
382.5
386.35
386.3
384.8
386.95
388.35
393.45
385.95
382
379.9
380.65
371.25
373.2
376.35
374.9
369.9
379.25
381.25
369.6
360.05
359.25
362.7
366.1
368.35

139.1
139.67
138.48
140.6
141.12
140.6
140.9
139.27
138.74
139.98
143.42
139.71
137.69
139.71
142.76
142.62
133.28
129.27
124.42
124.68
122
123.58
125.43
126.54
128.87
121.42
123.8
124.6
120.98
119.31
119.09
122.92
116.8
117.77
118.21
118.16
115.61
117.15
117.72
119.48
123.54
125.04
121.64
118.16
123.35
118.11
113.69

18
16.63
15.27
15.55
15.39
15.77
16.9
16.92
16.7
16.18
14.73
14.74
14.53
14.54
13.8
14.22
13.44
13
12.08
12.55
11.87
12.06
12.26
12.77
12.75
12.85
12.65
12.55
12.51
12.98
12.28
12.66
12.95
13.2
13
12.92
12.6
12
12.04
11.78
12.23
12
11.96
12.21
12.66
12.51
12.97

29.35
29.55
30.65
30.9
30.9
31.1
31.05
31.25
31.25
30.6
31.45
30.95
30.75
32.15
32.15
32.7
32.45
34.1
34.15
34
33.85
34.35
34.1
33.3
33.95
34.6
33.2
33.65
33.4
33.5
33.95
34.45
34.45
33.8
30.95
30.25
30.3
30.6
30.55
30.75
30.55
31.15
30.05
30.7
30.2
30.15
30.15

58.05
58.2
61.7
62.25
60.75
61.75
61.45
60.65
62.55
58.1
60.3
60.65
60.8
63.55
64.3
63.25
62.5
62.4
59.65
58.6
57.45
58.25
57.3
55.5
56.8
57.4
56.55
57.7
58.55
56.9
54.25
55.15
55.05
54.45
52.15
54.15
53.7
54.1
55.35
54.65
51.15
52.95
53.15
53.9
54.55
54.3
53.05

374.65
375.05
389.3
392.45
399.75
400.4
395.65
389.95
391
383.15
396.25
393
399.85
401.45
406.4
392
400.1
409.95
411.9
394.9
391.05
397.55
394.65
388.75
393.1
396.4
408.95
412.25
407.45
392.6
389.35
394.65
397.9
387.6
382.7
378.05
381
383.8
385.7
387.85
394.6
395.8
404.9
407.3
413.35
411.75
402.8

116.84
113.05
121.73
124.24
125.05
122.15
130.19
127.09
125.6
128.02
128.7
128.96
130.32
124.71
127.34
131.55
125.22
131.09
131.47
118.71
113.52
116.28
112.41
109.27
113.69
116.75
115.82
113.95
119.3
117.05
115.69
112.03
107.95
107.35
104.55
97.87
93.15
90.04
89.4
90.08
90.64
90.98
90.13
89.83
86.89
87.66
89.19

12.68
12.9
13.37
13.99
13.48
13.72
13.89
14.48
14.17
13.4
13.92
14
14
14.04
14.8
14.65
14.55
15.05
15.45
15.57
14.83
15.34
15.3
15.02
15.63
15.85
16.45
15.24
15.79
16.69
14.71
13.56
13.3
12.34
12
12
11.6
11.66
11.49
11.21
11.16
11.13
11.75
11.61
11.2
12
11.29

30.3
30.65
30.7
30.95
30.85
30.9
29.65
29.65
28.95
28.4
28.45
28.7
29.05
29.15
29.9
29.85
30.9
28.3
28.5
28.3
27.95
28.9
28.75
28.6
29.85
31
29.9
29.8
28.6
28.4
27.4
30.2
30.1
30.9
32.85
29.7
30.55
29.85
29.85
29.7
29.35
30.7
30.5
30.75
31.6
30.65
29.9

52.8
52.1
52.65
52.05
48.65
49.15
48.2
47.55
45.9
44.45
45.6
46.7
46.85
47.25
49.4
50.15
50.05
49.75
49.45
48.05
49.2
46.2
43.25
42
44.5
46.95
46.05
47.65
46.65
46.45
46.9
49.55
50
48.55
51.7
51.85
52.6
53.8
52.95
52.25
54.2
55.75
55.7
55.55
56.75
58.05
58.1

399.55
396.75
398.1
401.7
388.95
389.9
390.15
386.55
383.35
371.9
374.3
374.55
379.15
377.95
377.95
386.75
394.05
394.45
394.95
394.1
395.15
400.85
394.7
390.9
386.85
395
396
404.1
389.85
384.05
395.4
409.75
421.65
427.95
436.2
431.6
444.55
443
443.3
434.6
421.6
420.05
421.25
429.95
431.8
425.1
398.1

89.91
90.59
89.32
90.47
91.87
91.11
91.02
92.76
95.66
95.19
97.74
87.7
84.13
85.07
84.3
82.73
81.58
85.02
87.45
91.02
90.3
90.85
90.85
88.55
86.34
89.02
87.49
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
115.48
117.82
119.86
119.94
117.48
119.01
121.64
116.54

10.63
11.1
11.28
10.95
11.18
11.5
11.79
11.49
11.51
11.99
11.31
11.55
11.55
11.74
11.43
11.45
11.25
11.8
11.26
11.85
10.63
11
10.29
10.47
10.7
9.9
10.59
10.7
11
11.15
11.3
11.55
12.1
11.7
12.18
11.95
11.53
12.2
12.1
12.25
12.54
12.45
13.36
11.2
11.2
11.5
10.3

29.4
29.75
30.45
27.1
27.65
26.4
26.1
25.85
25.8
25.55
25.8
25.4
25.4
25.35
25.55
25.55
25.75
24.95
25.2
24.85
24.65
24.2
23.7
23.95
24.25
24.6
24.95
24.9
24.9
25.95
25.4
25.8
25.3
25.95
24.05
24
24.15
24.2
23.05
22.85
21.95
22.85
23.2
23.6
23.85
25.05
25.95

576.7
565.8
556.85
562.4
558.15
537.85
535.75
536.4
551.15
552.4
571.1
597.8
586.9
588.8
584.6
585.15
587.45
592.85
571.6
576.05
557.55
549.2
533.2
547.75
559.1
568.45
546.05
554.15
548.65
564.9
545.55
553.15
525.2
520.65
537.25
526.3
526.55
515
518.85
485
460.75
491.05
501.05
499.55
484.35
503.8
512.5

386.3
388.55
391.5
391.2
389.95
385.95
382.3
386.2
384
382.2
384.95
394.6
395.45
396.6
391.45
397.8
392.35
388.05
391.75
390.15
391.75
386.4
362.2
365.2
368.25
369.6
374.05
369.95
367.4
375.4
379.7
377.2
372.55
368.65
374.45
371.4
376.45
367.85
367.5
361.8
355.55
372.05
369.3
373.05
368.75
383.15
384.5

117.39
119.3
113.52
108.8
107.01
107.01
106.59
106.5
107.48
107.48
107.48
106.71
106.67
106.5
109.86
110.8
113.86
112.03
114.12
113.48
111.86
112.29
116.33
113.86
115.39
114.88
118.92
106.71
108.03
107.35
107.35
110.84
113.14
114.58
114.41
116.07
117.39
114.8
112.97
109.82
113.61
116.24
117.01
119.81
117.43
120.58
120.5

10.5
10.31
10.68
10.45
11
10.8
10.82
10.96
10.56
10.65
10.5
11
9.36
9.8
9.55
9.85
9.4
9.11
9.72
10
9.45
9.01
9
8.99
8.45
8.57
8.8
8.75
8.7
8.73
8.31
8.34
8.9
8.76
9.1
8.8
8.9
8.7
8.51
9.19
9.34
8.95
8.48
8.7
8.36
8.35
8.4

25.35
25.65
26.9
24.8
24.8
24.8
24.9
24.7
24.75
24.8
24.85
25
24.5
25.5
24.4
24.65
24.6
24.05
24.05
24.45
24.45
24.4
25.15
24.65
23.95
23.55
24.15
25.2
25.7
25.6
24
23.75
24.15
24.1
26.65
23.9
21.55
21.85
21.5
21.5
20.95
21
20.55
20.9
20.75
21.95
22.8

510.7
537.45
552.05
565.55
559.35
525.9
537.7
521.5
475.35
489.5
491.45
466.4
468.7
477.65
477.95
481.7
481.9
479.45
458.45
481.75
462.4
454.8
457.15
426.35
414.3
422.4
421.05
412.8
418.95
420.1
411.35
401.65
411.15
412.25
419.45
426.75
408.75
421.65
427.35
425.2
411.25
406.4
398.6
398.65
394.15
428.35
433.65

381.4
390.15
392.95
400.5
399.55
401.95
387.55
374.6
374.15
384.5
373.55
372.35
376.6
379.35
389.35
385.85
387.75
385.55
369.3
372.25
370
370.95
380.35
365.05
356.95
356.05
356.85
361.45
360.95
373.95
370.6
354.6
363.55
364.1
370.15
379.75
355.65
358.6
360.7
346.35
331.55
319.75
332.7
315.95
312.55
326.25
318.7

115.6
143.59
143.59
142.57
143.8
138.57
150.4
153.37
154.82
157.54
160.94
161.62
161.62
160.69
162.13
162.48
162.48
155.5
159.41
157.58
160.14
158.05
157.63
157.63
162.22
158.22
157.58
157.58
157.8
158.69
158.95
157.67
157.67
157.12
161.96
159.9
159.9
165.54
170
172.52
171.93
171.05
167.47
167.43
164.95
173.45
174.67

8.22
7.92
8.05
7.83
7.7
7.73
8
8.34
8.65
8.86
9.3
8.97
8.92
8.62
8.83
8.7
9.25
8.86
8.95
9.2
9.04
9.85
10.04
11.29
11.29
11.54
12.85
12.51
12.97
13.02
13.4
12.32
12.05
11.8
11.15
10.7
10.75
10.71
10.79
10.99
10.32
10.35
9.1
7.76
7.37
7.2
7.32

20.9
20.3
20.3
20.5
21.55
22.35
21.75
22.2
20.85
21.4
21.05
22.25
22.8
21.4
21.45
20.65
22.25
20.1
20.1
18.95
18.95
17.75
17.15
18.3
18.5
18
18.05
17.9
18.8
18.9
18.55
18.5
19.2
19.25
19
19.2
18.45
18.6
19
17.75
19.25
21.05
20.25
21.15
22.1
21.9
23.25

415.65
408.15
404.6
405.9
405.2
404
411.6
420.4
410.3
422.1
419.6
432.4
441.6
415.65
389.65
376
379.1
376.9
376.7
369.05
390.6
346.15
322.2
342.5
362.25
355.35
371
352.55
374.8
358.1
365.45
358.1
371.6
374.4
348.25
363.35
364.15
340.15
343.9
323.05
343.75
378.8
362.2
385.8
416.65
442.95
387.8

299.6
303.25
294.25
304.8
317.55
322.85
324.5
321.4
313.95
325.25
333.95
326.9
308.7
291.6
289.9
282.6
291.2
292.65
289.95
280.8
278.8
268.35
264
267.05
270.9
270.5
272.65
275.85
290.75
277.7
279.95
276.35
287.7
290.1
288.65
291.1
287.65
293
295.7
301.6
315.4
328.7
321.7
322.15
325.4
332.7
337.2

173.95
163.94
165.5
168.4
167.05
146.43
146.43
146.43
146.43
146.43
152.33
157.71
151.02
152.07
152.75
159.31
167.47
177.15
179.13
176.73
167.31
164.32
167.89
180.1
169.7
158.55
161.25
160.07
155.69
155.14
151.74
152.28
151.4
141.01
126.7
133.81
137.85
141.97
155.69
154.01
161.16
161.29
160.03
167.56
163.98
156.15
148.96

7.64
7.8
7.99
7.63
7.41
7.27
8.06
7.6
7.59
7.5
7.35
8.13
8
8.14
8
8.24
8.31
9.2
8.15
8
7.4
7.8
6.9
6.9
6.01
6.2
6
5.9
5.92
5.87
5.81
5.3
5.5
5.44
6.49
5.5
6
6
6.28
5.25
5.4
5.22
5.6
5.73
6
5.9
6.31

22
24.35
27
22.5
21.95
20.85
20.45
19.75
19.15
18.6
19.8
18.15
18.3
18.1
16.5
17
15.6
15.35
15.65
15.85
16.1
17.5
18.4
15.45
15
14.7
14.75
14.7
14.65
15.05
14.75
14.6
14.55
14.5
14.55
14.45
14.75
14.4
13.55
13.4
12.85
12.65
12.25
11.8
11.4
12.4
13

358.95
395.05
403.05
368.1
376.55
362.45
369.75
352.3
346.65
327.55
351.8
346
333.65
357.3
314.45
286.85
235.2
228.55
223
224.95
219.1
225.45
230.05
226.05
235.25
240.6
221.85
213.15
230.45
240.95
234.3
213.55
219.4
217.8
212.25
200.75
230.55
188.55
173.65
171.9
170.3
162.1
152
145.3
144.7
157.2
147.35

326.7
344.5
355.6
353.65
371.35
360.85
351
344.05
349.5
348.85
355.05
351.65
338.15
362.55
317.9
285.6
252.6
251
251.65
250.75
250.9
259.6
257.75
256.6
254.5
249.75
232.7
234.65
242.95
246.7
247.8
244.85
251.2
251.1
245.95
241.35
252.45
244.25
248.45
235.25
236.6
240
218.8
211
206.1
217.75
216.9

142.06
134.15
140.25
140.46
142.44
148.96
152.79
152.87
153.21
154.01
152.33
159.9
155.61
163.69
170.12
170
175.89
184.14
181.95
178.41
179.93
173.32
165.03
157.16
149.67
142.52
135.7
129.22
123.08
126.45
129.9
127.67
121.57
115.76
110.25
105.2
100.9
98.34
94.42
94.42
94.42
97.96
103.3
100.53
97.75
98.51
98.38

6
6.09
5.75
5.95
6.34
6.07
6.08
6.25
6.39
6.4
6.44
6.11
6.25
6
5.88
6.33
5.83
5.81
5.71
5.64
6.35
5.8
6
5.91
6.41
6.15
6.01
6.5
5.94
6.31
6.7
6.64
6.57
6.26
5.97
5.69
5.42
5.41
5.5
5.49
5.77
6
6.13
6.13
6.15
6.43
6.43

12.55
12.75
12.7
12.8
13.05
12.95
12.6
12.3
11.95
11.6
11.15
10.6
10.5
10.85
10.3
11.05
11.05
11.1
10.9
10.85
10.2
10.35
10.4
9.95
10.1
10.3
10.15
10.45
10.5
10.3
9.85
9.85
9.9
9.7
9.8
10.05
9.6
9.65
9.75
9.65
9.75
9.7
9.95
10.1
9.95
9.95
10.05

132.05
125.6
127.65
122.6
130.35
130.45
127.6
126.25
120.85
114.2
110.85
114.5
114.55
114.2
116.9
125.95
126.1
124.8
120.3
119.4
120.25
118.75
119.15
120.2
127.1
137.3
134.9
127.75
125.8
118.5
111.75
111.2
111.8
111.5
114.55
114
110.9
110.9
105.7
103.5
104.95
111.1
114.5
119.35
115.9
113.05
113.8

203.35
199.55
196
193.8
196.65
195.4
193.4
196.85
197.75
192.1
192.3
205.6
204.35
200.3
204.95
205.1
207.5
204.5
203.3
204.15
202.9
208.7
197
205.1
216.05
228
232.35
227.3
231.2
228.45
227
227.45
227.95
230.05
227
230.7
226.1
227.95
228.3
228.35
235.6
240.45
244.5
235.9
238.35
238.05
232.55

101.91
102.71
99.14
94.85
90.3
90.3
85.97
85.97
81.84
77.93
77.93
77.97
74.9
76.16
74.48
74.94
74.14
76.58
77.89
78.43
77.34
80.16
76.16
74.73
74.27
75.03
71.45
68.13
71.58
75.7
76.25
75.57
77.64
81.21
81.84
81.3
77.26
80.96
83.23
87.52
87.23
88.11
92.4
91.14
95.94
100.99
107.09

6.13
5.84
5.92
5.66
5.78
6
6
6.3
6.45
6.83
6.51
6.85
6.68
6.39
6.2
6.21
6.35
6.62
6.96
6.88
7.4
7.1
7.46
7.19
7.29
7.29
6.95
6.69
6.43
6.48
6.43
6.13
6.7
6.39
6.15
6.05
6.32
6.65
7
7
6.9
6.71
7.45
7.6
8.35
9.25
8.8

9.95
10
9.95
10.7
11.9
12
11.7
11.9
10.1
10.15
10.05
9.9
9.95
10.05
10.35
10.4
10.35
10.05
10.45
10.55
10.55
9.05
9.1
8.9
9.05
8.8
8.65
8.45
8.35
8.05
8.15
8.05
7.9
7.7
8
8.8
8.95
9.3
9.3
9.15
9.8
10.1
9.7
9.65
9.85
10.35
9.85

110.35
110.85
110.1
125.9
168.65
173.45
166.8
162.7
155.35
151.5
140.5
135.55
142.05
156.8
165.1
162.7
156.75
151.4
161.2
161.85
136.45
139.55
144.7
124.85
116.85
127.95
116.65
113
112.9
111.6
112.85
113.1
116.5
117.2
112.5
114.5
119.55
116.7
145.1
165.4
170.75
182.55
168.6
157.25
168.7
171.35
137.15

227.8
242
249.7
233.35
254.2
266.65
259.15
253.2
237.6
229.8
231.75
235.4
242.55
254.05
266.5
270.15
257.7
250.85
252.6
241.35
238.8
243
240.25
229.5
233.9
235.05
225.9
216.35
211.7
197.95
200.05
193.4
199.8
199.6
201.15
208.05
207.9
220.6
226.8
216.85
219.8
225.55
219.9
220.55
224.15
227
206.5

109.4
111.59
106.25
102.25
98.51
93.79
89.29
85.04
80.96
76.42
74.69
76.25
80.08
81.09
85.29
89.75
94.47
99.43
104.65
110.16
115.93
115.93
121.94
119.5
116.85
117.53
111.3
116.05
120.47
122.32
116.47
116.47
111
108.86
103.64
98.8
98.04
97.88
93.2
88.03
87.61
84.2
80.71
80.37
80.58
79.11
77.17

8.66
9.25
9.5
9.99
10.01
10.05
10.6
10.17
10
10
10.5
11
12.15
12.1
12.63
12.63
12.65
13
13.19
13.19
13.38
13.39
13.2
13.37
13.39
13.5
13.71
13.95
14.48
13.75
14
14.2
14.9
14.59
14.49
14.1
14.26
14.81
15.83
15.2
14.45
14
14.19
14
13.7
13.5
13.35

9
8.75
9.05
8.15
8.75
10.2
10.55
10.9
10.7
10.75
10.7
10.95
11.9
11.5
10.85
11.05
12.75
13.3
14.05
13.95
14.15
14.1
15.05
15.95
15.55
15
15.3
15.4
15.05
15.15
15.3
15.7
16.45
16.7
17.2
17.4
17.75
17.55
17.45
17.95
17.95
18.2
17.35
17.65
17.7
17.75
17.6

114.4
108.2
99.05
90.8
99.2
124.7
134.2
138.05
132.9
138.05
153.75
150.7
165.3
174.3
157.9
168.45
174.85
164.7
178.4
185.3
181.35
180.85
184.8
204.3
207.2
207.5
224.4
236.9
233.5
243.15
259.35
270.2
290.8
291.1
289.65
297.35
298.65
295.6
305.85
310
292.05
292.65
282.55
291.5
302.9
300.35
294

203.8
174.4
179.1
174.85
180.05
188.25
190.95
189.9
179.1
189.9
202.45
223.85
234.55
214.25
190
219.5
250.2
266.65
287
287.65
275.2
281.65
280.2
291.8
280
276.35
284.5
292.65
277.3
283.9
280.5
284.3
307.9
314.95
324.95
329.9
340
327.25
336.4
344.15
339.55
333.9
316.7
327.3
342.05
350.7
348.9

78.9
84.24
84.07
80.2
84.37
80.33
76.67
80.16
84.37
88.83
84.58
89
93.67
98.3
99.22
98.13
101.45
106.46
98.59
91.86
88.37
86.18
80.83
84.91
90.68
88.7
91.06
82.73
81.63
88.07
79.99
79.53
72.04
73.22
86.68
99.01
102.84
123.37
130.44
130.36
134.48
151.06
168.31
171.39
174.54
176.23
179.59

13.25
12.89
12.36
12
12.85
12.45
13.1
13.78
13.87
14.36
14.3
13.77
13.12
12.5
12
12.85
12.55
13.2
13.9
14.25
13.6
14.3
15.05
16.3
16.35
16.15
16.1
16.4
15.75
16.15
16.5
15.75
17.1
16.9
16.65
17
17.75
17.6
18.4
19.4
20.15
21.2
21.45
22
23.05
22.85
21.55

17.9
18.6
18.05
18
18.35
18.9
18.75
19.2
19.25
19.1
19.05
20.35
21.4
18.4
18
17.9
17.75
17.5
16.4
16.1
16.35
15.8
15.95
15.8
15.4
15.6
15.1
15.65
16.8
16.2
15.6
15
14.95
14.7
14.2
15.65
14.85
15.5
16.6
17.75
16.95
16.85
16.85
17.75
18.6
18.45
18.85

291.7
304.7
304.1
297
311.9
324.7
343.15
352.95
337.9
332.9
327.2
341.15
327.85
324.45
313.95
324.15
311.8
348.75
368.9
379.25
359.85
322.75
315.8
301.5
288.15
269.95
274.85
290.4
284.55
299.7
320.4
282.8
285.65
278.3
254.8
270.85
262.35
283.25
313.95
320.45
334
333.35
348.85
372.25
385.4
406.95
391

346.65
348.4
348.45
354.8
354.3
356.25
360.85
366.3
364.15
367.25
370.7
354.9
349.75
349.75
349.5
348.05
344.3
353
361.55
365.25
370.4
353
349.95
340.05
319.15
310.35
334.4
349.95
371.05
374.6
392.4
380.6
383.65
376.05
379.2
387.35
380.1
393.4
408.85
409.7
397.4
385.45
375.4
400
404.8
417.8
420.25

162.89
168.31
169.16
173.91
188.51
201.98
212.83
216.79
223.14
208.71
216.2
226.38
203.24
211.24
195.16
212.12
217.46
216.28
209.55
221.92
228.07
235.39
245.82
249.11
264.38
276.04
286.05
263.24
260.89
261.48
253.73
248.69
248.01
247.93
246.58
213.76
232.44
235.22
229.58
233.96
204.42
202.82
202.52
194.4
189.9
194.24
205.34

22.1
22.5
22.8
21.95
23.1
24.3
25.55
26.05
27.4
26.35
27.05
25.8
24.4
24.4
25.65
24.45
23.3
22.2
21.15
20.15
18.35
17
16.65
15.65
15.2
15.15
15.45
16.7
17.05
16.7
16.3
15.8
14.65
15.45
14.65
16.2
15.6
16.6
16.7
17.8
17.75
16.45
17.15
18
18.8
19.75
21.5

19.1
18.35
18.1
17.7
17.2
17.05
18.2
17.95
18.4
18.6
18.75
19.85
19.8
19.9
19.6
19.9
20.85
22.3
21.45
21
21.2
21.25
21.25
20.75
19.95
20.35
20.85
21.15
21.35
21.55
21.4
21.75
22.75
22.3
22.75
23.15
23.95
24.85
23.8
21.6
19.6
18.85
19.45
19.7
19.25
18.4
18.7

372.5
359.05
350.3
353.95
348.35
369.4
389.35
403.6
417
473.1
504.1
487.8
496.15
501.2
508.6
517.5
513.65
542.5
582.65
551.4
529.1
517
513.75
463.7
464.75
462.05
507.65
532.5
526.7
546.45
533.25
537.35
494.45
489.3
462.95
466.1
477.55
490.45
496.65
481
435.3
409.85
393.85
397.2
399.8
414.4
403.2

424.8
430.1
440.1
420.25
425.9
431.85
452.05
450.1
455
465.2
481.3
494.8
489.65
474.7
461.7
474.65
500.15
500.8
496.5
493.6
488.65
486.9
489.4
477.8
489.35
479.9
475.45
482.8
482.35
480.1
500.75
499.9
475.25
458.55
451.1
438.65
442.45
449.85
455.5
443.95
425.8
426.25
433.8
421.5
410.75
400.1
401.45

206.19
214.6
207.03
198.61
198.61
204.08
201.98
210.39
203.24
219.23
220.32
231.31
231.01
229.67
233.12
257.1
279.82
300.61
314.96
286.14
267.7
265.94
261.73
257.69
260.05
277.72
277.68
273.51
299.52
283.95
308.02
328.38
328.21
322.87
330.36
345.09
357.67
363.56
367.77
381.15
384.18
377.03
380.39
373.58
397.22
411.95
439.3

21.6
22
21.6
21.9
22.5
21.75
21.7
21.65
21.25
20.5
20.1
20.05
21.1
22.2
23.35
24.2
25.4
25.35
24.75
23.8
24.65
25.5
24.95
24.35
25.2
26.5
27.85
29.3
30.8
32.4
33.95
32.35
32.45
33.75
35.25
36.45
38.35
40.35
43.1
45.6
50.6
53.05
53.8
53.9
45.3
37.85
38.5

18.65
19.95
20.2
20.3
20.7
21.6
19.7
19.55
18.45
16.75
18.15
18.6
19.35
21.4
21.95
23.45
24
21.8
21.95
23.1
24.25
25.5
26.8
27.65
27.55
27.3
27.3
28.05
27.9
28.1
29
28.85
27.5
26.3
25.05
26.35
27.7
29.15
30.65
31.95
30.4
28.95
27.55
26.25
26.5
27.9
28.2

398.7
421.4
417.3
402.3
388.55
394.7
374.55
396.4
391.85
367.2
356.85
350.65
359.45
382.55
380.45
404.25
390.75
375
375.2
411.35
409.65
450
476.35
477.25
482.05
453.25
425.4
422.1
444.2
430.4
470.75
465.25
477
467.15
419.95
395.9
399.25
481
505.4
534.55
524.55
504.65
461.8
474.8
483.15
530.15
538.3

405.15
407.05
406.5
398.6
412.1
409.75
397.3
392.95
407.6
386.95
405.4
426.4
432.2
478.85
470.25
467.05
478.3
434.65
457.1
475.3
470.9
502
536.05
536
554.6
514.55
502.45
495.95
505.05
506.9
527.25
525
548.5
536.25
504.75
483.6
498.95
533.05
548.2
560.25
563.85
524.65
489.95
495.1
499.45
512.55
490.05

438.12
450.03
453.23
451.55
448.31
434.13
422.55
418.26
424.78
432.57
414.52
395.54
380.69
371.98
361.29
355.14
357.67
367.14
376.18
372.57
376.18
376.18
343.87
347.57
395.83
369.11
367.77
348.29
298.76
323.67
339.58
338.31
406.48
387.12
459.5
445.61
412.37
403.79
416.62
446.03
461.1
513.36
540.12
542.82
520.09
509.99
521.44

38.3
34.65
35.85
35.6
36.35
40.25
33.7
30.2
30.4
30.6
29.95
31
31
27
27
26.65
26.05
25.75
25.5
26.45
25.5
25.95
26.3
28.75
29
28.05
29.9
29.45
25.45
24.1
24.95
24
23.5
24.8
24.65
25.1
25.35
26.5
25.7
27.5
28.4
28.95
24.25
24.7
24.8
25.45
25.5

29.65
31.2
32.8
34.5
36.3
38.2
40.2
38.55
40.55
40.5
38.6
40.05
42.15
44.35
46.65
45.4
46.3
47.85
49.95
48.45
47.45
45.5
43.3
41.2
39.4
41.4
42.75
45
47.35
46.45
42.2
38.35
39
38.05
39.35
39
35.45
35.4
34.45
34.05
34.8
34
33.4
31.75
30.55
33
36.15

548.35
505.75
561.2
433.1
460.85
617.3
698.7
728.7
793.6
764.55
770.9
787.6
812.75
804.15
808.25
816.95
812.75
834.95
834.5
844.15
845.35
799.5
796.9
782.25
736.7
746.9
782.5
793.1
810.55
833.9
753.85
699
603.3
557.7
570.7
583.35
551.8
562.75
531.45
509.35
488.45
468.3
444.7
431.7
421.9
441.65
482.9

500.05
481.25
517.7
496.75
511.85
575.05
620.7
641.5
631.45
643
649.15
656.85
679.65
657.35
689.5
700.5
681.1
661.3
635.65
626.3
609.8
598.95
614.55
603.5
584.15
581.1
595.7
594.4
628.85
626.35
632.1
618.8
618.05
630.3
628.45
631.6
628.95
629.75
629.7
583.2
581.55
594.65
608.2
590.35
563.8
590.6
625.15

533.26
547.02
560.49
563.9
565.75
552.91
540.29
516.73
534.15
541.13
557.5
558.81
584.89
605.09
584.89
591.63
618.56
666.53
654.58
656.43
601.22
661.98
555.44
635.39
687.15
707.05
694.3
747.32
735.75
736.38
687.65
705.07
702.72
728.8
747.32
775.93
723.08
602.57
821.42
823.27
843.26
832.32
776.77
727.54
732.17
741.05
710.37

24.6
26.6
27.75
27.05
27.6
28.45
28
27.95
30
29.4
30.9
33.5
31.1
29.75
29.4
29.05
30
32.35
32.8
31.4
27.95
25.95
25.6
28.05
29.25
27
22.5
21.2
21.1
21.65
21.3
20.7
20.3
21.4
20.15
20
19.7
19.35
19.75
19.95
20.35
21.05
21.5
22.2
22.25
21.25
20.75

33.95
34.85
37
37.8
34.35
28.7
27.45
25.8
25.8
25.2
23.9
23.55
23.7
24.7
25.2
25.95
26.3
26.4
26.05
25.4
23.05
23.1
24.75
26.6
26.55
27.1
26
26.95
27.15
27.7
26.7
29.4
30.1
29.3
29.3
27.05
26.45
26.9
27.7
25.15
22.85
22.6
23.2
23.7
22.25
18.8
17.85

475.8
452.25
418.6
419.7
405.6
394.5
424.3
422.6
439.75
435.85
438.45
441.65
433
450.15
454.3
466.35
461.35
452.75
448.15
420.25
391.65
385.9
406.4
430.55
456.75
458.8
451.6
432.4
424.8
416.05
408.25
390.85
404.15
392.5
358.6
347.3
352.6
339.15
336.65
346.35
333.95
339.8
369.6
330.2
317.5
312.05
315.35

636.4
631.45
658.15
620.35
569.05
565
568.9
569.25
570.95
577.4
571.9
586.85
575.6
582.5
575.95
562.5
548.7
529.85
530.2
527.15
515.2
513.45
543.65
574.25
593.4
575.3
562.65
568.65
559.65
556.9
549.35
567.05
587.6
540.9
507.8
489.85
482.95
492.05
494.2
513.3
505.45
505.55
491.7
478.45
474.8
484.2
482.75

772.4
770.04
761.63
713.66
706.92
682.52
677.47
705.16
657.52
634.55
620.24
624.45
625.63
658.11
664.84
630.97
626.97
640.44
673.26
704.31
664.84
671.58
623.82
581.53
583.21
621.55
605.93
600.88
575.85
583.21
583.21
574.63
564.7
603.54
545.05
507.55
504.15
498.72
460.05
477.17
462.87
419.1
495.18
525.98
538.44
539.45
566.38

21.5
22.4
21.75
21.2
20.5
20.55
21
21.05
21.1
22.1
21.65
22.1
22.35
20.25
20.6
21
20.9
20.8
21.7
21.5
21
21.05
20.9
21.8
22.5
21.3
21.95
22.05
22.35
21.65
21.35
21.2
20.2
20.3
20.5
21
21
20.9
20.6
21.35
21.7
22.05
22.7
23.7
23.65
22.5
21.5

16.9
16.95
17.2
17.15
17.6
17.35
17.75
18
17.05
15.85
15.95
15
15.15
14.95
14.7
14.95
15
15.6
15
15.35
15.8
15.25
14.95
15.1
15.15
14.85
14.75
14.9
14.95
14.85
15.5
15.75
14.8
15.15
14.9
14.95
15.25
15.65
15.6
15.65
15.6
16.05
15.7
14.95
14.8
14.8
14.95

302.15
298.65
296.6
294.35
303.65
302.1
296.4
291.95
291.1
286.6
299.45
282.65
261.35
245.4
239.25
239.4
238.2
262.25
247.45
258.15
284.95
281.05
276.05
282.85
271.45
255.85
252.65
259.55
229.85
223.5
239.55
230
210.9
208.7
210.05
234.15
243.4
240.65
245.3
243.2
249.6
254.55
247.3
251.6
231.15
230.45
227.65

473
470.95
460.3
458.35
465.3
461.4
468.4
466.1
466.9
451.45
449.1
448
448.6
434
422.85
436.5
429.85
443.05
432.6
440.1
463.9
466.3
449.9
460.45
468.75
455.8
460.75
463.35
445.7
447.3
484.35
489.7
492.25
512.85
500.1
509.8
492.8
491.5
494.45
493.9
477.3
499.6
453.85
431.1
414.4
418.6
404.95

534.4
536.92
494.85
534.4
565.37
534.4
518.41
503.77
494
488.03
481.38
502.97
499.9
497.29
487.69
471.32
476.75
476.42
462.02
454.37
446.88
464.51
458.32
461.18
447.13
472.33

469.39
451.72
423.52
412.79%
425.92%
434.25%
403.32%
397.22%

382.79
364.23
395.5
387.88
419.86
456.18
460.34
455.92
485.25
487.86
478.06
470.69
489.54

20.95
20.6
20.25
20
19.8
19.5
19
20
19.2
18.5

15.05
14.8
15
14.7
14.95
14.8
14.75
14.55
14.6
14.6

210.2
211.05
220.55
219.7
210.9
205.8
203.8
197.15
197.65
200.8

391.9
385.35
380.5
374.3
371.05
378.5
362.25
359.95
355.65
349.4

459.79
475.95
502.34
481.63
491.14
531.41
514.67
538.27
558.76
559.23

Secondary companytata investments(Arjun

424.7
423.45
423.54
427.46
424.66
428.19
428.19
423.11
424.03
426.25
421.71
424.99
425.67
426.54
425.72
425.09
426.25
427.22
427.51
429.98
431.33
433.5
439.79
439.07
439.94
431.72
431.28
430.99
429.39
439.07
446.17
446.17
442.98
439.36
434.09
432.92
433.5
434.18
436.55
438.82
435.92
435.92

Primary companylakshmi vilas bank

(jayeeta)
75.5
75
80.45
81.15
80.5
82.1
77.9
75.85
76.55
76.85
76.45
76.75
77.05
80.65
77.55
79.8
77.8
79.7
81
78.85
79.1
79.65
79.85
79.8
79.5
79.95
80.95
81.6
82.3
82.1
84.95
85.3
84.75
83.2
83.2
83.55
83.3
83.05
83.45
83.2
83.8
85.2

Secondary companyPrimary - Piramal

kotak mahindra
Healthcare Ltd.
bank(jayeeta)
(Neha)
417.43
543.05
429.03
563.5
413.09
551.55
420.86
559.45
432.46
554.85
404.39
544.15
413.62
545.1
408.74
532.8
399.17
551.15
402.46
563.7
396.18
551.1
416.95
542.4
413.95
553.2
420.28
544.45
425.16
541
428.06
542.15
428.06
541.65
427.29
533.55
427.1
555.5
429.32
577.1
420.28
564.05
427.63
582.15
426.08
586.6
421.11
582.8
413.18
582.85
426.52
583.15
429.03
582.85
429.03
565.15
429.03
569.65
432.75
580.95
429.03
592.1
430.96
594.55
428.59
579.6
435.7
582.1
439.66
583.9
435.12
581.5
439.9
567.5
441.01
558.35
443.23
547.05
449.42
534
452.41
550.9
455.7
559.45

435.92
438.15
435.58
429.78
428.43
421.61
421.8
422.19
428.77
430.75
436.5
440.37
441.24
440.66
441
441.92
444.34
446.66
438.82
435.63
435.63
438.44
441.92
444.92
444.77
447.09
448.06
442.93
451.88
454.78
454.93
464.16
466.19
466.19
466.34
461.84
468.71
472.19
470.4
478.67
449.37
444.38
440.32
441.34
451.54
426.59
424.75

84.7
85.05
83.2
82.95
82.15
82.1
83.6
81.9
85.1
86.85
85.25
86.7
87.1
90.5
90.45
89.65
87.7
87.05
87.7
88.1
89.4
89.6
88.6
88.65
90.5
89.4
94.95
95.6
95.6
101.1
99.75
101.45
97.75
94.85
93
93.4
93.95
93.3
92
90.2
89.5
88.6
88.4
86.75
86.1
87.3
86.6

556
545.35
524.6
521.15
539.3
531.15
525.6
517.65
544.85
538.8
531.5
539.15
558.8
572.35
569.45
561.85
558.45
552.15
550.65
558.7
566.5
565.5
554.8
547.75
551.2
543.25
551.55
567.45
567.4
576.4
576.1
574.5
573.75
559.85
566.75
546.7
551.15
533.2
535.5
520.3
518.7
511.05
510.95
498.35
478.4
492.95
495.55

439.66
439.66
447
444.49
454.15
458.02
458.02
455.79
448.35
455.12
452.32
467.78
461.4
460.92
470.39
442.17
430.29
429.66
431.93
428.64
438.69
427.1
415.5
428.06
429.03
430
433.91
420.67
416.18
418.4
420.82
418.4
417.39
410.67
410.67
420.28
420.33
425.99
399.56
401.92
397.72
387.77
387.82
396.18
398.11
399.56
401.34

421.61
430.17
433.17
433.17
431.43
423.98
426.15
425.43
422
424.37
415.27
423.54
427.03
428.33
429.2
422.67
418.71
419.43
415.18
413.97
405.41
406.52
399.8
404.3
403.86
410.63
409.23
405.12
404.35
397.87
412.04
418.13
417.45
419.72
419.14
422.72
425.38
428.38
429.44
433.94
433.94
437.13
431.18
427.65
424.51
424.03
413

85.8
85.2
86.15
84.9
84.15
85.6
85.9
87.1
88.85
88.5
87.4
86.45
86.75
85.9
87
88.05
86.9
88.6
92.45
91.85
83.3
84
84.7
83.3
82.7
80.9
81.25
81.45
83.4
85.6
84.5
82.25
85.1
86.15
87.05
87.2
89.7
89.15
88.75
87.45
89.4
89.6
89.4
89
88.85
91.9
94.45

495.8
477.3
494.3
474.3
462.65
476.8
461.35
472.55
467.25
465.25
466.5
453.2
451.15
453.95
445.45
439.35
449.95
421.75
430.55
445.95
454.3
452.6
463.35
457.05
462.55
464.75
445.05
467.75
481.55
483.5
488.2
486.4
484.5
488.9
484.1
492.3
491.2
495.85
478.8
466.7
455.05
468.25
447.15
442.25
441.45
451.9
461.6

402.46
397.53
393.47
393.47
400.81
396.18
391.34
386.51
370.62
369.12
372.02
375.93
361.39
364.38
371.97
363.32
359.65
362.36
366.22
369.02
364.29
358.49
362.26
357.52
365.35
362.4
365.74
364.43
369.22
368.64
353.66
354.96
356.56
345.88
352.69
338.01
340.13
340.13
341.1
340.61
348.2
345.78
346.12
345.49
346.7
349.79
353.66

405.46
406.28
424.37
423.06
423.79
426.88
436.26
442.11
453.28
455.36
462.08
464.69
464.69
461.02
466.34
466.73
469.14
470.21
466.14
462.37
457.59
459.67
460.68
464.94
466
472.09
469.72
471.95
472.14
470.06
465.61
462.81
450.96
467.26
470.55
478.19
473.83
471.27
472.43
470.5
481.57
490.71
507.05
505.6
507.97
519.72
501.11

95.05
96.15
97.5
96.45
97.95
97.85
98.15
100.5
100.45
100.15
100.1
102.15
99.05
98.8
96.95
95.7
93.95
94.4
94.45
94.25
92.05
92
92.3
91.75
91.9
93
89.05
91.9
92.8
96.45
96.4
97.2
97.15
98.55
99.35
98.35
98.95
100.1
102.6
101.9
100.9
103.95
102.45
102.4
102.55
103.1
104.75

474.95
477.85
491.25
491.35
502.35
500.1
493.9
499.4
502.2
504.7
501.65
504.65
512.4
510.4
494.5
495.7
470.85
465.85
471.8
475.4
464.7
472.05
475.4
473.9
471.15
453.1
454.45
446.75
429.4
441.35
446.25
459.7
476.4
461.75
468.3
457.9
454.75
456.9
480.55
479.4
473.65
470.65
480
466.5
463.4
453.85
459.7

360.42
363.32
356.56
355.59
355.35
353.08
348.88
350.76
347.38
347.62
346.61
342.55
343.51
344.96
348.63
349.12
346.89
340.42
337.52
337.91
336.36
340.13
339.65
341.97
340.13
340.13
347.62
340.13
337.33
338.68
336.27
341.97
341.1
344.72
344.38
341.87
338.2
354.63
341.87
339.45
339.16
345.4
350.86
350.37
345.93
347.91
350.95

509.47
513.05
508.17
520.88
511.84
493.22
442.89
439.07
441
440.27
437.95
421.13
422.92
424.03
423.06
417.4
419.63
432.88
437.91
433.8
445.35
453.09
452.22
435.1
446.95
452.56
462.28
468.03
462.57
460.78
464.5
467.5
467.21
472.96
476.15
475.19
474.22
478.57
480.02
481.28
481.04
478.48
479.59
476.93
480.07
483.07
481.09

106.15
105.9
105.9
105.05
104.8
105
103.2
100.75
106
109.5
108.05
102.15
100.95
102.85
105.9
105.3
106.5
105.05
106.7
106.2
105.9
107.4
113.2
113.65
117.35
119.95
122.85
121.65
122
123
124.15
124.1
123.3
122.45
121.95
120.05
118.45
119.95
119
118.55
119.45
120
120.2
118.25
120.1
120.05
119.5

469.65
468.6
458.85
446.2
443.05
442.7
441.3
414.55
422.95
428.85
430.05
430.15
433.4
435.05
445.5
442.5
458.5
470.2
459.1
448.05
438.25
439.75
451.75
458.6
457.9
454.2
445.05
458.45
463.4
466.1
486.8
485.55
475.95
490.65
500.7
488.45
488.95
497.55
490.3
475.75
482.5
480.9
488.55
478.8
484.1
488.15
473.4

347.86
345.93
337.04
337.57
344
350.37
351.73
342.11
340.18
359.84
365.83
360.66
361.39
355.59
350.76
356.56
357.81
365.25
369.55
369.12
367.67
369.8
367.91
377.38
384.23
386.47
381.33
377.86
381.95
386.18
384.8
377.05
375.91
378.67
373.91
377.33
374.67
375.91
373.76
379.24
375.53
374.15
382.47
369.24
367.34
360.44
355.97

484.86
483.99
482.97
480.8
478.09
476.98
477.17
475.24
467.64
461.79
461.16
460.49
460.44
472.09
472.38
477.75
477.6
480.02
477.41
487.13
496.66
480.36
476.15
485.25
495.16
506.96
475.43
471.13
468.47
461.65
464.16
458.41
469.58
472.96
470.59
471.56
474.85
480.51
485.49
487.32
492.21
493.32
491.92
493.18
489.11
497.72
502.27

120.05
121.05
118.1
116.65
116
113.6
111.85
116.95
116.35
118.95
118.8
120.2
121.15
123.55
119.5
118.25
118
117.45
115.2
116.2
115.5
116
116.35
115.25
113.7
111.3
111.3
113
112.25
112.4
109.2
103.55
104.1
106.5
109.8
106.05
106.55
107.1
105.85
105.25
102.05
103.2
106.2
106.3
109.65
113.2
112.1

479.35
464.4
460.7
456
447.5
434.05
430.45
435.2
433.25
439.9
440.05
439.15
447.95
443.6
440.5
439.55
445.3
447.75
442.9
435.6
432.05
441.1
441.45
434.5
438.1
427.9
421.5
412.25
409.6
416.95
409.7
410.5
410.35
411.1
419.95
412.4
423.7
422.15
428.9
432.25
422
412.95
412.55
413.1
430.1
441.25
458

355.06
347.45
347.97
342.03
348.97
351.16
351.16
349.4
346.4
348.31
349.31
348.31
351.16
352.5
354.02
354.97
355.45
349.21
352.69
356.83
359.73
355.87
345.79
353.26
367.86
371.53
375.91
387.28
393.37
397.32
395.89
397.79
403.98
398.75
436.81
440.62
436.86
445.38
442.52
436.81
429.2
431.58
423.39
423.73
416.21
412.64
404.93

508.79
511.55
516.48
520.25
526.93
503.23
502.99
495.69
496.42
496.17
493.71
493.9
491.92
495.01
498.01
497.87
497.58
500.96
494.14
492.06
492.69
495.83
495.21
496.17
495.3
490.9
490.76
487.47
480.17
480.46
484.62
480.36
486.16
487.61
491.39
482.63
487.18
486.45
496.51
494
496.61
489.16
482.97
488.97
502.31
503.81
507.54

112.4
112.55
111.1
112.25
111.35
112.05
112.9
111
110.5
109.5
112.5
108.7
108.15
105.55
100.25
98
98.4
98.9
98.05
96.75
96
96.4
95.2
95.5
96.3
95.5
94.9
93.8
95.75
95.6
97.1
98.85
99.25
97.15
98.3
95.95
96.85
93.9
95.6
97
96.85
97.2
98.8
99
101.7
98.75
98.45

464.05
469.65
461.5
460.35
442.6
449.75
451.95
455.9
442.7
442.15
445.55
450.5
456.1
461.15
451
457.85
459.1
456.2
452.55
453.35
446.2
432.7
421.1
420.75
422.65
427.1
423.8
416.45
426.1
420.25
427
431.75
423.2
416.25
419.2
414.85
414.4
405.05
404
402.05
407.95
408.8
412.15
408.5
411.85
409.4
411.35

419.68
419.25
422.68
422.92
423.39
419.68
413.02
410.55
405.03
398.94
395.99
409.45
414.45
442.52
459.94
455.85
454.32
448.71
447.66
441.62
449.18
449.09
447.8
443.47
442.09
437.29
442
444.43
441.62
439.19
443.47
436.38
436.81
420.63
415.88
430.77
432.53
433.01
419.21
414.07
401.55
403.88
402.79
400.55
401.6
397.84
415.88

490.18
488.77
499.7
493.22
486.41
479.1
464.94
474.99
501.2
503.38
516.05
514.12
510.46
502.24
498.35
502.06
507.03
505.06
502.24
500.37
491.82
499.85
499.24
498.07
506.28
510.09
508.16
500.74
504.12
506
522.24
526.38
532.81
532.34
522.81
522.81
529.62
536.28
529.47
532.39
531.31
526.56
522.95
526.33
522.24
518.3
521.45

98
90.2
86.6
91.3
96.75
96.45
96.7
100.2
98.1
99
101.35
100.1
102.75
104.25
107.4
108.05
107.05
103.65
104.7
102.45
105.5
107.7
105.8
103.85
105.3
107.7
109.6
116.85
118.75
117
115.65
112.9
113.35
113.95
114.55
115.45
117.6
116.75
116.35
109.65
106.9
104.55
107.75
102.9
99.5
100.55
105.9

398.15
378.1
363
355.95
337.95
359.8
359.75
378.55
372.4
376.75
385.25
379.55
392.3
405.1
414.15
413.6
418.9
413.7
405.2
403.8
397.7
406.65
423.75
417.9
412.9
435.2
445.1
448.9
460.5
457.1
453.65
444.95
448.9
449.15
447.45
450.95
449.1
454.45
454.75
449.9
464.25
449.85
467.55
469.2
472.2
452.75
466.45

420.21
427.39
431.05
427.77
427.01
418.49
423.39
427.06
434.67
436.57
434.43
438.14
439.91
439.67
442.05
448.33
450.33
449.14
450.42
447.76
451.09
460.37
461.89
448.52
445.85
446.04
442.52
448.23
442.71
442.52
442.38
443
443.05
442.57
444.76
443.05
440.62
437.76
439.67
432.29
432.05
438.72
444.43
418.78
419.92
435.38
428.2

513.98
504.78
491.63
510.65
513.47
522.9
520.98
526.33
522.06
519.05
507.36
506.33
515.91
522.2
526.28
529.76
525.67
531.87
541.45
553.89
558.07
567.88
557.92
552.01
554.5
562.62
555.44
551.45
546.47
553.98
545.81
547.22
542.48
553.04
551.82
557.13
556.8
556.14
556.7
555.86
559
565.06
567.69
567.5
569.1
560.79
560.93

109.05
111.45
109.85
117.05
115.05
109.1
108.8
108.2
112.7
117.35
120.35
122.8
121.9
123.05
125.1
128.75
130.1
133.9
136.25
135
135.55
137.15
133.75
134.8
133.5
132.95
129.75
131.85
132.9
129.25
130.6
130.15
130.8
127.55
129.95
129.65
130.1
131.65
133.5
132
133.35
132.65
133.8
134.05
134.05
135.2
135.1

463.95
480.2
485.85
488.55
480.15
476.7
466.05
461
458.8
475.8
479.2
481.45
461.7
482.25
482.45
482.45
478.05
488.65
486.3
492.4
491.95
494.4
490.3
486.05
474.45
468.15
464.25
477.9
480.1
492.1
502.05
494.45
503
501.6
504.95
509.1
508.55
514.8
521.6
503
519.95
503.2
512.8
516.95
512.65
508.5
496.55

421.59
420.06
427.2
414.92
433.01
436.81
444.33
433.86
428.25
430.39
439.76
438.72
442.24
447.28
449.18
450.37
453.47
451.09
451.09
455.85
458.7
454.89
452.04
460.22
465.36
469.93
492.01
516.18
517.7
513.94
507.09
489.15
494.67
490.58
493.82
489.34
492.82
494.53
495.67
497.58
504.09
495.91
474.4
483.44
487.06
485.16
491.25

565.15
560.93
561.12
552.71
542.29
543.84
547.69
549.85
554.54
546.94
553.14
547.41
551.21
546.38
542.2
552.57
551.82
561.63
565.58
560.08
532.67
508.68
499.19
495.58
490.18
487.64
490.51
493
495.91
498.49
505.58
513.84
499.52
504.45
505.44
494.45
487.55
499.24
509.99
518.96
464.92
458.16
459.05
459.15
458.91
458.82
456

131.75
131.6
131.1
133.45
135.55
133.1
134.2
137.2
139.9
138.45
132.1
133
131.5
131.5
132.75
132.55
129.2
127.05
123.75
123.1
123.6
117.1
120.5
120.65
124
119.9
128.2
130.05
125.4
111.25
110.15
111.2
110.5
107.45
107.45
107.45
108.25
109.35
110
110.15
111.65
109.5
110.55
103.6
103.6
104.25
103.95

476.3
484.1
487.8
486.45
484
482.65
491.45
488.15
474.75
473.25
466.55
473.85
475.65
454.7
864.6
846.55
848.8
835.95
827.95
815.85
830
828.55
846.45
838.3
839.9
838.85
858.05
868.35
862.7
859.05
840.5
833.25
829.7
829.3
803.65
809.05
809.5
823.25
811.55
824.55
824.2
801.3
783.45
771.25
764.9
765.6
766.85

486.35
483.59
481.54
488.3
483.92
485.49
495.86
499.43
502.43
499.1
495.82
485.78
489.06
486.3
481.97
489.2
474.36
467.27
465.36
472.79
476.4
494.01
479.16
469.17
474.5
473.45
484.3
463.13
454.28
455.37
456.42
456.8
471.83
470.12
468.22
449.18
456.8
462.51
459.13
464.08
464.65
461.37
464.51
470.55
479.11
478.21
475.83

453.37
463.47
465.67
464.36
466.47
465.63
468.4
468.35
465.81
467.22
471.87
475.11
466
470.6
470.98
471.59
479.62
462.25
459.15
450.65
443.09
443.89
445.06
446.14
446.85
446.38
446.47
448.82
442.86
445.02
441.45
447.74
449.57
451.03
448.54
444.45
443.7
442.86
436.24
445.34
450.37
444.17
441.31
440.18
443.7
440.37
444.5

99.85
102.35
97.75
97.5
97.35
94.9
94.35
92.75
93.25
93.9
93.85
93.5
92.1
91.6
93.75
93.15
90.4
91
91.15
88.8
90.4
92.15
91.05
91.35
89.1
86.65
86.45
87.35
87.45
86.6
87.55
87.8
88.65
89.5
89.25
88.3
85.75
83
79.45
79.4
82.75
79.1
78.15
77.25
76.3
79.55
80.8

763.7
769.75
769.5
784.95
782.25
792.25
783.45
760.75
754.9
761.3
759.85
763.6
760.05
751.5
765.55
763.1
759.45
770.15
770.95
744.55
762.95
750.7
756.1
784.1
793.35
793.4
773.05
772.8
764.75
770.65
770
759.35
744.1
738.9
739.9
754.4
752.15
759.55
754.35
755.6
758.55
759.4
755.7
743.4
725.4
740.5
740.25

479.45
479.68
482.97
478.69
487.25
482.49
486.63
473.93
474.55
481.54
476.83
464.7
457.51
456.56
459.84
465.46
465.69
474.4
462.16
462.35
461.5
458.4
458.54
462.16
466.68
472.52
469.98
467.86
458.44
466.78
472.71
484
487.58
482.92
479.62
483.44
471.01
482.4
501.7
471.39
461.69
472.33
542.17
501.23
516.76
511.11
475.67

447.36
432.57
450.74
446.47
451.96
452.43
463.37
467.32
482.34
483.79
467.36
468.72
469.24
459.85
467.13
471.21
475.3
482.57
479.99
478.16
466.05
487.83
487.55
486.09
482.86
472.1
470.37
468.07
476.33
482.81
478.96
486.56
487.08
482.39
479.85
484.97
483.56
471.26
463.09
463.42
464.5
464.83
467.03
467.32
468.72
462.2
472.67

82.45
79.65
79.5
76.4
76.45
78.2
77.6
77.5
78.3
77.1
81
79.2
78.15
80.5
82.75
83.05
81
82.15
85.55
86.15
82.7
79.55
78.7
77
78.75
79
80.55
79.1
80.9
80.85
81.05
80.9
83.4
81.1
77.65
79.5
76.85
74.35
73.3
73.5
73.8
74.75
75.35
75.3
76.2
75
75.6

749.55
743.8
783.4
784.5
758.1
776.65
768.5
746.35
760.9
712.35
749.9
746.45
732.3
738.55
738.55
728.8
736.2
752.1
756.35
745.9
742.15
742.6
731.3
724.75
725
745.05
767.95
765.75
785.95
786.1
787.65
781.95
766.35
746.85
748.15
748.45
754.35
751.85
739.65
729.85
743.8
746.9
754.45
762.55
757.15
759.35
776.1

485.55
463.1
475.34
517.89
519.58
545.79
521.51
521.46
513.93
505.41
508.29
493.32
487.58
489.46
480.61
492.28
490.07
486.64
457.64
456.33
441.55
428.84
436.04
442.4
431.1
436.75
426.39
412.65
400.98
399.05
399.76
390.67
398.82
409.64
401.4
389.59
387.8
393.45
394.39
390.63
391.94
402.39
398.34
398.16
395.43
388.37
385.92

480.6
483.61
446.24
449.66
454.31
454.78
456.19
459.85
455.02
456.52
459.9
452.76
433.65
419.66
421.17
424.26
428.58
432.72
437.41
440.27
434.03
433.51
438.21
433.33
436.28
435.49
438.4
498.11
498.11
498.11
498.11
484.03
484.03
484.03
484.03
484.03
484.03
484.03
484.03
484.03
489.55
483.53
475.82
478.92
468.06
478.97
483.57

77.15
78.35
80.1
82.7
79.75
81.9
79.6
78.95
77.2
73.05
73.55
74.45
75.55
77.9
79.35
78.8
78.1
78.05
79.4
78.5
79.2
79.05
79.25
78.1
79.8
81.15
80.9
82.75
88.7
83.2
84.3
87.4
90.75
88.85
93.7
91.15
88.45
86
83.15
79.8
80.6
82.2
82.55
83.75
85.25
85.35
87.35

778.75
793.7
793.5
812.5
801.85
775.2
759.1
749.25
744.25
729.95
708
705.55
716.15
730
751.45
758.25
739.8
727.7
735.3
727.45
743.95
738.05
731
716.3
749.05
779.6
753.85
784.95
778.9
780.9
765.05
778.1
809.7
844.35
875.25
858.55
851.85
821.9
824.4
813
823.05
848.6
845.35
850.6
841.15
831.05
822.9

389.73
393.22
394.25
373.68
363.57
353.4
352.98
349.78
355.66
357.92
352.27
356.74
352.98
349.3
370.44
370.44
368.98
364.22
365.78
360.04
355.09
358.72
364.27
365.07
366.72
349.21
346.01
349.26
358.34
367.71
367.19
364.22
366.67
378.48
384.04
379.33
373.68
372.04
376.51
384.51
388.74
382.2
386.63
398.25
375.9
377.83
391.9

482.66
489.96
445.98
434.67
434.39
434.39
430.01
432.48
425.18
425.18
425.18
419.11
410.9
410.58
409.58
415.14
414.23
414.14
416.69
428.78
426.82
425.18
427.92
427
426.09
434.12
437.5
435.44
411.49
398.72
401.64
404.19
406.93
403.28
403.28
401.37
404.74
399.63
397.44
395.8
391.47
390.78
386.86
387.77
387.68
387.77
386.9

84.25
82.2
78.35
78.3
74.25
73.7
73.25
73.65
74.2
73.65
73.25
74.95
75.2
75.85
73.7
73.55
73.9
74.8
75.85
76.25
73.15
73.1
71.8
73.65
75
76.8
75.75
76.65
76.3
78
76.95
78.4
79.7
82.05
84.15
84.05
84.05
82.9
82.1
80.85
79.15
79.45
82.35
82.3
84.3
85.95
87.3

806.95
819.6
808.65
805.15
810.1
798.9
779.55
774.9
783.6
776.05
788.5
798.3
802.85
800.4
790.2
806.45
784.55
795.85
806.2
817.4
815.45
787.1
763.7
784.2
789.95
778.25
805.15
793.3
784.05
815.15
829.8
824
810.35
788.9
813.1
790.65
803.3
763.15
717.95
699.65
681.05
713.15
716.1
757.4
761.55
781
795.1

373.54
371.9
366.11
371.57
379.75
384.98
374.62
378.39
372.74
377.4
368.98
372.04
368.98
370.86
375.57
376.51
374.15
377.5
378.39
376.51
366.62
354.39
369.5
368.98
359.56
367.09
366.15
344.55
355.71
375.8
372.74
374.62
367.09
355.33
360.51
365.21
387.33
355
340.17
353.82
360.51
357.68
360.04
346.1
352.41
331.84
328.5

382.3
395.89
395.89
406.06
424.27
414.18
428.83
437.04
439.78
443.34
427.92
421.53
421.53
422.44
418.02
419.7
419.7
405.24
419.48
416.88
410.08
417.88
420.43
420.43
421.16
416.42
414.82
414.82
410.58
416.06
404.1
402.37
402.37
399.13
382.39
383.21
379.6
381.61
384.12
383.16
385.31
387.77
383.21
375
369.52
372.49
375

86.65
88.1
89.05
89.55
86.05
85.05
84.6
84.1
83.05
83.65
82.5
81.25
78.8
85.15
87.9
89.85
91.5
89.05
118.35
122.5
120.65
116.05
116.7
120.2
108.3
108.65
100.2
100.35
99.6
94.4
95.6
93.75
92.05
92.15
91.75
90.95
90.35
90.05
91.2
90.75
88.85
87.05
86.8
86.55
86.65
87.1
89.4

795.3
820.85
820.95
823
826.95
821.95
807.75
799.25
768.6
769.3
752.4
756.25
740.05
768.85
779.5
757.95
732.85
737.95
729.9
738.6
736
735.8
740.35
749.85
735.3
724.45
727.3
718.6
723.2
725.5
713.8
699.85
696.25
705.25
716.2
724.65
714.6
727.2
721.2
732.25
719.75
701.6
676.45
694.65
681.8
736.7
754.1

315.33
310.67
312.64
311.61
307.79
315.14
304.97
301.21
301.21
302.19
304.03
308.5
305.91
310.15
310.62
313.91
302.99
304.97
302.24
296.5
310.52
310.62
292.73
293.21
288.03
299.79
303.56
300.92
315.23
310.9
293.02
294.15
294.62
295.04
296.88
299.32
296.97
307.51
301.68
308.74
291.79
293.68
298.95
293.68
293.86
301.21
293.68

380.2
383.21
379.65
366.33
361.81
358.57
358.57
358.57
358.57
358.57
360.81
366.79
355.84
353.33
351.09
364.96
373.81
378.6
372.67
381.38
367.7
369.52
364.78
366.47
355.93
359.03
359.49
360.22
348.54
345.44
340.51
340.1
337.59
323.9
322.08
323.9
332.71
330.38
345.8
341.97
352.37
354.88
347.63
346.71
355.79
356.75
348.54

89.25
89.15
89.05
89.15
90.5
90.05
88.8
87.35
83.45
82.6
82.65
83.55
83.9
84.35
84.5
80.95
80.8
81.9
79.1
78.45
78.85
77.2
74.85
77.8
77.95
75.2
77.6
76.45
80.2
78.85
79.95
79.45
82.9
80.95
77.8
78.5
77.7
78.55
77.9
77.9
80.3
83
81.15
84.2
85.45
86.25
87.4

714.65
726.1
723.5
711.2
731.8
745.25
703.4
669
655.05
628.75
624
662.5
668.75
635.45
641.05
624.15
642.55
673.5
641.7
622.45
604.75
579.1
555.05
555.3
567.3
569.1
599.35
596.55
647.45
646
642.9
631.8
671.25
651.2
617.65
608.5
600.5
620.7
629.55
636.55
648.45
686.8
658
673.7
700.95
722.95
682.85

296.41
296.5
293.68
295.51
299.18
301.21
292.83
285.2
283.32
283.32
288.03
280.5
291.75
275.74
264.59
262.14
250.9
257.11
256.5
257.44
258.85
253.3
247.93
255.55
702
261.33
251.03
245.23
243.36
248.98
251.78
240.64
249.91
234
237.65
241.49
243.87
262.08
233.91
228.38
231.14
236.34
235.68
235.03
243.36
226.51
225.58

354.83
354.01
351.46
353.97
351.27
353.1
358.67
363.72
359.41
360.33
360.33
356.73
347.15
359.54
361.21
362.09
360.42
360.33
354.18
349.22
357.17
347.15
358.75
362.93
369.17
341
303.03
326.94
276.84
275.96
277.99
276.89
277.72
293.54
287.35
278.6
257.51
245.42
232.9
232.9
232.9
230.26
236.28
229.56
234.66
228.72
227.36

88
91.45
88.6
88.25
88
88.75
89.15
89.9
89.65
85
90.05
90.4
89.15
86.35
81.85
80.25
85.05
83.8
80.95
77.65
75
75.6
70.1
70.45
70.45
67.15
66.95
69.25
70.45
69.6
71.15
73.65
73.6
76.9
70.3
74.2
72.4
71.4
63.95
64
63.35
63.1
63.5
61.05
61.95
62.3
61.4

645
677.4
681.95
665.9
658.4
679.65
678.55
685
660.4
630.4
684.7
644.1
619.7
660.9
671.2
602.9
506.05
499
485.2
484.65
441.65
433.5
440.9
424.15
454.35
423.7
385.25
364.35
393.9
398.65
390.55
369.3
383.95
397.75
399.8
396.5
426.1
399.6
371.7
361.45
370.1
340.45
299.45
282.2
269.55
301.7
294.6

226.51
217.15
210.6
210.55
202.64
195.58
196.56
197.5
207.93
205.92
204.05
216.22
208.49
212.99
220.9
198.43
190.01
180.74
180.65
169.6
164.22
160.43
166.61
168.01
176.53
172.5
174.19
177.84
172.22
177.37
175.03
167.08
179.71
173.16
188.37
185.33
187.2
189.54
194.78
196.09
167.08
160.71
162.86
161.46
160.06
171.29
169.23

229.91
232.9
229.43
237.29
228.51
228.51
220.6
220.6
229.65
215.32
215.32
211.1
207.02
203.19
202.14
201
195.11
196.87
193.35
194.62
189.75
181.05
184.56
185.84
182.36
183.29
178.5
177.57
175.82
177.53
178.67
179.42
181.49
184.61
181.93
182.8
181.93
183.68
188.96
188.91
187.2
190.1
193.17
188.78
189.84
188.96
189

61.65
62.05
61.05
61.6
62.35
62.05
63.35
60
57.15
54.75
53.9
53.9
52.65
52.25
54.75
54
55.95
55.4
56.6
58.1
58.25
59.1
60.8
61.55
63.75
62.5
61.85
61.3
62
60.2
59.35
60.05
61.65
62.35
65.65
65.5
61.05
60.8
61
60.35
62
62.1
63.7
60.85
61.45
62.05
62.95

277.65
268.55
272.45
257.05
269.3
256.85
250.9
250.1
243.75
231.25
223.05
226.85
216.4
233.95
237.6
246.05
259.45
251.1
253.3
249.7
244.65
252.4
256.2
260.25
266.9
280.3
272.8
275.7
280.95
273.4
265.95
260.95
272.95
272.65
274.35
283.75
280.15
275.25
260
256.15
276.9
293.5
304.35
311.95
315.9
305.3
337.5

188
188.14
173.16
175.97
177
178.78
188.23
196.47
196.56
197.78
200.3
197.03
201.24
199.93
201.24
199.84
205.92
205.92
208.63
205.92
203.11
205.97
200.3
205.87
215.28
219.96
219.07
226.84
220.9
226.51
224.5
224.64
227.82
216.92
218.09
213.55
226.51
231.19
221.6
220.57
231
209.66
202.55
191.93
197.4
194.78
202.08

188.96
185.44
188.12
194.23
191.77
199.5
194.45
195.11
190.98
194.14
195.2
198.27
200.38
199.68
196.87
194.23
194.32
192.87
194.93
196.78
200.25
200.25
201.26
203.81
196.43
192.69
191.15
188.87
188.96
193.31
193.35
193.35
192.91
195.42
188.08
191.59
185.44
186.32
185.05
182.76
184.56
187.2
188.96
183.24
184.83
174.94
175.77

63.3
64.45
67.9
70.65
70.65
70.6
70.05
68.25
68.75
70.35
69.45
71.3
70.55
72.55
79
72.05
72.1
71.55
70.15
68.3
69.2
68.4
68.55
69.9
69.8
69.25
67.7
67.5
67.15
68.1
65.35
67.75
68.5
67.7
70
69.5
69.95
71.6
71.3
71.65
73.85
73.95
74.9
77.5
77.45
76.9
72.35

323.25
328.7
344.5
363.05
386.85
398.55
391.6
370.7
357.5
361.85
351.95
338.55
353.9
335.85
360.15
379.25
382.25
364.7
386.6
388.4
372.25
378.8
361.65
352.8
359.6
354.05
329.1
327.3
319.35
335.25
324.6
311.6
313.1
309.6
290.05
295.3
308.75
337.3
378.7
387.3
400.15
435.5
411.1
429.45
428.2
422.95
370.65

202.18
204.52
204.94
205.92
198.43
198.43
195.25
191.88
191.93
203.91
196.56
198.38
199.32
199.37
201.24
205.92
212
205.92
215.28
219.96
219.96
228.1
210.6
196.56
203.11
184.91
179.1
190.01
213.17
224.64
216.45
247.99
251.78
276.12
274.72
265.82
252.72
283.14
283.14
276.31
289.69
308.88
311.69
301.95
300.92
310.56
308.6

178.41
188.96
192.47
198.18
198.62
201.26
206.53
215.81
219.72
225.78
232.81
234.22
236.77
242.65
245.16
242.57
250.92
253.29
246.08
242.57
241.91
241.69
218.84
237.29
256.01
273.33
270.51
269.28
276.97
282.56
282.12
294.51
286.73
279.48
285.63
284.14
291.04
298.81
297.06
295.39
294.42
304.13
312.88
314.28
323.42
332.65
329.57

70.55
69.7
67.3
69.65
78.25
75.2
76.15
73.95
77.45
79.15
79.65
82.15
77.85
72.25
82.45
84.2
84.9
92.3
92.25
92.45
91.4
95
100.05
100.25
99.7
100.15
100.1
97.6
99.75
99
100
102.35
103.65
100.5
100.1
101
98.1
98.8
99.45
97.45
97.9
96.35
94.5
94.7
95
94.05
94.4

337.2
326.15
312.9
297.2
297
376.15
400.9
423.2
410.85
429.55
467.45
475.85
494.45
470.4
445.55
453.5
434.85
477
540.3
559.8
554.15
538.95
571.25
590.7
601.85
593.8
618.85
630.35
580.35
553.2
567.9
570.35
578.2
609.55
615.45
619.35
621.5
604.15
639.55
650.75
593.35
605.3
556.2
575.05
597.7
583.55
568.75

304.29
313.56
310.75
299.38
290.16
290.16
290.16
295.07
301.67
306.07
308.69
308.88
322.97
325.73
311.69
313.56
312.9
317.3
318.24
314.03
306.91
296.9
284.54
289.69
285.25
298.58
299.71
300.46
303.26
320.11
316.37
322.92
321.05
334.62
318.24
299.52
299.52
302.14
294.84
296.71
290.63
276.07
278.93
265.36
273.22
272.84
280.57

319.91
329.57
335.73
340.69
347.15
351.11
378
431.52
435.21
432.62
435.04
428.89
426.16
415.7
415.7
421.86
422.3
428.4
424.49
418.38
421.86
423.17
421.86
424.71
430.64
431.52
435.87
422.73
423.61
423.66
421.86
414.82
410.43
410.65
409.11
409.11
411.31
412.19
413.07
408.72
399.88
391.1
390.22
391.18
386.92
391.1
411.05

95.4
93.45
93.45
94
94.45
95.85
97.9
96.8
96.95
95.15
92.95
89.25
91.55
90.8
89.55
89.85
90.8
91.05
92.7
88.7
83.95
82.2
82.4
82
79.4
78.6
83
83.7
82.15
82.45
80.1
79.75
74.75
73.15
73.9
73.5
73.55
78.55
80.3
81.3
80
79.8
84.8
87.7
83.7
84.8
83.9

550.85
576.5
573.05
598.25
614.7
653.05
643.15
661.3
638.1
601.25
601.8
587.05
554.35
565.35
530.55
544.7
524.05
577.15
559.6
578.95
578.5
510.3
478.45
470.3
468.25
445.65
464
491.7
506.5
518
520.3
482.55
464.4
450.95
430.1
481.75
444.55
461.5
490.6
520.2
525.45
538.25
562.7
595
613.9
650.35
678.6

280.8
266.76
268.63
276.21
268.16
270.78
267.93
275.18
272.89
278.27
287.35
285.48
289.13
287.82
293.9
294.84
290.16
308.88
308.88
331.34
336.02
341.92
347.3
347.07
343
347.25
347.07
339.66
335.13
342.44
337.12
325.78
331.33
329.48
337.81
321.2
327.31
333.19
321.15
321.15
322.17
326.71
326.71
323.98
323.93
321.15
319.26

415.7
420.98
408.58
386.7
373.52
389.34
380.55
395.49
396.37
413.07
431.57
447.08
446.46
434.38
448.22
473.75
479.86
489.53
484.78
481.62
483.38
484.26
485.66
481.62
493.92
505.66
502.71
502.71
511.41
522.05
517.21
514.14
514.09
515.81
515.24
523.8
518.53
526.88
522.93
502.71
483.55
477.22
476.92
474.59
471.03
481.62
465.8

85
82.95
83.45
81.55
84.8
85.8
86.55
86.6
86.6
86.7
89.1
91.45
91.1
94.45
96.75
98.25
97.3
98.95
98.55
100.25
99.5
99.8
97.4
98.95
100.65
101.8
103.85
106.2
106.75
108.1
107.3
109.15
111.4
118.4
105.2
102
103.3
102.2
101.6
99.1
100
100
100.05
100.3
100.25
100.2
98.1

630.95
613.7
620.9
637.35
627.15
636.65
638.4
646.8
638.55
669.25
648.8
692.95
679.9
706.95
665.95
657.85
700.85
715.3
738.15
758.25
771.05
755.4
724.75
744.55
743.3
738.55
783.35
836.4
858.3
868.5
821.6
791.65
790.85
783.45
760.4
755.8
761.65
754.2
738.95
719.95
710.7
676.25
638.55
647.7
670.2
642.25
629.15

319.53
312.96
310.19
313.75
319.35
319.3
319.3
319.3
319.3
320.18
326.52
314.67
305.42
314.67
323.93
307.27
307.27
302.64
296.16
284.97
284.97
296.16
293.71
296.16
304.49
301.72
302.64
296.67
284.13
279.41
280.2
278.81
273.95
274.88
277.1
279.41
279.41
279.41
268.4
271.18
276.73
279.51
284.13
273.95
258.08
258.45
254.52

465.84
471.95
472.83
459.08
449.98
449.1
446.24
448.13
447.08
443.83
445.06
448.22
438.47
434.99
432.49
436.31
429.63
420.98
426.25
430.64
435.92
439.43
433.28
429.81
439.43
434.16
438.38
439.43
413.07
431
436.8
439.43
457.27
462.33
472.04
475.33
470.15
486.89
486.45
479.03
497.39
500.95
499.24
502.05
500.95
505.35
493.04

98.2
97.3
97.95
97.95
101.55
98.3
93.7
94.1
86.05
93.15
94.15
96.7
104.8
101.85
106.2
102.7
100.8
105.65
107.75
107.05
113.05
119
119.25
120.15
121.05
119.1
123.55
124.2
123.7
127.95
133.05
133
125.3
114.6
115.7
119.55
127.1
128.3
130.55
134.9
131.25
127.65
129.75
129.15
134.1
135.35
136.6

614.55
643.6
645.55
642.35
625.9
673.5
680.95
680.4
627.15
552
546.3
564.35
598.1
662.05
624
693.45
673.45
606.65
627.85
678.45
685.95
728.35
802.1
824.75
847.7
842.65
832.05
815.4
834.95
868.5
914.55
921.25
900.8
870.05
843.95
818.1
797.4
858.4
903.35
924.5
968.15
986.35
972.65
1028.6
1041.55
1088.1
1090.35

254.52
254.52
252.76
254.42
261.92
265.35
267.29
265.62
259.14
262.85
265.62
268.68
258.22
263.08
303.57
295.1
291.35
287.74
287.14
284.13
293.39
289.22
284.36
279.51
292.65
302.64
272.1
291.49
287.83
267.84
251.74
277.65
285.98
314.67
323.93
319.3
323
323.1
329.48
317.54
337.77
322.45
321.48
323.93
323.28
336.61
324.86

499.59
500.95
507.98
518.4
521.34
518.53
506.67
522.88
518.49
528.29
540.5
557.03
563.35
549.29
522.93
497.48
506.18
516.77
519.41
524.68
500.95
534.35
527.32
538.31
580.05
588.84
606.99
610.9
639.81
616.08
623.99
641.53
656.07
676.73
673.21
663.54
641.57
646.45
633.88
606.42
560.54
558.08
546.65
553.6
552.81
604.66
610.68

122.05
127.55
113.65
130.4
154.8
168.65
168.85
178.5
174.35
162.3
161.25
170.3
178.9
186.2
170.1
165.25
167.35
162.1
147.55
145.1
145.35
145.5
144
141.1
142.7
143.6
142.35
147.95
140.3
138.6
136.35
133.1
129.15
134.75
133.35
132.7
134.35
125.7
121.15
125.65
126.45
126.05
123.15
124.9
125.25
127.7
131.95

1087.65
1052.9
1103.7
1011.3
963.7
1126.6
1262.5
1243.4
1265.2
1280.3
1233.65
1252.55
1297.3
1328.15
1387.4
1378.5
1347.25
1396.75
1290.9
1296.6
1291.3
1239.85
1255.35
1195.85
1164.35
1123.8
1144
1162
1263.55
1300.5
1311.7
1318.1
1309.8
1294.35
1305.95
1305.05
1269.05
1249.05
1233.5
1123.5
1109.4
1124.65
1142.65
1125.05
1118.1
1087.25
1140

331.33
324.39
321.34
335.04
337.81
337.81
331.7
331.7
335.04
345.22
317.54
329.48
314.26
326.71
300.79
292.46
294.41
301.07
297.09
285.94
277.84
281.82
287.83
285.43
274
277.79
274.88
282.74
282.28
295.24
290.61
270.44
272.19
278.58
278.49
270.71
273.58
282.28
282.28
277.38
279.64
284.13
281.36
277.65
275.8
289.69
285.98

620.48
608.18
615.12
611.25
602.07
606.42
603.78
589.72
573.11
578.91
596.66
596.79
597.63
597.63
588.84
593.23
588.84
602.46
612.35
610.37
602.46
604.57
598.07
608.18
602.02
602.02
580.27
578.29
574.78
543.8
531.8
529.08
525.56
511.28
509.74
509.74
509.61
509.74
511.94
507.41
506.4
509.74
509.79
508.86
509.74
509.74
519.41

126.6
120.2
116
115.3
115
118.55
115
116.4
121.6
115.75
112.6
112.2
102.05
100.7
101.7
104.7
97.65
102.65
99.35
94.9
96.15
98.9
98.35
104.2
104.55
102.6
103.05
105.5
106.75
101.55
108.35
111.8
113.9
118.85
116.55
119.5
114.6
112.1
112.4
110.8
106.75
105.15
105.25
105.2
105.2
103.9
103.4

1112.65
1091.85
1061.5
1009.25
978.35
934.1
944.2
966.35
934.4
954.05
981.9
1011.8
999.35
1000.85
1013.2
1042.2
1027.05
972.95
959.05
951.3
838.95
830.8
909.15
933.75
999.35
996.2
965.1
985.85
978.95
972.3
911.8
957.6
1001.3
988.35
945.25
922.2
893.05
912.1
888.8
890.4
869.05
853.55
837.6
816.25
797.75
772.15
774.05

261
258.54
268.35
258.22
256.78
261.87
268.63
250.81
263.73
265.44
270.3
261.92
251.74
244.15
250.81
255.49
253.59
256.83
256.83
259.33
262.85
253.13
249.89
246.74
254.61
256.88
257.29
254.66
259.56
255.49
257.25
251.74
258.22
263.96
261.97
272.1
269.97
273.91
268.4
246.7
231.84
233.97
238.13
229.44
220.32
216.39
223.05

515.85
517.65
513.83
515.15
518.53
522.93
511.68
510.62
505.96
503.59
503.06
504.6
507.11
508.2
507.55
507.98
475.77
396.37
389.38
389.34
382.31
386.7
382.31
376.15
380.99
378.09

384.06
385.73
385.82
381.43%
382.31%
376.59%
367.37%
364.29%

364.69
362.18
375.28
369.56
363.81
382.26
383.45
376.9
391.14
393.29
387.84
385.82
389.21

105.05
107.05
105.2
102.6
98.25
93.6
93.15
90.25
87.95
87.05
86.85
86.95
85.5
85.35
85.2
84.65
88.35
86.6
89.45
93.45
95.1
92.85
95.3
97.4
92
88
88.1
86.6
86.1
88.25
88.15
85.05
87.85
88
89.45
90
89
92.85
92.15
94.15
94.05
91.75
89.75
89.55
87.5
88.15
85.65

748.55
738.55
748
717.9
732.5
717.7
730.1
724.15
706.85
689.45
699.35
700
681.75
648.75
625.55
648.15
639.3
686.25
634.95
666.2
711.55
720.75
735.35
766.3
793.6
781.15
763.7
762.85
767.7
713.2
740.7
717.1
714.45
730.65
729.6
738.6
743.4
728.9
732.5
708.15
681.85
692.35
665.95
657.2
653.3
652.8
659.3

216.2
227.91
228.6
234.48
239.71
238.78
239.71
240.68
242.07
240.91
237.53
232.54
241.56
241.56
237.12
249.89
244.71
244.61
241.98
247.25
262.01
260.49
264.19
268.4
272.43
271.96
263.31
263.77
268.03
268.82
268.82
273.03
272.66
274.92
279.23
283.3
292.88
277.28
265.9
271.82
266.55
273.44
261.92
251.74
244.15
250.81
255.49

387.76
387.18
405.42
394.08
398.61
400.41
398.39
395.23
400.76
405.86

86.15
87.95
88.8
78.2
76.9
77.1
76.65
77.2
77.55
78.27

654.65
652.75
663.55
674.5
663.25
673.05
642
634.95
612.3
621.55

253.59
256.83
256.83
259.33
262.85
253.13
249.89
246.74
254.61
256.88

PRIMARY
SECONDARY
Secondary COMPANY AARTI
COMPANY ALPA
PRIMARY COSanofi India Pvt.
DRUGS LTD.
LABORATORIES LTD. SESAGOA
Ltd (Neha)
(Aakansha)
(Aakansha)
(Aksheya)
2076.25
121.2
8
173.72
2086.23
123.15
7.65
179.56
2046.31
124.65
7.75
183.72
2085.24
122.7
8.09
181.19
2066.27
121.5
7.85
183.02
2085.19
119.85
7.7
186.19
2053.49
119.2
8.1
180.06
2091.23
121.05
7.7
178.52
2072.36
120.2
7.72
175.11
2096.27
121
7.72
181.69
2116.23
120.8
8.04
190.59
2156.11
123.45
7.79
191.43
2096.22
122.65
7.7
185
2120.17
123.75
7.85
183.62
2091.23
127.9
8.08
180.3
2115.98
123.75
8.1
177.38
2136.14
107
8.11
172.83
2136.14
108.3
8.06
174.61
2212.01
106.45
8.42
177.09
2145.13
104.7
8.11
182.38
2124.76
104.75
8.2
178.18
2192.99
102.6
8.55
185.79
2196.04
102.5
8.4
186.39
2229.97
100.6
8.9
186.98
2265.91
104.55
9.02
182.33
2295.66
104.3
8.62
182.97
2275.89
104.95
9.24
183.72
2295.86
105.8
9.24
181.84
2305.84
105.6
9.15
179.46
2304.29
104.3
9
187.23
2266.91
103.7
9.1
191.33
2265.91
103.2
9.1
188.96
2222.99
100
8.75
188.27
2203.02
100
8.5
183.86
2214
95
8.7
183.22
2232.02
98.8
9.05
182.03
2206.02
105.25
8.95
178.08
2202.07
104.1
9.42
181.19
2200.6
109.45
8.95
183.96
2229.61
104.8
8.7
193.16
2197.1
107.15
8.7
196.58
2197.1
108.35
9
190.24

SECONDARY
COMPANY
BHUSHAN STEEL
(Aksheya)
433.58
436.03
438.77
442.52
443.87
441.52
438.82
441.32
435.03
435.78
434.23
433.53
435.53
432.58
434.73
438.47
440.02
435.18
433.63
438.77
432.23
434.33
431.53
431.53
421.34
421.54
411.55
414.05
410.66
417.45
424.14
428.94
394.57
393.67
396.57
402.91
397.82
397.87
397.27
412.8
415.05
417.05

2128.13
2137.98
2122.22
2113.35
2113.45
2098.57
2098.57
2069.02
2113.35
2108.43
2128.13
2113.35
2119.91
2094.88
2124.19
2108.43
2128.13
2167.54
2167.59
2184.93
2256.21
2215.57
2210.79
2231.58
2266.07
2266.07
2314.34
2290.7
2192.17
2172.47
2266.07
2171.48
2177.3
2187.25
2285.77
2197.05
2187.25
2202.12
2210.89
2202.03
2266.07
2266.07
2246.36
2275.92
2187.25
2234.54
2211.83

111.1
112.55
113
112.45
113.95
115
115.3
116
116.9
111.5
114
112.75
112.1
116
117.3
114.45
110.3
112.6
113.3
110.2
107
105.25
103.55
104.8
103
104.9
101
98.6
102
99.55
97.9
102.95
96.7
93
92
93.75
93.6
93
92.5
92.5
89.8
89.65
92.3
91.5
94.95
93.05
95.3

9.41
9.9
10.18
10.6
9.49
8
8
8.39
8.25
8.4
8.1
8.01
8.34
8
8.35
8.15
8.25
8.5
7.85
8.19
8.24
8.34
7.9
8.2
8.31
8.54
8.99
8.86
9.15
8.89
8.7
8.52
8.55
8.35
8.84
8.8
8.9
8.7
8.44
8.07
8.36
8.7
8.18
8
8.15
8.05
7.8

192.62
185.99
187.72
193.71
187.47
196.92
195.34
203.3
197.02
195.19
195.93
202.86
208.4
207.85
197.47
197.86
189.95
196.13
203.75
209.24
210.23
212.16
205.63
201.52
224.18
225.37
232.93
243.37
240.7
249.31
245.35
240.95
242.78
231.5
227.79
225.07
219.53
226.21
226.55
229.42
219.87
215.92
197.66
213.39
198.16
186.09
185.3

419.45
398.82
393.22
398.07
396.07
392.62
396.62
399.57
392.47
392.52
389.38
390.28
391.78
396.57
388.63
386.58
374.59
376.59
378.49
383.08
381.09
395.77
392.57
383.43
385.08
378.59
393.62
401.76
400.37
396.57
400.07
389.68
392.52
393.67
399.12
364.11
356.71
370.45
354.67
353.62
359.61
352.62
339.13
349.17
339.53
329.14
328.64

2197.1
2206.95
2202.03
2226.66
2217.35
2261.14
2265.97
2262.72
2256.21
2258.18
2267.15
2266.02
2256.21
2308.24
2246.9
2280.85
2313.26
2266.07
2265.08
2295.62
2206.95
2167.49
2246.16
2169.51
2216.61
2179.46
2221.63
2220.75
2162.62
2172.47
2145.42
2177.39
2177.39
2241.44
2326.17
2320.26
2261.14
2236.51
2167.54
2241.44
2266.07
2257.1
2276.9
2334.94
2338.88
2307.45
2339.86

97
93
95.2
96
96
96.05
97
99.9
99.7
97
98.05
99.3
95.7
94
94.05
96.85
99.6
99.95
103.55
100.15
99.05
101.9
96.75
90.05
88.5
88.1
89.5
86.1
88.55
86.4
88
85.9
85
84.5
79.85
76.9
77.4
78.6
75
73.55
75.7
76.05
76.05
74
76.1
76.7
73.2

7.7
7.62
7.5
7.24
7.15
6.8
6.72
6.97
6.95
6.98
6.86
6.5
6.47
6.6
6.75
6.4
6.94
6.6
6.8
6.3
5.9
6.5
6.85
6.85
6.97
6.6
6.9
7.1
7.37
7.45
7.24
7.17
7.2
7.12
7.4
7.37
7.4
7.55
7.55
7.5
7.85
7.85
8.14
7.84
8.12
8.02
7.9

187.47
186.88
186.63
189.95
187.97
184.51
183.72
175.16
167
164.23
162.05
163.29
162.54
154.33
162.25
156.91
157.15
159.97
161.85
159.53
157.65
161.95
148.5
156.11
159.08
161.9
167.29
172.34
170.16
172.64
175.6
184.9
188.46
188.07
186.29
182.03
179.16
179.02
168.28
176.1
168.73
174.66
170.71
182.43
189.11
200.58
196.82

330.94
333.24
332.34
338.88
335.74
336.34
333.99
336.69
334.69
330.59
329.79
330.89
328.39
310.66
310.66
311.71
310.66
314.76
313.46
309.17
305.57
309.17
301.47
303.47
303.37
304.62
304.67
305.17
304.67
311.01
314.66
315.71
318.75
321.65
316.86
316.56
316.76
320.35
315.06
316.66
317.66
319.65
319.65
320.8
319.15
320.4
317.91

2330.11
2275.92
2315.18
2314.34
2276.02
2276.95
2314.34
2305.48
2314.05
2265.97
2259.86
2264.1
2257.5
2305.28
2285.53
2246.41
2266.07
2344.89
2208.92
2266.07
2266.07
2275.92
2246.36
2217.05
2219.91
2325.18
2305.48
2251.29
2246.36
2266.02
2259.17
2216.8
2241.44
2221.83
2266.07
2211.88
2157.69
2256.21
2266.02
2265.97
2264.1
2131.33
2163.9
2148.87
2169.51
2167.54
2256.12

75
77.95
75.5
76.7
78.1
78.7
78.25
78.55
79.6
80.1
78
79.2
79.8
80.95
80.1
80.85
83
85
83.85
84.3
83.95
82.65
88
85.5
87.4
94.5
96.8
96.5
96.05
96.5
96.95
97
100
99
98.8
98.9
96.2
98.5
98.35
98.3
102.7
100.4
100
98.95
98.5
100.7
100

8.05
8
8.05
8
8.01
8.25
8.25
8.5
8.65
8.03
8.38
8.35
8.4
7.9
8.3
8.5
8
7.85
8
8.01
7.9
7.61
7.83
7.94
7.99
8
8.1
7.95
8
8
8.1
8.2
8.29
8.86
8.86
8.41
8.74
8.4
8.8
8.98
8.51
8.72
8.2
8.14
8.21
8.55
8.01

199.84
205.48
204.14
209.64
206.27
209.34
204.99
205.48
206.62
201.82
202.31
208.25
206.87
204.19
206.42
210.77
217.65
217.2
216.71
224.48
226.55
220.72
213.99
202.07
190.94
192.03
193.31
197.86
189.35
190.89
197.96
195.93
204.19
211.66
217.65
220.91
217.5
221.11
222.35
219.53
226.26
219.87
225.07
229.22
230.86
230.21
228.88

324.55
321.65
328.79
338.68
333.79
331.49
331.64
331.14
340.88
340.13
325.65
324.45
326.25
322.4
325.65
332.74
320.65
326.65
327.55
321.65
326.6
324.65
327.65
329.64
331.74
324.45
326.4
332.79
335.64
330.39
330.64
320.65
324
328.54
342.63
344.63
340.33
338.63
348.22
335.59
337.73
330.64
340.63
348.12
347.22
346.33
339.54

2161.58
2128.13
2068.03
2044.39
2118.28
2038.47
2010.1
2057.1
2029.61
2019.76
2019.76
2009.9
1976.65
2028.47
2000.05
2051.28
2029.8
2054.24
2043.4
2079.81
2071
2079.85
2060.19
2113.09
2084.77
2075.92
2052.32
2076.9
2069.04
2049.86
2062.94
2050.55
2050.55
2035.6
2023.8
1979.55
2006.15
2007.08
1966.77
1986.43
1996.27
2006.1
2019.43
2057.34
2072.97
2053.25
1937.56

101.4
99.95
101.1
102.1
103
104
104.25
104.65
106.45
104.5
108.9
108.75
111.2
109.9
110
113.4
112
113.5
112
114.4
115
117
118
121
117.95
114.95
113.45
113.05
112
113.35
113
112.1
112.4
111.8
118.4
117.8
118
119.9
120
121.9
117.9
119.05
120.3
126
126.5
126.3
126.1

8.25
8.13
8.39
8.35
8.65
8.51
8.27
8.9
8.93
8.79
8.8
9.38
8.95
9.17
9.89
10
10.1
10.04
10.52
10.38
10.31
10.4
10.5
10.6
10.7
10.26
10.71
11.05
10.8
11.13
10.06
9.9
9.8
9.69
9.7
9.71
9.91
9.76
9.7
9.94
10.06
10.25
10.06
9.96
10.07
10.24
10.2

228.78
233.68
210.03
202.17
215.42
214.19
220.32
220.62
220.37
222.94
230.16
227.25
235.65
236.94
237.83
233.23
237.44
244.26
258.71
265.04
258.21
265.88
271.91
287.35
285.61
277.6
278.05
283.19
274.83
281.76
287.4
283.83
286.31
291.85
284.08
277.4
280.77
278.59
290.71
287.44
284.33
279.98
280.77
279.23
283.44
278.84
280.41

357.8
342.14
331.96
319.09
327.12
323.88
323.78
326.68
312.71
318.1
323.68
324.18
335.3
344.63
341.14
333.96
341.44
362.93
376.1
378.59
375.05
383.53
390.61
395
418.44
428.72
434.9
433.31
426.92
427.47
432.71
435.9
436.75
436.8
436.65
425.93
429.02
441.88
450.96
447.07
447.47
441.39
437.7
439.94
437.7
436.35
440.39

1965.54
1961.85
1953.15
1966.77
1998.23
1991.35
1986.43
1950.05
1917.6
1895.77
1889.08
1905.8
1919.56
1932.35
1923.15
1897.88
1947.1
1936.18
1927.43
1942.13
1910.81
1917.6
1922.37
1932.35
1933.33
1897.93
1946.95
1929.4
1964.8
1952.02
1951.03
1956.93
1952.95
1961.85
1988.3
1959.19
1930.38
1961.85
1962.88
1942.18
1948.08
1922.61
1965.78
1878.31
1878.26
1868.38
1868.43

130.05
133.2
133.1
132.5
136
137
141
143
133.6
137.4
135.05
134.05
133
131.05
132.37
135.02
131.49
134.44
131.88
127.62
129.04
132.33
126.09
126.09
127.03
123.15
124.28
125.36
122.91
125.55
124.13
126
127.22
125.95
127.57
126.59
127.57
129.53
127.76
127.66
129.53
129.73
129.53
130.02
129.53
128.16
128.79

10.21
10.3
10.4
10.41
10.51
10.41
10.52
10.68
10.5
10.43
10.41
10.9
10.42
10.5
10.99
10.55
10.12
11.11
10.4
10.55
10.26
10.45
11
10.9
10.59
10.58
10.55
10.63
10.63
10.63
10.59
10.57
11
10.62
10.86
10.9
11
11.05
11.25
11.3
11.35
11.3
11.41
11.74
11.75
11.41
11.95

274.74
259.64
263.3
261.06
258.96
265.94
273.66
277.48
275.96
274.3
279.48
283.58
281.48
281.48
278.99
282.66
276.69
286.86
283.83
276.11
274.35
271.71
264.04
269.76
273.66
286.57
290.28
291.26
292.87
293.02
290.18
285.05
296.19
291.31
289.2
284.22
290.82
293.9
297.12
306.41
305.92
312.52
312.12
315.69
319.26
315.5
301.76

459.84
444.88
437.9
416.85
412.96
419.24
416.65
413.71
408.77
404.98
417.2
429.82
434.9
449.07
453.85
457.84
451.86
459.74
454.1
443.58
438.14
434.15
429.62
431.41
437.05
452.81
444.83
453.71
446.87
438.79
453.21
443.18
448.92
455.1
452.86
470.01
472.81
487.47
478.79
487.77
494.75
501.24
508.72
512.21
514.9
518.19
517.64

1863.51
1902.85
1918.58
1927.43
1858.4
1887.06
1904.76
1921.09
1934.22
1950.05
1963.82
2008.07
1998.46
1988.67
1940.16
1891.66
1901.36
1911.06
1864.5
1828.6
1775.25
1755.85
1776.22
1780.15
1814.05
1838.3
1815.99
1819.87
1786.89
1838.84
1795.72
1814.05
1833.45
1807.55
1843.15
1804.4
1831.51
1843.15
1823.75
1814.05
1774.28
1751.97
1746.15
1750.03
1736.45
1699.73
1803.33

126.09
128.84
129.14
129.68
133.06
135.76
132.96
134.93
134.24
136.3
134.04
135.42
134.93
135.42
139.34
133.7
133.99
137.38
136.4
140.27
140.03
138.85
134.29
132.96
133.31
133.85
131.1
130.76
135.47
136.4
142.83
125.65
128.55
128.5
128.3
130.41
128.16
125.31
127.57
122.76
121.14
121.78
122.17
125.06
124.18
120.99
121.68

12
12.25
12.03
12.15
11.91
11.85
11.95
11.35
11.3
11
10.91
11.69
11
10.7
10.85
10.9
10.99
10.8
10.63
10.65
10.8
11.29
11.29
11.3
11.15
10.99
10.5
11.09
11.05
11.05
10.75
11.2
11.69
11.22
11.27
11.53
11.1
12
11.32
11.81
11.67
11.02
10.63
11.1
11.4
11.68
12.02

300.98
297.02
308.85
313.54
311.34
305.92
308.56
317.7
307.24
286.76
291.26
285.39
281.48
280.41
268.14
272.59
266.82
268.78
257.83
253.43
254.12
254.12
257.34
254.75
265.99
263.65
267.8
274.64
270.98
265.6
270.54
268
264.87
257.34
277.04
273.86
290.87
293.21
302.69
304.7
303.91
301.76
302.01
301.03
287.25
288.13
290.77

520.69
516.7
518.69
498.89
492.66
479.89
458.99
468.82
468.52
449.86
444.23
435.9
443.08
442.18
445.78
441.88
436.9
437.05
433.41
433.41
432.91
439.89
445.87
437.4
434.4
432.41
431.91
428.92
417.85
405.03
397.05
400.04
399.19
377.05
371.06
372.11
399.89
400.99
409.97
404.28
401.89
400.49
395
392.01
379.04
362.19
356.1

1784.95
1840.24
1833.45
1838.3
1827.63
1818.9
1818.9
1770.54
1797.61
1805.13
1824.72
1832.43
1791.79
1823.75
1823.75
1843.06
1799.5
1814.05
1784.95
1810.17
1862.56
1871.29
1848
1852.85
1891.66
1886.81
1881.96
1867.41
1834.42
1838.11
1794.65
1804.35
1727.23
1765.5
1764.58
1712.24
1694.78
1687.94
1707.34
1726.74
1722.57
1814.05
1833.45
1838.4
1833.45
1867.41
1846.11

125.11
123.49
121.68
123.2
124.43
127.08
126.73
127.57
127.76
127.57
127.57
128.55
123.94
122.91
123.64
126.59
126.09
125.11
128.65
127.66
131.39
130.51
131.25
128.55
120.01
123.35
126.59
131.54
130.02
133.44
132.91
130.02
134.79
129.1
135.03
136.28
136.76
136.86
133.97
133.87
140.04
134.84
132.96
132.14
134.26
135.8
136.09

12.64
12.05
12.05
12.5
12.5
13.49
13.6
14.27
13.4
13.5
13.84
13.45
13.45
13.95
14
13.92
13.83
14.05
14.22
14.71
15.04
15.74
15.12
14.05
13.93
13.75
13.65
14.08
13.8
13.69
13.5
13.53
13.23
13.4
13.66
13.87
13.3
13.3
13.3
13.65
13.85
14
14.19
14.15
14.1
14.25
13.3

311.78
313.64
311
319.11
309.44
315.74
318.82
321.56
325.07
316.67
321.46
326.93
322.04
317.35
307.29
311.83
317.79
327.42
333.72
328.06
312.71
323.02
335.73
335.24
327.91
333.28
321.56
316.91
315.59
314.71
312.22
308.85
302.69
297.61
293.55
280.8
286.86
291.26
296.63
293.41
289.74
286.86
296.24
300.98
295.07
302.01
296.58

379.44
402.38
397
398.25
393.96
390.02
399.04
389.52
404.98
427.42
432.71
426.47
429.87
426.92
423.18
413.86
417.45
426.82
440.99
425.43
424.43
427.92
456.85
474.2
489.76
489.76
472.11
463.83
462.83
453.16
454.85
459.29
456.4
459.49
464.53
450.76
450.56
438.89
429.72
417.95
411.96
423.68
445.97
456.95
457.45
448.32
471.06

1872.06
1849.94
1866.44
1868.38
1852.85
1833.45
1869.35
1814
1881.96
1867.41
1857.71
1833.45
1843.15
1828.26
1828.26
1824.72
1780.1
1755.85
1759.87
1755.85
1789.8
1765.55
1751
1722.28
1765.55
1761.67
1775.25
1785.92
1805.22
1812.21
1831.46
1843.15
1867.41
1877.11
1862.56
1877.11
1891.61
1881.96
1877.11
1900.97
1915.91
1911.06
1898.64
1906.26
1915.91
1747.12
1777.19

137.72
142.25
140.66
142.59
143.98
143.31
137.72
136.67
135.36
133.82
134.64
137.34
131.71
131.27
133.78
131.95
129.06
130.98
129.06
128.09
127.13
131.95
131.95
137.58
137.72
141.38
139.65
130.45
128.67
130.98
137.63
142.06
143.5
146.73
144.47
144.71
142.54
147.6
143.5
150.24
148.03
151.02
145.24
149.76
150.53
153.04
136.04

14.1
14.75
14.95
14.5
15.1
15
15.25
15.5
16.25
16.05
16.75
16.55
16.8
16.75
16.15
15.85
16.2
16.5
15.2
15.2
15.7
15.6
15.5
15.4
15.5
15.5
15.65
15.75
15.9
15.95
16
16.35
16
16.6
16.9
16.9
17
17.05
17.15
17.25
17.75
18.45
16.15
16.25
15.7
15.75
15.6

293.9
299.76
302.99
293.6
312.27
315.69
317.94
326.05
321.56
334.26
332.55
333.19
325.56
331.33
335.29
336.27
334.31
329.47
327.91
323.02
318.67
321.56
314.57
314.67
323.56
321.95
328.01
334.46
343.99
340.71
350
360.65
365.54
365.59
351.46
343.06
349.31
341.84
346.97
357.52
354.44
354.79
337.49
319.5
320.77
326.15
329.18

470.46
432.91
440.29
424.93
446.87
472.41
478.39
488.67
476.8
499.34
473.46
504.28
500.74
527.97
531.16
522.68
519.84
520.64
522.98
521.09
520.69
501.83
491.76
506.72
521.73
526.57
534.65
531.21
527.02
506.12
510.71
513.7
504.73
515.85
507.67
498.24
508.22
496.4
513.5
522.08
517.49
506.72
434.4
415.45
418.94
432.41
429.52

1792.71
1775.25
1755.85
1760.7
1751.09
1751
1777.19
1775.25
1784.95
1733.54
1746.15
1726.79
1756.82
1751.97
1760.65
1769.91
1791.74
1770.4
1779.13
1748.18
1775.25
1780.1
1794.65
1794.36
1780.2
1803.33
1794.65
1793.68
1848
1793.68
1765.64
1763.61
1770.4
1783.98
1794.65
1804.35
1815.99
1817.93
1818.9
1833.45
1833.45
1862.56
1877.11
1888.94
1889.04
1911.98
1926.5

135.8
130.98
138.3
137.29
138.69
137.24
135.89
133.97
134.02
132.96
137
138.98
138.21
138.21
139.31
137.19
136.76
135.41
136.57
136.76
134.88
134.45
132.23
130.02
130.07
129.68
130.98
130.16
131.56
131.61
132.91
131.85
132.19
132.52
132.43
134.84
134.06
135.22
134.84
137.72
137.24
138.45
140.04
137.24
142.44
133.1
131.51

16.45
16.3
16.4
16.75
16.8
16.95
16.95
17.25
16.8
16.55
16.45
16.4
16.45
16.25
16.45
16.75
16.95
17
17
17.5
17.75
17.25
17.15
17.35
17.5
17.25
17.7
17.9
17.95
17.8
17.85
17.6
17.4
17.85
17.5
17.65
18
17.85
18.1
18.2
18.7
18.5
18.7
18.75
18.9
18.75
18.3

326.1
326.05
326.25
329.37
326.69
318.33
314.96
315.55
311.88
317.3
304.16
307.68
311.64
313.74
309.73
314.81
319.11
310.61
311.78
310.51
313.74
314.76
317.65
320.24
320.58
320.58
314.23
312.66
314.23
345.99
345.01
361.63
368.27
365.29
356.84
358.94
363
361.77
353.61
352.34
362.61
363.58
355.76
356.55
355.67
357.72
357.18

432.41
428.62
430.86
421.44
427.3
419.88
392.73
385.77
375.85
377.31
371.24
371.24
371.98
373.3
377.64
367.52
368.51
360.77
359.55
363.26
362.37
360.38
360.19
365.88
368.12
364.94
360.98
336.84
334.2
331.08
319.13
318.33
315.24
326.64
326.17
328.65
316.55
310.03
308.22
308.99
308.02
308.02
309.2
308.42
307.48
309.81
312.58

1924.76
1932.31
1892.62
1887.78
1868.61
1868.56
1868.42
1868.42
1873.26
1873.26
1868.42
1850.22
1868.42
1868.42
1850.02
1786.13
1810.33
1769.19
1768.12
1774.51
1762.03
1763.86
1763.86
1766.77
1771.61
1763.86
1787.97
1783.37
1815.17
1795.71
1778.24
1771.61
1783.23
1781.29
1779.35
1776.45
1763.86
1786.13
1774.51
1777.42
1791.16
1790.97
1808.4
1840.34
1881.97
1795.81
1819.92

132.96
135.8
131.95
135.08
137.53
132.52
134.16
133.7
132.53
132.49
129.93
131.33
133.42
129.76
126.35
121.8
121.8
124.68
125.05
132.95
131.33
134.9
136.76
134.81
131.98
133.98
134.44
128.4
129.14
126.77
127.14
125.51
125.65
125.24
126.68
127.93
127.19
129.56
128.44
127.14
125.33
123.93
124.54
127.37
125.47
128.77
126.54

17.8
17.65
18.75
19.15
18.7
17.4
15.9
15.65
16.05
15.9
15.7
15.56
15.51
15.72
15.69
15.99
16.35
15.85
15.75
15.95
16.25
15.78
15.76
15.83
16.05
16.15
16.15
15.91
16.41
16
15.94
15.25
14.85
14.85
15.1
14.6
14.8
14.65
14.65
14.75
15.2
14.55
14.75
15.1
15
15.5
15.45

344.57
340.32
335.58
330.99
342.23
348.92
347.55
344.04
341.93
338.42
347.94
338.42
338.17
340.27
343.56
344.34
358.67
355.43
367.39
362.79
363.13
375.23
342.4
348.5
341.97
341.34
342.64
341.39
342.79
339.4
327.59
338.67
356.44
366.66
359.06
353.01
372.66
363.13
330.83
314.37
297.76
325.65
328.89
340.08
345.21
356.93
377.31

308.52
302.47
301.18
301.68
300.1
301.77
299
293.94
293.55
289.58
290.37
290.57
281.24
280.85
281.84
281.44
277.89
287
279.86
287
284.62
282.24
287.18
272.12
272.32
271.92
272.12
273.51
268.39
264.94
257.84
250.5
258.83
266.94
262.8
257.44
261.01
278.27
276.19
274.22
277.06
268.75
278.47
283.23
282.43
282.06
296.8

1809.36
1795.81
1804.04
1803.56
1827.71
1827.47
1810.33
1819.05
1807.43
1811.3
1747.46
1771.66
1761.93
1789.03
1776.74
1793
1741.6
1707.23
1710.62
1759.02
1729.98
1737.73
1781.19
1761.98
1742.57
1761.93
1748.08
1746.45
1729.67
1728.71
1726.79
1726.79
1735.42
1726.79
1741.18
1765.16
1663.47
1717.1
1606.87
1606.87
1603.99
1610.85
1592.48
1605.77
1589.6
1582.89
1578.09

130.12
129.23
125.61
125.65
124.35
126.26
127
120.4
120.26
117.15
118.82
117.66
116.68
120.03
110.64
109.62
110.96
112.5
109.71
108.08
102.74
103.67
101.34
103.62
103.62
104.83
104.69
106.92
107.85
107.15
107.48
107.9
105.66
110.08
110.59
109.24
113.66
108.41
108.36
107.85
109.57
109.99
112.45
107.2
110.64
110.55
101.34

15.2
15.7
15.25
15.8
15.25
15.5
15.6
15.87
16.04
15.8
16
16.25
16.35
16.48
16.35
16.24
15.94
16.77
17.79
18.02
18
18.48
17.88
16.67
16.8
14.35
14.27
14.4
14.19
14.22
15.07
14.66
14.3
13.73
14
14
13.87
14.2
14.12
14.35
14.59
14.8
15.5
15.7
13.9
13.4
13

363.13
382.4
390.34
386.99
398.66
379.34
377.21
391.21
372.81
389.46
415.51
412.32
415.42
416.58
424.23
428
443.11
446.55
442.19
444.08
457.05
444.47
441.56
441.71
454.44
473.52
464.27
458.99
458.51
454.15
455.12
443.06
440.69
441.27
437.54
434.1
429.94
437.69
422.24
431.49
425.24
422.68
418.47
416.09
423.94
425
430.86

295.12
307.9
319.39
314.39
313.7
330.83
312.03
319.13
323.23
327.6
346.81
354.95
354.11
351.58
360.38
360.8
356.65
356.18
357.61
355.16
352.75
361.37
359.79
362.53
362.53
359.61
361.97
356.61
361.57
359.99
362.46
346.49
346.49
333.45
334
335.59
341.13
334.31
336.98
336.98
334.3
340.18
342.53
337.57
340.15
332.79
337.18

1585.77
1573.97
1573.3
1549.31
1564.66
1578.09
1587.69
1592.43
1582.84
1582.89
1582.89
1584.81
1582.79
1544.52
1561.78
1530.99
1558.81
1528.21
1533
1520.53
1565.52
1511.32
1556.08
1560.82
1582.89
1582.89
1626.06
1630.85
1569.51
1491.75
1506.14
1462.97
1460.09
1472.57
1462.97
1453.38
1438.99
1414.05
1446.66
1446.66
1424.65
1447.62
1441.87
1466.47
1482.16
1478.8
1491.75

103.57
99.48
99.48
98.65
98.46
97.9
98.55
98.51
99.76
95.21
95.39
98.27
97.53
97.62
100.41
92.97
89.49
90.51
89.72
91.11
92.23
91.58
92.42
91.67
92.74
90.65
91.67
89.81
91.49
86.14
87.3
83.58
82.42
84.42
85.3
86.47
84.88
87.4
87.21
86.47
87.77
86.6
100.41
100.09
100.41
102.18
100.5

12.95
12.3
12.37
12.53
12.61
13.02
13.26
13.64
13.72
13.45
13.71
13.51
13.58
13.86
13.5
13.05
13.83
14.05
14.35
14.14
13.9
14
14.32
14.62
14.95
15.23
15.39
16.01
15.91
15.68
15.8
15.51
15.64
15.45
14.49
14.3
14.33
14.6
14.1
13.8
13.8
13.74
13.33
13.13
13.39
13.1
12.94

432.85
445.05
414.93
406.12
390.72
370.39
364
365.06
353.15
359.25
372.37
375.23
365.06
367
367.97
392.85
396.34
396.63
408.59
390.24
392.13
400.89
391.74
393.82
397.99
401.86
400.89
394.11
397.5
392.03
388.79
379.59
368.79
351.31
354.65
358.28
361.19
358.72
355.86
361.24
365.74
367.97
369.95
365.4
373.73
367.97
358.38

338.76
339.18
341.62
344.62
344.74
345.11
330.63
332.75
317.69
317.69
316.25
317.5
320.32
319.46
320.26
326.07
329.84
321.71
319.52
315.36
308.49
308.79
306.43
295.85
311
319.01
309.91
314.37
286.5
280.14
278.37
301.48
301.48
308.22
322.3
337.68
325.89
327.26
328.3
328.92
329.86
312.09
318.49
315.77
320.26
298.56
300.2

1534.92
1496.55
1534.92
1516.7
1512.95
1491.75
1506.14
1477.36
1501.35
1490.79
1477.36
1520.53
1558.43
1563.7
1515.74
1496.55
1484.08
1544.52
1539.72
1453.38
1525.33
1486.96
1534.92
1486.96
1534.92
1540.68
1534.92
1534.92
1552.19
1534.92
1534.92
1500.05
1551.23
1496.55
1470.65
1486.96
1456.26
1462.97
1486
1486.96
1424.65
1462.97
1394.86
1419.8
1410.31
1446.66
1424.6

102.27
100.64
100.83
97.81
98.83
98.23
99.3
97.53
98.83
98.74
97.16
97.62
98.46
96.32
89.72
88.32
89.63
91.11
95.76
96.04
97.72
106.45
88.56
84.93
83.21
81.58
81.21
80.42
78.1
76.15
77.68
79.49
78.66
79.12
78.8
80.33
78.14
77.54
78.7
78.19
79.72
81.26
82.24
79.96
77.63
75.63
76.05

12.78
12.92
12.85
12.84
13.44
13.63
13.92
13.26
12.63
12.03
11.65
11.84
11.55
11.45
11.25
11.54
11.61
11.56
11.6
11.78
11.66
11.45
11.5
11.58
11.55
11.64
11.51
11.43
11.74
11.64
11.73
11.47
11.75
11.74
11.98
11.95
12.01
12.53
12.75
12.9
13
13.12
13.34
12.71
12.72
12.84
12.87

357.56
355.38
345.21
361.38
366.51
363.22
348.5
347.29
356.44
355.86
346.66
344.05
332.72
326.43
342.31
321.49
307.83
303.57
288.37
286.63
271.81
297.33
290.5
285.66
265.32
304.15
315.1
311.32
310.35
335.29
341.82
333.11
331.65
294.37
276.46
282.75
280.82
266.78
259.51
259.08
256.9
255.54
248.57
263.87
266.58
270.7
270.94

293.74
288.14
288.84
283.05
283.05
283.05
283.05
272.11
264.8
262.01
264.84
266.09
266.01
263.99
266.96
263.39
266.23
263.39
264.89
261.21
269.05
263.85
264.01
267.01
266.17
258.63
259.03
264.2
262.07
267.26
270.38
264.39
270.41
262.6
261.61
257.05
251.96
261.83
260.02
250.66
243.16
241.38
231.07
213.21
229.08
229.08
224.12

1415.01
1432.27
1434.19
1396.78
1434.19
1415.01
1410.21
1434.19
1391.02
1391.02
1390.98
1381.43
1352.65
1304.68
1322.91
1306.36
1343.34
1319.07
1256.72
1256.72
1256.72
1262.47
1256.72
1237.53
1234.65
1223.14
1237.44
1245.01
1232.73
1200.69
1183.38
1214.99
1192.98
1148.98
1135.53
1109.75
1076.27
1060.77
1071.48
1038
1023.65
1028.53
1011.21
1010.3
1051.39
1023.65
1047.57

73.22
71.59
71.45
73.12
73.54
80.1
82
81.91
84.61
85.21
84.88
86.28
86.79
86
81.4
81.44
82.37
83.21
84.05
88.32
90.14
90.32
91.11
90.65
91.81
84.23
79.96
82.75
74.75
74.43
76.01
69.22
72.52
78.24
64.62
66.57
64.52
64.94
63.22
65.08
66.99
68.1
68.85
67.78
68.43
64.43
58.57

13
13.28
13.35
13.18
13.64
13.75
13.3
13.15
13.5
13.5
13.65
13.57
13.4
13.85
13.82
13.55
13.59
13.81
13.65
13.85
13.87
13.38
13.19
13.53
13.93
14.17
14.68
14.15
14.25
14.09
14
14.37
14.13
14.12
14.24
14.37
15.78
15
12.5
12.94
12.71
13.2
13.7
13.8
13.62
13.4
13.15

261.74
260.05
254.24
238.4
235.16
233.61
218.89
216.04
212.45
209.64
208.48
204.08
206.74
205.19
209.69
209.16
214.2
215.94
213.28
221.12
232.79
236.56
221.02
243.54
236.76
231.48
238.69
245.13
229.88
232.98
234
225.62
228.55
236.41
218.67
223.37
224.04
218.09
220.59
227.78
210.23
202.36
203.61
191.81
177.14
178.63
184.29

240.1
243.96
262.82
264.78
266.17
273.89
276.09
280.69
280.69
266.11
261.81
257.05
257.05
250.95
263.59
261.01
266.94
267.11
276.27
276.27
278.47
254.31
257.25
257.25
259.8
255.46
256.75
257.88
257.88
256.13
258.83
254.41
257.36
239.33
246.35
256.71
259.32
260.25
222.49
212.76
210.54
210.29
211.58
210.7
211.29
212.56
204.55

1043.93
1053.31
1066.7
1076.22
1053.93
1057.13
1081.05
1100.19
1082.96
1065.41
1023.65
1040.39
1035.42
1056.9
1109.75
1090.62
1120.37
1078.47
1090.62
1100.19
1100.19
1100.19
1152.8
1291.52
1103.06
1164.28
1052.35
1043.74
1074.26
1130.8
1191.07
1214.99
1023.65
1015.04
994.95
956.68
948.07
956.68
971.51
1004.52
947.16
958.55
996.86
951.9
950.94
1079.14
899.28

59.55
60.9
60.2
58.9
61.08
58.57
61.08
63.78
61.36
56.53
54.25
50.53
50.9
51.6
50.44
50.95
51.23
52.25
52.52
51.37
48.63
47.84
46.51
45.63
45.01
44.57
44.26
43.47
46.78
21.54
46.16
46.91
46.78
47
46.82
47.88
46.43
47.31
45.1
46.78
46.6
47.53
49.69
49.34
48.99
48.81
51.24

13.5
13.33
13.51
13.74
12.93
12.95
13.02
13.3
13.41
12.86
13.6
13.01
12.31
11.73
11.16
11.5
11
11.45
11.85
12.65
12.2
12.33
12.5
13.15
13.25
13
12.75
12.3
12.4
12.9
13.5
13.95
15
13.7
14.05
14.5
15.45
15.75
15.55
17.25
16.65
16.05
15.75
15.95
15.84
15.9
15.72

182.18
178.15
172.15
176.71
179.08
176.14
173.01
177.75
181.83
177.18
176.71
170.98
178.08
178.6
179.93
177.85
189.5
192.91
191.3
181.73
170.6
167.19
145.92
148.52
154.16
156.34
159.65
160.46
155.44
154.73
157.05
146.06
152.74
152.55
152.78
156.2
148.76
159.46
137.58
130.23
129.81
132.32
128.58
124.22
120.57
113.89
114.08

199.45
172.29
172.29
172.29
172.29
172.29
182.55
173.61
160.13
157.95
152.06
154.44
155.46
164.44
161.29
166.07
153.24
147.08
139.88
143.37
140.05
137.32
136.54
137.06
138.23
133.21
134.77
130
133.59
107.46
102.16
103.12
103.83
106.09
111.59
115.91
127.7
130.58
129.07
128.68
134.77
132.19
130.45
126.93
124.08
126.13
129.27

899.28
898.32
904.16
918.42
899.28
904.07
954.77
923.2
932.77
932.77
896.03
840.06
898.32
908.85
412.81
901.86
901.86
850.67
818.18
813.53
790.29
827.48
779.59
782.85
785.68
872.1
780.94
786.57
780.99
746.59
753.1
780.99
761.46
780.99
767.04
771.69
781.31
790.24
794.94
799.58
780.99
793.45
792.15
796.79
816.32
833.15
836.77

50.79
50.31
50.44
53.09
53.58
54.33
54.55
55.61
55.38
54.28
54.28
52.52
54.72
21.54
48.99
44.22
39.28
36.14
36.54
36.72
40.07
38.84
41.48
41.44
39.72
40.6
42.54
41.97
41.04
43.25
41.7
40.47
41.04
40.6
40.6
39.72
39.72
40.47
40.73
37.82
36.19
35.3
35.22
33.98
33.01
32.7
34.6

15.5
15.99
14.54
13.25
11.57
10.39
9.75
9.72
9.86
10
10.17
10.1
10.1
9.86
10.1
9.97
9.65
10.44
10.81
9.8
10.2
10
10.2
10.25
10.7
10.69
11.53
9.61
8.89
8.35
8.4
8
7.6
7.98
7.28
7.69
7.32
7.12
7.11
7.3
7.28
7.04
7.3
7
6.91
6.9
7

114.32
105.65
107.07
115.5
119.39
113.23
109.39
110.1
111.81
107.07
104.04
112.89
109.1
107.16
100.34
101.19
99.49
94.47
95.46
96.27
103.89
93.33
84.94
81.25
83.43
82.62
80.92
80.54
78.55
78.55
75.61
71.92
68.17
68.88
70.12
72.67
70.02
71.58
76.37
79.02
75.09
76.51
77.88
83.29
84.56
83.29
86.13

130.26
142.63
154.47
150.92
154.42
158.41
160.11
164.34
152.3
167.58
147.47
141.83
137.52
130.64
125.12
124.75
121.55
119.64
117.88
116.13
118.46
118.41
114.05
120.55
109.23
108.42
129.07
130.3
129.62
130.45
120.43
86.34
89.78
83.69
81.46
81.46
81.46
80.06
81.14
82.08
81.81
81.33
80.74
82.81
83.99
81.14
83.79

824.64
827.48
823.76
846.07
790.29
820.04
822.83
816.32
813.53
790.29
792.15
801.44
808.88
827.48
827.48
799.58
785.64
785.64
788.38
808.88
785.64
785.78
790.29
767.04
829.43
846.16
873.96
899.07
917.01
873.96
888.65
846.07
839.56
828.41
854.44
839.56
808.88
819.11
869.32
860.06
877.68
855.37
818.18
799.58
771.78
805.63
767.04

34.42
33.54
32.83
33.72
32.39
32.48
32.48
31.11
32.3
31.42
30.67
29.83
30.19
30.54
30.01
29.74
30.23
30.41
31.07
31.33
31.29
30.67
31.82
31.51
31.33
30.67
30.45
30.54
30.8
30.54
31.47
31.07
32.17
32.22
31.02
30.94
31.95
33.58
32.3
32.83
33.5
33.98
35.3
34.11
33.98
33.72
33.1

7.01
7.32
7.79
7.67
7.84
7.83
8.03
8
8.13
8.19
8.2
8.3
8.12
8.39
8.3
8.57
8.12
8.03
8.23
8.07
8.6
8.45
8.5
8.5
8.03
8.4
8.21
8.69
8.68
9.25
9.85
10
10
9.6
9.65
9.28
9.55
9.76
9.55
9.9
9.8
11
10.7
10.29
10.49
10.1
9.75

90.34
88.59
91.91
94.66
94.99
93.9
87.74
82.72
76.27
75.33
80.4
76.65
76.42
69.07
64.34
66.75
67.98
71.06
74
74.24
71.06
72.58
68.98
72.86
77.41
82.95
89.92
91.05
87.26
88.12
81.58
82.2
79.26
75.89
78.41
81.01
81.49
79.83
80.16
77.7
82.34
81.53
74.28
75.61
74.47
69.17
72.48

82.02
82.02
80.33
80.33
77.99
73.28
73.28
75.64
75.64
72.89
77.99
65.47
69.74
68.95
66.22
67.98
69.94
63.26
63.83
64.83
60.31
60.71
60.12
59.54
60.3
60.3
60.3
58.35
59.13
60.12
59.94
56.98
58.84
61.69
55.79
54.76
56.38
56.38
57.07
56.58
57.86
59.82
60.9
60.31
61.88
64.23
64.49

767.04
757.75
760.53
754.12
754.96
746.59
757.75
742.87
748.45
745.61
757.75
741.8
734.5
734.5
734.5
699.17
706.61
692.66
706.61
701.96
660.12
636.88
637.81
607.13
671.28
697.31
697.31
711.26
683.37
660.08
683.37
659.19
725.2
709.4
721.49
734.5
747.52
734.5
762.39
762.86
742.87
734.5
743.75
748.45
754.96
743.85
753.1

34.33
33.36
33.01
34.16
33.98
35.3
35.3
34.42
33.89
33.36
32.7
32.52
32.66
33.01
33.45
33.5
32.52
33.98
33.32
33.23
35.13
34.2
34.03
34.82
32.66
33.1
33.94
33.14
33.05
34.38
34.16
32.79
32.66
31.51
32.22
31.69
32.75
32.48
33.89
35.26
34.86
35.3
35.83
36.1
35.66
36.06
36.63

9.55
9.3
9.8
9.75
9.82
9.75
9.85
9.95
9.79
10
8.83
8.75
8.65
8.5
8.54
8.5
8.45
8.35
8.28
8.06
8.4
8.95
8.61
8.8
8.97
9.24
9.4
9.85
9.92
10
9.9
10.31
10.05
10.35
10.7
10.8
10.4
9.75
10
9.75
9.3
9.75
11.25
12.15
12.65
12.15
12

74.57
69.64
69.93
68.69
70.3
67.13
64.86
59.08
66.51
67.89
71.25
72.77
75.14
74.09
75.61
73.81
82.15
76.27
73.81
75.89
80.59
79.07
76.37
78.17
73.34
69.93
70.12
72.63
77.79
80.82
76.32
74.85
79.64
75.89
82.43
88.12
86.13
92.86
99.25
98.07
102.05
110.57
113.61
110
110.86
110.24
117.73

55.99
55.99
55.8
56.04
55.99
56.5
56.97
57.88
58.1
56.97
56.97
57.58
57.56
58.54
58.74
58.94
58.08
59.33
58.54
58.47
58.94
60.9
60.9
66.85
65.42
63.11
64.05
61.88
62.28
59.13
59.68
59.53
59.53
61.49
64.14
64.85
65.61
63.64
67.38
64.22
62.87
65.52
66
63.27
63.27
65.8
69.53

757.84
729.85
734.5
735.43
736.41
754.96
753.1
762.72
758.68
766.58
774.48
776.34
768.9
771.69
754.07
748.49
749.38
746.63
757.75
739.52
757.75
762.39
755.89
764.25
767.51
764.25
777.36
753.1
734.5
715.91
711.26
709.4
741.94
715.81
740.08
708.47
708.47
744.45
719.27
703.53
722.05
668.22
657.8
643.46
647.99
665.58
660.03

35.3
34.78
32.17
31.77
30.01
30.01
32.22
33.1
31.51
32.22
33.98
35.75
35.08
37.95
36.72
34.29
37.07
38.7
38.39
42.19
42.37
40.6
39.72
43.16
44.53
45.01
44.35
45.15
44.93
44.57
44.22
44.13
45.41
47.75
47.79
47.93
48.19
47.88
47.22
47.4
47.66
47.93
47.84
47
47.75
47.57
46.78

12.4
13.8
14.55
13.3
13.1
14
15.1
15.75
16
16.75
16
16.8
17.3
18.8
18.7
18.3
19.5
19.15
17.95
19.2
19
19.1
20.7
21.95
21.8
22.05
22.65
22.25
22
23
22.25
22.4
22.4
23.3
22.4
22.75
23
22.9
22.9
23.35
24
25.25
27.1
29.1
25.1
21
20.75

119.15
116.35
103.8
97.21
105.41
113.27
122.7
128.86
129.29
133.98
139.85
141.18
141.51
143.74
143.5
147
150.75
147.34
147.62
147
146.1
145.73
149.89
158.14
157.1
164.06
166.05
166.48
168.56
172.11
166.62
314.62
311.7
316.47
336.36
329.73
318.17
315.42
304.91
300.56
293.7
300.97
313.62
276.68
254.21
256.87
261.51

70.04
70.7
77.78
77.4
81.33
81.33
89.78
91.16
106.68
112.96
117.88
123.38
130.94
132.41
134.56
134.56
134.78
139.09
134.57
134.18
132.61
134.18
132.22
129.66
117.38
117.38
113.95
106.63
109.35
113.94
116.6
119.27
116.79
116.41
118.45
116.5
117.87
105.69
105.5
115.12
115.12
117.87
123.57
132.22
139.29
139.29
130.15

659.1
666.51
675.76
680.44
657.25
666.51
679.47
644.29
657.25
665.07
680.39
694.32
694.28
690.3
699.65
698.91
701.68
712.79
714.64
709.09
697.1
711.87
686.13
685.02
689.56
695.2
708.16
697.93
694.28
724.83
732.23
740.61
725.75
714.64
709.13
717.65
726.77
723.02
722
739.54
734.92
717.42
722.97
739.64
731.31
738.71
749.68

46.65
46.51
46.34
46.65
46.34
47.66
48.46
48.1
48.7
46.95
45.54
44.86
45.37
43.66
44.94
44.86
44.3
44.04
42.21
38.45
38.49
38.53
37.85
37.04
38.11
36.65
37.94
37.98
38.02
38.36
38.02
37.25
36.44
38.02
37.29
37.59
37
36.87
38.36
40.16
40.07
39.52
38.88
38.83
39.35
39.52
40.16

20.4
20.45
19.55
18.5
18.9
18.45
17.6
17.9
17.75
18.45
18
16.85
16
16.45
16.75
17.2
18
18.95
18.9
19.25
19.2
18.3
18.6
17.9
16.7
17.75
18.9
20.1
21.5
21.75
21.4
21.15
21.45
22.85
24.55
24.95
25.15
25.7
24.55
25.9
25.85
21.8
22.7
21
22.25
22.15
23.05

261.13
274.21
284.72
284.39
261.51
258.09
252.11
258.01
253.22
256.38
278.18
257.24
289.7
292.52
292.87
288.43
276.3
289.29
302.53
313.98
314.92
317.49
312.28
320.73
328.44
322.36
320.14
319.54
314.07
301.25
303.22
333.9
336.72
365.26
353.98
347.83
339.54
340.99
347.4
349.23
353.81
355.77
365.94
365.94
364.83
355
337.14

136.54
142.53
141.74
149.01
148.33
148.62
145.08
144.99
149.91
154.71
148.93
154.75
157.61
158.96
158.38
160.13
160.32
161.67
160.57
160.57
162.83
163.22
162.45
162.83
163.03
164.77
165.15
163.05
171.05
170.95
172.5
173.47
173.47
174.24
174.05
174.63
175.75
175.02
173.29
179.85
182.75
180.82
179.66
174.45
169.79
168.63
169.02

750.74
760.7
758.15
764.63
765.79
765.42
777.59
786.85
780.37
782.22
782.22
785.92
767.87
747.97
754.26
722.05
708.16
703.53
703.53
692.43
689.65
687.38
693.71
700.99
696.44
673.68
700.99
678.23
710.09
719.2
762.9
764.72
787.57
798.04
796.58
804.41
846.65
837.55
851.2
846.65
851.2
848.47
844.33
826.62
830.26
853.93
858.49

40.58
39.56
39.3
40.16
40.16
37.68
40.11
40.58
39.73
39.73
41.01
41.57
41.87
42.38
42.89
42.98
43.87
44.17
45.07
43.62
43.49
44.17
44.22
44.6
44.94
46.39
46.99
49.47
48.96
50.84
50.71
51.22
50.58
49.64
49.73
50.2
50.41
50.67
51.26
50.84
49.64
51.05
52.12
48.91
47.68
46.74
45.71

23.7
24.1
24
24.2
25.45
26.35
26.7
26.8
27.1
26.1
26
26.25
26.35
26.4
26.7
27.1
27.2
27.5
28.05
27.75
28.6
30.2
29
28.1
27.6
28.7
29.25
28.5
27.1
26.95
27
26
26.8
27.5
27.6
25.65
25.65
26.8
28.5
29.2
28.3
25.5
22.1
22.05
21.2
22.15
22.55

335.01
342.7
344.52
340.13
359.96
370.64
372.18
360.22
360.22
355.94
316.21
298.94
297.92
289.27
280.31
276.47
274.24
274.24
276.89
259.46
265.62
265.62
265.1
256.38
246.13
241.02
233.14
243.56
242.11
249.03
266.18
268.77
267.15
259.37
270.91
256.13
272.62
272.62
272.62
249.55
246.04
285.01
276.89
306.47
296.46
284.16
270.92

169.41
168.6
163.41
163.1
163.41
163.03
162.48
162.45
163.36
155.97
156.91
155.31
150.84
150.83
145.81
145.43
150.47
150.55
156.64
160.22
164.96
161
159.54
159.16
166.04
166.7
169.79
169.21
165.35
162.81
164.96
163.42
159.94
163.22
164.57
168.25
163.99
162.25
166.32
177.92
161.48
154.9
150.46
147.94
152
153.94
157.32

873.96
869.41
864.86
851.2
828.44
833.09
833
859.76
860.31
863.49
864.86
853.39
847.56
836.64
846.65
853.07
855.75
819.34
819.34
887.71
819.29
843.01
918.57
934.5
937.69
955.71
946.79
982.3
955.9
986.85
1000.5
1065.05
1021.44
1048.94
1036.01
1029.64
1060.59
1024.63
990.49
946.79
926.76
908.56
901.27
907.19
900
906.01
909.47

44.94
46.05
44.94
45.75
45.07
44.39
40.58
39.9
38.45
40.16
41.99
46.31
44.43
47.85
45.71
45.45
49.98
53.36
55.54
55.58
54.77
55.28
55.54
54.9
54.68
54.64
54.85
54.6
54.68
53.83
52.2
51.44
49.47
49.6
49.56
54.13
54.47
53.96
54.68
54.64
53.83
54.47
54.51
54.68
52.89
54.08
50.71

25.6
25.55
27.3
26.7
24.6
25.75
28.9
30.1
30.35
31.55
31.5
31.45
31.7
30.85
31.7
31.4
31.55
32.5
32.7
31.7
29.9
28.85
29.75
29.65
33.4
34.8
34.85
35.7
35.75
34.95
34.75
32.85
34.4
33.5
33.9
31.7
33.15
30.9
38
43.3
45.5
43.25
45.8
44.5
42.65
43.5
46.35

288.16
288.16
295.02
288
297.06
277.06
266.63
267.91
270.91
280.31
287.14
283.73
283.99
284.86
268.35
269.63
266.64
256.38
242.34
253.82
264.16
270.06
260.23
263.08
244.91
247.52
240.68
258.6
261.29
269.35
245.98
243.53
201.18
211.69
254.12
276.27
268.78
274.48
281.16
284.66
285.07
292.4
301.93
303.64
309.34
310.32
311.96

158.46
154.32
154.32
154.52
152.07
145.62
145.64
146.39
153.16
150.84
153.19
154.71
153.94
154.71
154.71
156.46
154.13
153.79
151.29
155.68
158.77
156.64
154.9
154.9
151.62
147.94
148.33
148.33
146.59
134.62
128.4
128.51
128.02
128.99
129.96
130.54
126.67
140.21
139.24
146.97
145.04
139.23
143.69
143.69
143.69
154.71
153.74

910.38
910.38
909.47
909.47
905.83
907.65
910.38
918.43
901.27
884.89
892.17
894.9
896.72
905.83
883.07
901.27
928.58
916.75
892.22
904
892.17
892.17
897.68
914.79
937.69
910.38
934
953.94
965
937.69
933.14
942.24
983.21
1024.17
955.81
954.99
942.24
935.91
960.45
974.01
1019.62
1024.22
1035.1
1048.75
1059.68
1046.93
1057.4

54.17
44.86
54.3
64.46
66.22
65.19
67.5
70.92
67.93
69.42
70.92
70.87
74.67
75.87
76.9
77.67
78.61
74.76
74.03
70.49
71.26
69.68
70.62
70.06
74.2
69.55
75.14
74.33
82.71
68.35
65.58
63.74
65.87
67.03
62.59
62.8
61.09
60.71
61.94
63.65
64.08
63.44
62.63
60.24
64.08
62.97
61.73

48.6
51.2
51.4
53.9
54.8
55.75
54.6
49.7
47.85
47.55
44.6
44.6
46
43.8
45.65
48.45
48.8
49.05
46.05
47.1
41.4
41.6
40.85
39.1
38.65
38.5
38.9
38.4
38.05
38.65
39.7
40.2
37.2
39.25
40
37.65
37.15
37.6
37.4
35.45
36.2
35.45
35.25
35.65
37.8
37.85
38.4

317.01
310.32
309.9
299.32
303.97
306.25
306.25
294.6
294.6
297.29
288.9
299.48
317.65
307.88
299.81
292.32
293.21
288.84
294.84
291.59
294.03
285.07
281.41
267.8
269.6
274.9
278.11
272.45
277.1
271.87
291.91
299.57
302.99
302.67
296.87
287.92
293.22
287.03
289.14
300.38
289.97
294.03
302.01
298.51
301.36
298.43
291.99

164.38
162.45
170.18
169.98
165.15
168.25
181.78
181.78
178.89
188.17
196.1
208.38
209.25
203.06
195.32
191.45
192.03
192.17
196.29
194.35
201.12
201.7
184.69
176.56
179.85
193.39
202.48
215.98
215.93
217
207.13
207.83
248.5
244.83
243.67
254.3
228.2
233.8
232.07
256.24
270.94
285.47
278.89
290.08
294.92
291.24
299.17

1043.47
1074.25
1056.04
1072.42
1079.71
1067.42
1043.29
1065.14
1056.04
1065.14
1085.26
1091.04
1092.45
1097.23
1101.56
1106.11
1115.21
1120.63
1102.47
1102.92
1119.76
1108.75
1113.12
1116.12
1119.76
1115.21
1115.21
1110.66
1115.21
1115.9
1124.32
1114.3
1137.97
1133.42
1156.18
1139.84
1183.49
1183.49
1200.79
1199.56
1197.19
1199.88
1198.06
1193.32
1193.5
1192.5
1195.23

60.24
61.35
60.24
59.72
59.81
58.4
58.57
60.06
56.39
56.9
57.84
59.64
60.66
59.85
59.64
60.75
58.36
58.31
58.27
59.77
60.28
60.24
62.88
61.3
61.52
61.52
61.73
62.37
63.27
64.93
62.8
65.36
66.39
64.98
64.08
63.91
63.48
65.15
65.15
64.93
64.93
65.53
65.79
65.02
68.14
66.77
65.87

39.55
41
41.15
42.15
39.35
39.7
39.75
38
37.4
40.7
40.45
42.65
42.55
42.5
43.7
45.4
39.95
40.6
42.7
43.2
43.7
44.45
44.65
45.75
45.5
44.65
45.4
45.65
46.05
47.75
48.1
48.4
47.4
48.8
48.85
47.6
47.1
47.05
44.6
44.85
44.55
44.7
45.1
45.2
45.4
46.1
45.85

277.74
270.17
266.34
255.34
227.74
221.46
245.08
260.71
274.16
273.02
239.55
233.59
231.71
230.09
219.5
228.46
224.38
219.99
211.77
211.77
207.21
194.34
180.98
183.1
183.99
189.53
167.62
161.24
157.02
157.97
152.81
154.48
156.95
149.68
145.25
142.71
144.6
145.4
142.35
141.37
122.85
123.32
121.55
118.32
114.56
111.24
110.85

309.42
309.42
319.09
310.97
311.36
320.64
301.3
298.88
303.62
292.43
295.84
266.87
266.87
263.01
263.01
263
266.1
272.31
291.4
285.63
268.42
266.87
270.74
262.13
266.87
273.64
271.13
265.91
261.07
259.14
278.46
263.59
313.29
210.99
209.07
199.58
201.54
199.63
201.11
203.06
203.25
198.8
194.16
193.47
193.58
198.8
203.82

1193.41
1198.65
1195.19
1208.34
1210.8
1215.4
1259.94
1237.78
1241.05
1254.17
1289.49
1284.5
1285
1280
1288.9
1295.17
1319.23
1328.4
1313.64
1296.48
1300.25
1300.84
1313.51
1294.8
1324.86
1318.91
1284.95
1193.32
1193.5
1192.5
1195.23
1193.41
1198.65
1195.19
1208.34
1210.8
1215.4
1259.94
1237.78
1241.05
1254.17
1289.49
1284.5
1285
1280
1288.9
1295.17

69.98
71.34
71.26
59.38
59.38
60.45
59.34
58.95
59.81
60.66
59.38
60.45
59.64
57.76
59
59.51
58.95
59.72
61.35
59.77
59.72
60.53
62.03
60.92
59.81
58.4
58.57
60.06
56.39
56.9
57.84
59.64
60.66
59.85
59.64
60.75
58.36
58.31
58.27
59.77
60.28
60.24
62.88
61.3
61.52
61.52
61.73

46.1
45.6
48.15
45.6
49.6
43.55
49.05
51.85
51.5
51.5
53.85
52.35
54.8
55.6
35.45
35.25
35.65
37.8
37.85
38.4
39.55
41
41.15
42.15
39.35
39.7
39.75
38
37.4
40.7
40.45
42.65
42.55
42.5
43.7
45.4
39.95
40.6
42.7
43.2
43.7
44.45
44.65
45.75
45.5
44.65
45.4

110.1
110.09
108.83
107.57
110.73
113.89
113.89
113.27
113.57
115.6
115.28
113.75
114.45
114.19
112.88
112.08
113.96
114.27
113.98
116.63
116.66
116.9
117.59
120.13
118.66
118.53
118.91
120.5
120.92
113.86
113
112.3
113.12
113.3
113.78
114.63
114.14
112.66
112.41
111.48
111
110.94
111.11
110.58
110.95
110.34
111.32

201.13
205.05
202.09
207.12
202.67
208.87
213.5
201.22
196.29
193.97
176.76
179.85
184.69
190.71
204.01
207.8
190.7
189.41
186.14
187.01
178.88
188.94
181.59
178.59
178.91
178.91
180.06
176.06
179.13
177.36
178.81
178.93
181.24
183.24
181.1
179.14
181.2
177.53
179.66
179.66
177.43
173.62
181.82
178.3
188.89
174.68
144.43

1319.23
1328.4
1313.64
1296.48
1300.25
1300.84
1313.51
1294.8
1254.17
1289.49

62.37
63.27
64.93
62.8
65.36
66.39
64.98
64.08
63.91
63.48

45.65
46.05
47.75
48.1
48.4
47.4
48.8
48.85
47.6
47.1

112.61
110.96
111.47
107.02
107.13
107.64
107.16
107.08
104.24
105.1

125.82
125.35
125.25
125.73
125.35
119.05
119.32
120.56
120.2
119.97

Reliance
Birla Power Solutions
Power(primary co.) Ltd.(secondary co.)
Divya
Divya
89.4
0.45
94.05
0.45
90.65
0.4
92.85
0.45
93.9
0.45
93.25
0.45
93.3
0.4
90.05
0.4
90
0.4
93.25
0.45
90.95
0.4
91.2
0.45
90.3
0.45
91.95
0.45
90
0.45
91.95
0.5
92.95
0.45
91.95
0.5
94.2
0.5
102.4
0.5
96.2
0.45
101.9
0.55
103.7
0.5
107.45
0.5
117.25
0.5
100.6
0.5
103.2
0.55
104.3
0.55
108.85
0.55
108.2
0.55
114.7
0.55
117.25
0.5
117.1
0.55
119.05
0.55
114.65
0.55
114.3
0.5
115.7
0.55
116.6
0.55
119.85
0.55
117.3
0.55
120.65
0.5
120.55
0.55

122.1
116.7
116
115.35
119.85
119
122.2
125.5
129.15
125.2
125.5
129.6
133.05
135.65
136.85
134.7
130.5
133.05
125.2
135.25
118.75
122.9
122.1
119.6
118.75
109.1
119.2
121.2
123.2
128.1
127
122
122.55
108.25
107
105.5
107.15
101.7
98.6
100.2
100.2
99.1
101.9
101.65
96
97.3
97.15

0.55
0.55
0.55
0.55
0.55
0.6
0.6
0.6
0.6
0.6
0.55
0.65
0.6
0.65
0.6
0.65
0.6
0.65
0.65
0.6
0.65
0.65
0.65
0.6
0.65
0.6
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.65
0.65
0.65
0.7
0.65
0.65
0.65
0.7
0.7
0.7
0.7
0.65
0.7
0.7

95.2
92.75
91.35
93.4
90.75
88.7
86.45
89.1
83.7
80.7
79.2
72.45
72
73.5
70.7
71
72.4
69.7
70.7
72.45
72
72.3
73.6
72.15
73.5
72.8
70.8
73.35
74.15
76
77.3
79.05
81.55
84.6
83.45
86.25
88
90.25
87.9
85.15
87.4
88.4
84.8
87.7
89.95
91.4
89.75

0.65
0.7
0.7
0.7
0.6
0.65
0.65
0.65
0.65
0.6
0.6
0.5
0.5
0.5
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.5
0.55
0.55
0.55
0.6
0.55
0.6
0.6
0.6
0.55
0.6
0.6
0.6
0.55
0.55
0.6
0.55
0.55
0.55
0.6
0.6

90.8
90.7
95.35
94.4
94.5
101.4
103.05
102.6
98.75
98.9
98
94.85
95.5
94.2
91.45
92.7
88.5
85.6
85.1
87.7
85.4
86.8
86.7
84.4
84.1
82.6
82.1
80.9
79.1
78.5
78.3
76.95
79.95
79.3
81.9
79.45
81.35
78.4
82.9
83.8
79.85
79.85
80.25
78.7
77.95
77.1
81.5

0.55
0.65
0.6
0.65
0.7
0.65
0.65
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.65
0.65
0.7
0.65
0.65
0.7
0.65
0.7
0.7
0.7
0.65
0.65
0.7
0.7
0.7
0.65
0.7
0.7
0.7
0.65
0.7
0.7
0.7
0.75
0.7
0.65
0.7
0.7
0.7
0.7
0.7
0.75

84.45
84.75
83.25
84.85
84.4
85.05
83.6
77.75
82.25
83
84.6
84.9
83.2
83.6
85.55
84.55
91.1
90.8
90.1
89.85
95.8
103.25
108.85
111.2
110.7
112
111.75
112.75
115.05
116.85
117
114.55
112.75
114.1
115.15
114
113.8
116.9
116.75
115.5
117.55
118.1
118.5
118
118.5
117.2
116.45

0.7
0.75
0.7
0.75
0.75
0.75
0.7
0.7
0.65
0.7
0.7
0.65
0.6
0.65
0.65
0.7
0.7
0.65
0.65
0.7
0.7
0.7
0.8
0.7
0.75
0.75
0.75
0.8
0.8
0.8
0.8
0.8
0.8
0.85
0.85
0.8
0.85
0.85
0.85
0.8
0.85
0.8
0.8
0.85
0.8
0.85
0.85

116.35
113.55
115.1
115.15
112.5
108.85
108.6
109.9
110.2
115.5
115.6
115.4
118.5
116.3
115.7
116.8
117.75
118.05
117.5
118.95
116.8
119.75
118.1
116.05
115.35
110.3
110
110.55
109.7
112.45
110
110.8
112.5
113.95
115.7
115.25
116
115.6
116.5
117.35
118.15
124.05
122.95
127.25
130.6
128.7
128.9

0.85
0.85
0.9
0.9
0.9
0.85
0.9
0.9
0.95
1
1
1
1
1
1
1.05
1
1
1
1.05
1.05
1.05
1.05
1.05
1.05
1
1
1.05
1
1
1
1
1.05
1.05
1.05
1.05
1.1
1.05
1.1
1.1
1.1
1.05
1.05
1.1
1.05
1
1.15

129.7
129.8
131.3
128.9
128.15
127.15
131.15
132.8
129.65
131.2
135.35
136
133.05
133.55
133
131.2
124.5
123.9
123.65
124.05
122.75
122.25
119.2
118.35
120.85
124.65
124.8
122.2
127.1
123.05
124.6
123.9
122.2
122.8
120.55
113.5
113.35
110.25
109
111.45
114.1
113.95
114.4
114.3
120.7
121.6
120.3

1.2
1.35
1.35
1.35
1.1
1.1
1.1
1.15
1.15
1.15
1.25
1.2
1.15
1.15
1.1
1
1
1.05
1
1.05
1
1
1.05
1
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.1
1.05
1.05
1
1.05
1.15
1.15
1.15
1.15
1.2
1.15

117.5
114.6
111.7
113.8
123.7
128
128.35
130.65
127.2
130.2
134.95
137.15
139.65
138.9
140.5
141.65
139
137.9
138.25
138
146.6
148.4
149.35
149.4
150
153.9
160.8
158.9
158.4
158.85
157.8
155.15
152.85
152.9
152.3
154.85
148.1
148.1
149.6
148.7
152.1
153.7
154
153.25
151.3
150.9
156.9

1.2
1.1
1.1
1.15
1.25
1.2
1.25
1.3
1.05
1.05
1.05
1.1
1.15
1.15
1.15
1.1
1.15
1.15
1.1
1.15
1.15
1.15
1.15
1.15
1.15
1.2
1.2
1.25
1.25
1.2
1.2
1.2
1.25
1.25
1.25
1.25
1.25
1.3
1.3
1.25
1.25
1.25
1.3
1.3
1.2
1.2
1.25

160.65
158.8
160.75
162.75
162.05
159.65
156.05
157
158.05
167.5
170.8
171.1
167
172.55
175.8
184.05
181.9
190.25
173.6
171.6
171.45
164.35
164.8
160.1
157.9
158
156.6
153
157.1
159.5
160.2
159.65
160.25
157.7
158.45
161.45
160.6
162.4
166
163.45
164.95
164.8
165.8
166.45
168.3
160.9
161.5

1.2
1.3
1.3
1.25
1.35
1.3
1.3
1.3
1.35
1.35
1.4
1.45
1.4
1.4
1.4
1.45
1.5
1.55
1.55
1.55
1.6
1.6
1.55
1.55
1.5
1.55
1.55
1.5
1.65
1.65
1.7
1.8
1.8
1.85
1.85
1.8
1.8
1.75
1.8
1.85
1.75
1.9
1.85
1.8
1.85
1.8
1.95

161
161.05
163.25
160.65
160.9
157.95
159.5
161.6
162.05
161.2
155.65
157.45
158.1
157.1
155.3
156.35
157.55
158.5
156.25
156.75
155.8
151.6
153
151.35
151.7
154.45
153.25
154.1
154
153.3
152.3
153.35
152.25
155.3
155.8
155.75
157.55
158.4
157.95
157.8
160.3
158.55
162.5
163.5
168.85
171.75
172.4

1.85
1.9
2.05
2.05
2.1
2
2.05
1.95
2.05
2.1
2.1
2.02
2.07
2.02
1.97
1.97
2.02
2.12
1.97
1.97
2.21
2.16
1.97
2.07
2.02
2.16
2.12
2.21
2.21
2.16
2.16
2.16
2.21
2.21
2.16
2.21
2.26
2.36
2.36
2.16
2.26
2.26
2.26
2.26
2.21
2.26
2.31

172.5
172.9
172.75
172.1
171.5
173.15
174.4
174.9
175.4
174.5
173.15
175.15
174.65
175.25
178.2
181.8
174.35
169.6
171.55
169.6
173.7
167.8
167
167.7
170
170.85
168.95
175.8
173.95
176.35
170.1
158.4
155.9
152.5
152.2
157.05
159.2
162.85
157.15
153.3
156.2
156.4
155.25
145.55
144.95
149.2
138.2

2.31
2.31
2.36
2.36
2.36
2.36
2.4
2.4
2.4
2.4
2.36
2.45
2.26
2.31
2.31
2.31
2.31
2.26
2.26
2.31
2.36
2.36
2.36
2.26
2.26
2.21
2.21
2.26
2.26
2.26
2.26
2.21
2.26
2.21
2.21
2.21
2.26
2.26
2.21
2.26
2.31
2.21
2.45
2.21
2.36
2.45
2.5

139
139.9
141.8
142.25
144.75
146.4
144.65
144.2
151.5
139.95
153.9
154.65
155.75
161.3
162.2
164.4
157.75
157.7
159.55
161
157.3
159.05
155.25
153.5
156.25
156.65
159.25
156.1
157.8
157
157.9
158.4
153.15
152.3
149.35
150.45
152.5
148.5
149.7
143.5
142.3
141.7
141.1
140.8
141.2
139.1
140.6

2.6
2.4
2.55
2.45
2.65
2.45
2.6
2.69
2.89
2.69
2.89
2.93
2.93
2.98
3.13
3.13
3.08
3.08
3.08
3.17
3.13
3.17
3.17
3.17
3.37
3.41
3.41
3.13
3.22
3.13
3.17
3.22
3.32
3.37
3.17
3.27
3.46
3.7
3.41
3.41
3.37
3.7
3.66
3.8
3.46
3.37
3.41

141.85
142.65
142.4
145.25
143.6
142.15
141.7
140.8
138
137.7
137.6
138.65
138.5
140
141.3
142.75
142.85
140.95
141.8
147.5
148.8
149.7
146.6
144.8
151
154.65
148.15
146.55
142.5
141.1
157
162
160.3
159.2
159.1
160.35
159.55
159.8
160.5
158
157
162
160.3
159.2
159.1
160.35
156.05

3.41
3.61
3.85
3.51
3.51
3.51
3.46
3.32
3.37
3.37
3.27
3.08
3.17
3.17
3.27
3.13
3.08
3.17
3.17
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.66
3.7
3.75
3.7
3.75
3.8
3.7
3.7
3.8
3.8
3.99

155.65
155.7
154.05
147
147.15
144.65
142.6
143.45
143.9
144.5
144.4
146.2
147.5
148.8
149.7
146.6
144.8
151
154.65
148.15
146.55
142.5
141.1
142.6
146.55
146.8
148
148
150.45
151.3
150
151
143.3
143.75
146.45
143.1
145
144.1
144.3
137.85
134.85
139
141
148.9
150
156.6
158.55

3.94
3.56
3.27
3.03
3.03
3.03
2.98
3.03
3.03
3.13
3.13
3.08
3.08
3.13
3.13
3.08
3.08
3.13
3.13
3.13
3.13
3.13
3.03
3.17
3.22
3.27
3.22
3.27
3.37
3.46
3.22
3.17
3.17
3.22
3.17
3.22
3.22
3.22
3.13
3.17
3.03
3.17
3.17
3.27
3.32
3.46
3.56

160.25
161.3
162.1
167.5
163.45
163.2
163
163.35
160.2
161.5
161.05
163.95
162.8
166.3
167.75
167
166.2
166.25
167.5
171.85
172
163.2
164
163.25
163
162.9
164.55
164.15
164.8
165.3
162.1
161.35
160.55
159.5
161.5
161.35
159.5
164.05
161.25
158.65
160
156.4
160.6
165.6
155.5
162.5
163.6

3.51
3.61
3.61
3.66
3.66
3.8
3.61
3.66
3.61
3.61
3.75
3.7
3.8
3.9
3.9
3.94
3.8
3.8
3.85
3.85
3.9
3.8
3.9
3.9
3.94
3.94
3.94
3.99
4.09
4.28
4.04
4.04
4.18
4.33
4.28
4.04
3.85
3.66
3.51
3.51
3.46
3.46
3.46
3.46
3.46
3.61
3.46

159.75
160
156.4
160.6
165.6
170.75
167
170.45
168.05
169.95
169.5
174
174
172.2
170.7
162.65
164.1
165.25
166.7
164.65
166.9
152.25
141.3
149.4
157
157.95
166
163.55
177.4
172.9
171.75
168.4
174
173.3
169.5
174.9
171.2
169.5
176
179.25
183.5
195.3
201.3
191.75
192.45
187.9
183.95

3.32
3.37
3.32
3.51
3.56
3.56
3.56
3.61
3.56
3.66
3.66
3.75
3.66
3.61
3.56
3.56
3.66
3.75
3.75
3.7
3.56
3.37
3.17
3.27
3.41
3.56
3.66
3.75
3.9
3.94
3.85
3.85
4.09
4.18
2.18
3.94
3.75
3.56
3.37
3.51
3.66
3.85
4.04
4.23
4.42
4.62
4.86

176.95
184
190.4
181.6
179.3
182.15
180.15
179.35
180.4
158.45
168.65
164.85
165.5
171.5
160.75
148.9
129.1
128.6
129.8
133.9
127.7
133.55
135.75
135.8
136.85
127
124.15
126.55
128.95
132.35
126.85
127.85
120
118.7
117.05
116.3
130
121.8
119.75
119.4
116.7
111.75
104.8
102.65
100.05
109.3
107.2

5.1
5.34
5.05
4.81
4.57
4.33
4.09
3.9
3.7
3.51
3.32
3.17
2.98
2.93
2.93
2.89
2.89
2.89
3.03
3.08
3.22
3.08
2.93
2.79
2.65
2.5
2.36
2.21
36.36
1.88
1.66
1.53
1.51
1.53
1.55
1.47
3.64
1.15
1.15
1.11
1.11
1.09
1.04
1.04
1
1
0.97

103
101.5
105.9
100.95
99.75
101.1
101.7
101.6
98.55
91.4
92.25
94.8
93.85
95.65
95.4
97.8
100.15
97.5
99.8
98.05
98.3
100.7
100.1
100.95
102.5
107.85
103.25
102.75
103
102.75
100.15
99.5
100.55
100.3
99.5
105.85
103.9
102.5
100.7
98.15
98.25
99.7
101.6
101.05
100.5
98.35
107.5

0.92
0.92
0.92
0.9
0.89
0.9
0.92
0.9
0.88
0.88
0.87
0.9
0.88
0.84
0.84
0.84
0.84
0.86
3.64
0.86
0.88
0.88
0.88
0.92
0.96
0.94
0.95
0.95
0.97
1.01
0.98
1.02
1.01
0.97
1.01
1
0.97
0.95
0.94
0.94
0.96
0.96
0.99
0.96
1.03
1.02
0.96

98.15
102.95
106.85
112.5
123.95
125
123.25
123.25
120
121
116.05
115.1
117.2
124.35
125.9
124.95
124.25
116
125.15
119.85
116.4
120
113.1
109.75
106.1
107.8
103.55
106.6
107.5
115.75
113.85
107.55
111.4
106.4
101.3
100.4
103.05
109
108.7
109.5
113.85
122.35
117.75
110.8
115.1
124.45
109.7

0.96
0.97
0.99
1.04
0.98
0.96
1.01
1.02
0.97
0.97
0.99
1.07
1.07
3.64
1.23
1.16
1.11
1.06
1.02
1
1.03
1.05
1.05
1.06
1.11
1.12
1.09
1.09
1.12
3.64
1.03
0.98
0.97
0.97
0.97
0.95
0.9
0.87
0.84
0.88
0.93
0.94
0.94
0.96
1
0.68
0.71

103.7
98.2
94
89.45
95.1
107.25
111.9
121.85
116.95
113.6
118.4
120.5
124.65
130
123.95
138
147.6
139.8
149.65
154.95
153.5
151.8
161.8
166.35
161.6
159.5
159.7
164.2
157
157.3
162.5
156.85
166.95
168.3
170
168.8
168
162.35
159.2
160.5
157.25
157.25
153.25
154.8
156.15
155.7
157.25

0.69
0.71
0.75
0.76
0.76
0.76
0.82
0.82
0.79
0.75
0.76
0.73
0.7
0.67
0.65
0.65
0.64
0.61
0.65
0.68
0.7
0.72
0.73
0.73
0.77
0.77
0.78
0.74
0.72
0.73
0.73
0.76
0.8
0.85
0.81
0.81
0.84
0.89
0.94
1
1.06
1.06
1.08
1.09
1.15
1.16
1.21

155.3
161.05
158
161.7
165
171.8
171
169.6
169.75
166.75
166.55
171.95
170.75
169.75
164.85
163.65
153.5
168.5
169.85
174.3
172
144
132.2
131.45
132.15
128.8
130.9
137.8
140.05
146.9
149.5
137.35
135.4
135.7
128.95
132.2
126.35
135.9
144.2
154.9
254.7
151.25
161.4
175.95
181.25
185.5
191.55

1.23
1.35
1.39
1.37
1.49
1.46
1.41
1.47
1.45
1.45
1.44
1.44
1.43
1.4
1.45
1.48
1.56
1.55
1.6
1.56
1.56
1.56
1.56
1.61
1.62
1.66
1.63
1.62
1.61
1.63
1.62
1.61
1.62
1.64
1.58
1.65
1.64
1.7
1.63
1.56
3.09
1.52
1.49
1.46
1.53
1.56
1.56

184.5
186
185.8
183
182
186
191.5
197.45
201.55
219.85
225.4
232.9
415
411.75
416.5
421.6
439
440.15
443.1
435
418.8
416.25
409.5
405.15
413.55
409.35
420.55
412.7
404
401.5
395
394.35
400.3
402.45
402.5
386.05
386.4
379.25
373.45
385.3
373.6
387.65
363.05
356.8
360.6
350.85
334.75

1.59
1.55
1.48
1.51
1.48
1.43
1.43
1.45
1.47
1.54
1.62
1.67
1.63
1.69
1.72
1.82
1.9
1.98
1.89
1.89
1.85
1.83
1.85
1.77
1.77
1.87
1.86
1.83
1.91
1.97
1.98
2.03
2.01
2.03
2.06
2.12
2.13
2.1
2.2
2.32
2.32
2.32
2.32
2.34
2.29
2.39
2.43

322
330.8
326.6
322.85
317
332.9
329.1
322.9
319
373.45
385.3
373.6
387.65
341.05
322
342
357.95
333.25
334.9
373.65
389
408.9
427.8
441.6
411.5
385
375
124.65
130
123.95
138
147.6
139.8
149.65
154.95
153.5
151.8
161.8
166.35
161.6
159.5
159.7
164.2
157
157.3
162.5
156.85

2.47
2.52
2.67
2.69
2.7
2.7
2.85
2.71
2.67
2.55
2.55
2.54
2.42
2.42
2.26
2.23
2.23
2.18
2.17
2.12
2.12
2.08
2.1
2.09
2.05
2.11
2.21
2.32
2.2
2.25
2.06
1.89
1.89
1.76
1.66
1.83
1.83
1.83
1.87
2.04
2.04
2.03
2.21
2.1
1.93
2.13
2.26

166.95
168.3
170
168.8
168
162.35
159.2
160.5
157.25
157.25
153.25
154.8
156.15
155.7
157.25
155.3
161.05
158
161.7
165
171.8
171
169.6
169.75
166.75
166.55
171.95
170.75
169.75
164.85
163.65
153.5
168.5
169.85
174.3
172
144
132.2
131.45
132.15
128.8
130.9
137.8
140.05
146.9
149.5
137.35

2.26
2.34
2.46
2.6
2.56
2.57
2.52
2.48
2.57
2.64
2.54
2.57
2.6
2.67
2.57
2.45
2.58
2.72
2.86
2.95
3.15
3.02
2.92
2.77
2.64
2.75
2.86
2.88
2.94
3.09
3.26
3.42
3.6
3.78
3.96
3.92
4.06
4.06
3.92
3.98
4.16
4.33
4.66
4.67
4.76
4.86
4.66

135.4
135.7
128.95
132.2
126.35
135.9
144.2
154.9
154.7
151.25
161.4
175.95
181.25
185.5
191.55
184.5
186
185.8
183
182
191.5
197.45
201.55
219.85
225.4
232.9
415
411.75
416.5
421.6
439
440.15
443.1
435
418.8
416.25
409.5
405.15
413.55
409.35
420.55
412.7
404
401.5
395
394.35
400.3

4.44
4.24
4.04
3.85
3.66
3.66
3.62
3.62
3.72
3.7
3.76
3.85
3.85
3.82
3.83
3.85
3.77
3.96
4.07
4.16
3.99
3.85
3.96
4.16
3.96
4.17
4.39
4.62
4.86
5.11
5.38
5.66
5.96
5.41
4.92
4.47
4.07
3.71
3.6
3.26
2.73
2.51
2.51
2.64
2.66
2.7
2.59

402.45
402.5
386.05
386.4
379.25
373.45
385.3
373.6
387.65
363.05
356.8
360.6
350.85
334.75
322
330.8
326.6
322.85
317
332.9
329.1
322.9
319
314
317.8
341.05
101.3
100.4
103.05
109
108.7
109.5
113.85
122.35
117.75
110.8
115.1
124.45
109.7
103.7
98.2
94
89.45
95.1
107.25
111.9
121.85

2.56
2.58
2.63
2.46
2.53
2.71
2.48
2.25
2.16
2.14
2.14
2.16
2.15
2.16
2.3
2.37
2.29
2.35
2.35
2.3
2.27
2.33
2.19
2.23
2.22
2.25
2.24
2.29
2.3
2.3
2.41
1.87
1.8
1.78
1.78
1.76
1.78
1.76
1.71
1.67
1.65
1.66
1.66
1.68
1.63
1.62
1.64

116.95
113.6
118.4
120.5
124.65
130
441.6
411.5
385
375

1.66
1.76
1.72
1.74
1.83
1.83
1.67
1.65
1.68
1.68

NSE

Years
2011-2012
2010-2011
2009-2010
2008-2009
2007-2008
Average Rate of yearly
return
Return Over the
Period
Compunded Annual
Rate of Return

Primary - RIL (naman)

Secondary - IOC (naman)

Market returns
Primary - RIL (naman)
Secondary - IOC (naman)
-10.26%
-27.62%
-21.98%
9.12%
-6.31%
-8.03%
46.91%
-55.72%
-39.57%
-33.35%
-3.25%
40.41%
33.11%
38.01%
-3.64%

9.11%

-10.98%

-6.56%

27.64%

-59.91%

-41.33%

5.00%

-16.71%

-10.12%

0.104572609
0.323376883
0.083658087

0.119009791
0.344977958
-0.010424635
-0.116807452
-0.099688007
-0.124610008
0.001039211
0.11797058

0.088604739
0.297665482
-0.057472029
-0.746326906
-0.549589707
-0.686987134
0.031586036
0.057018703

7.55%

6.91%

7.51%

6.72%

7.55%

6.91%

Calculation of Risk of
Single Asset
Variance
Std. Dev.
Cov (i,m)
Cor (I,m)
Beta using Cov.
Beta using Cor.
Systematic Risk
Unsystematic Risk
RF
Risk Prem
RM
Req. Return (using
beta based on Cov.)
Req. Return (using
beta based on Cor.)
CAPM calculation

7.69%
1.42%
9.11%

Estimated values

-10.98%

-6.56%

Primary Company - Secondary

Primary - Anil Steel Secondary -Sunflag Lanco Infratech Ltd. Company -CESC
Ltd.( Richa )
Steel Ltd. ( Richa ) ( Malvika )
Ltd.( Malvika )

Primary - Anil Steel Secondary -Sunflag

Ltd.( Richa )
Steel Ltd. ( Richa )
-27.82%
-20.39%
-44.88%
0.89%
156.53%
35.25%
-73.12%
11.20%
46.22%
28.42%

Primary company indiabulls(Arjun)

Primary Company - Secondary

Lanco Infratech Ltd. Company -CESC
Primary company ( Malvika )
Ltd.( Malvika )
indiabulls(Arjun)
-64.71%
-7.71%
55.21%
-44.08%
-23.96%
20.06%
-83.23%
5.10%
-19.79%
-28.10%
-25.03%
-32.39%
151.05%
37.75%
-60.60%

11.39%

11.08%

-13.81%

-2.77%

-7.50%

-59.89%

55.14%

-94.02%

-23.83%

-60.19%

-16.70%

9.18%

-43.08%

-5.30%

-16.82%

0.85314732
0.923659742
0.213392227
0.893033235
2.04061302
2.550766276
0.435450956
0.417696364

0.049479596
0.222440096
0.03868323
0.672218864
0.369917422
0.462396777
0.014309601
0.035169996

0.892667813
0.944810993
0.058503446
0.239352271
0.55945287
0.699316087
0.032729921
0.859937893

0.066810505
0.258477281
0.046212163
0.691090557
0.441914601
0.552393251
0.020421829
0.046388675

0.207069303
0.455048682
-0.037929868
-0.322199241
-0.362713224
-0.45339153
0.013757665
0.193311639

10.58%

8.21%

8.48%

8.32%

7.18%

11.31%

8.35%

8.68%

8.47%

7.05%

10.58%

8.21%

8.48%

8.32%

7.18%

11.39%

11.08%

-13.81%

-2.77%

-7.50%

Secondary companytata investments(Arjun

Secondary companytata investments(Arjun

-11.59%
7.86%
26.12%
-18.18%
6.33%

Primary companylakshmi vilas bank

(jayeeta)

Secondary companyPrimary - Piramal

kotak mahindra
Healthcare Ltd.
bank(jayeeta)
(Neha)

Primary companySecondary company- Primary - Piramal

lakshmi vilas bank
kotak mahindra
Healthcare Ltd.
(jayeeta)
bank(jayeeta)
(Neha)
-34.91%
23.11%
17.30%
46.10%
-41.62%
-24.51%
-10.54%
11.17%
141.02%
-0.39%
4.75%
-40.10%
13.84%
4.38%
27.11%

2.11%

2.82%

0.36%

24.16%

4.64%

-3.54%

-12.63%

62.50%

0.91%

-0.72%

-2.66%

10.20%

0.030674194
0.175140499
0.042720616
0.942870322
0.408525871
0.510657339
0.017452477
0.013221717

0.090166971
0.300278156
0.012543863
0.16147623
0.11995362
0.149942025
0.001504682
0.088662289

0.060817245
0.246611526
-0.002445251
-0.03832756
-0.023383287
-0.029229108
5.7178E-05
0.060760067

0.505259449
0.710816044
0.146982674
0.79930028
1.405556162
1.756945203
0.206592404
0.298667045

8.27%

7.86%

7.66%

9.68%

8.41%

7.90%

7.65%

10.18%

8.27%

7.86%

7.66%

9.68%

2.11%

2.82%

0.36%

24.16%

PRIMARY
SECONDARY
Secondary COMPANY AARTI
COMPANY ALPA
PRIMARY COSanofi India Pvt.
DRUGS LTD.
LABORATORIES LTD. SESAGOA
Ltd (Neha)
(Aakansha)
(Aakansha)
(Aksheya)

Secondary Sanofi India Pvt.

Ltd (Neha)
8.27%
7.89%
96.60%
15.58%
-39.34%

PRIMARY
SECONDARY
COMPANY AARTI
COMPANY ALPA
PRIMARY CODRUGS LTD.
LABORATORIES LTD. SESAGOA
(Aakansha)
(Aakansha)
(Aksheya)
-8.41%
-23.44%
-36.06%
4.08%
-29.15%
-13.57%
134.01%
41.96%
177.64%
32.48%
-60.04%
-64.19%
-35.40%
-44.80%
200.87%

SECONDARY
COMPANY
BHUSHAN STEEL
(Aksheya)

SECONDARY
COMPANY
BHUSHAN STEEL
(Aksheya)
-0.13%
58.32%
73.11%
0.96%
30.79%

17.80%

25.35%

-23.09%

52.94%

32.61%

61.01%

90.93%

-83.01%

65.29%

261.41%

9.99%

13.81%

-29.85%

10.57%

29.30%

0.24171434
0.491644526
0.037719074
0.296558828
0.360697458
0.450871822
0.013605174
0.228109166

0.428527165
0.654619863
0.060003996
0.354317037
0.573802229
0.717252786
0.034430427
0.394096738

0.152631695
0.390681065
0.070272462
0.695286579
0.671996832
0.83999604
0.047222872
0.105408823

1.587421795
1.259929282
0.299212465
0.917982824
2.861289105
3.576611381
0.856133367
0.731288427

0.109461081
0.330849031
0.069310212
0.809782533
0.662795098
0.828493872
0.045938469
0.063522612

8.20%

8.50%

8.64%

11.75%

8.63%

8.33%

8.71%

8.88%

12.76%

8.86%

8.20%

8.50%

8.64%

11.75%

8.63%

17.80%

25.35%

-23.09%

52.94%

32.61%

Reliance
Power(primary co.)
Divya

Birla Power Solutions

Ltd.(secondary co.)
Divya

Reliance
Birla Power Solutions
Power(primary co.) Ltd.(secondary co.)
Divya
Divya
-25.34%
-57.14%
-21.89%
-53.54%
-15.84%
-47.81%
-19.19%
167.28%
-39.89%
-3.57%

-24.43%

1.04%

-76.16%

-73.21%

-24.93%

-23.16%

0.008692916
0.093235808
-0.005025053
-0.208333406
-0.048053239
-0.060066549
0.00024147
0.008451446

0.91021126
0.954049925
-0.157795955
-0.639331065
-1.508960688
-1.88620086
0.238107893
0.672103366

7.62%

5.55%

7.60%

5.02%

7.62%

5.55%

-24.43%

1.04%

Covariance Calculations of Market Portfolio

NSE-500
NSE-500
RIL
IOC
Anil Steel
Sunflag
Lanco
Infratech
CESC Ltd.
Indiabulls
Financial
Tata
Investment
lakshmi vilas
bank
Kotak
Mahindra
PIRAMAL
HEALTHCARE
SANOFI
Aarti Drugs
Alpha labs
Sesagoa
Bhushan steel
Reliance
power
Birla Power
solutions ltd

Anil special Sunflag iron and

RIL
IOC
steel
steel limited
-0.01042 -0.05747 0.213392227
0.03868323
0.044657 -0.10102727
0.004906424
-0.15944613
-0.004832733
0.11819421

Lanco
Infratech
0.058503446
0.235544308
0.058609503
0.011453512
0.061796584

CESC Ltd.
0.046212163
0.028885583
-0.02159121
0.116404618
0.025238087
0.146895106

Indiabulls
Financial
-0.037929868
-0.063182762
-0.038509461
-0.110792681
-0.069507538

Tata
lakshmi vilas
Kotak Mahindra PIRAMAL
Investment
bank
Bank
HEALTHCARE
0.042720616
0.012543863
-0.002445251
0.146982674
-0.015388571
0.038852277
-0.016551289 -0.113879183
-0.030615223
0.016808093
-0.008561257 -0.133806846
0.111215408 -0.044774865
0.056172022
0.5100585
0.020472589
0.01228204
0.00087477
0.071603938

SANOFI
0.037719
-0.1246
-0.05422
0.211338
0.026286

-0.231430423 -0.003149104
-0.051770886 0.015152279

0.067994398
-0.006347948

-0.000747113
0.018544961

-0.09770182 -0.28146
0.070685279 -0.02777

-0.014295797

-0.030289394

-0.003725692

-0.035302952 0.025008

0.011137588

-0.007313723

0.07873302 0.035388

-0.055791824

-0.063378119 -0.03489
0.057606055 0.016239
0.19462

Aarti
Drugs
0.060004
-0.1464
-0.05756
0.311486
0.057059

Alpha
labs
0.070272
-0.08564
-0.07864
0.243276
0.025289

Sesagoa
0.299212
0.038657
-0.15433
0.807651
0.18089

Bhushan
steel
0.06931
-0.02961
-0.04724
0.166538
0.034234

Reliance
power
-0.00503
-0.02149
-0.00144
0.003162
-0.00114

Birla
Power
solutions
-0.1578
0.079169
0.207687
-0.31895
0.022929

-0.30595 -0.1473 0.478947 -0.03541 -0.06502 0.097364

-0.02295 0.011696 0.228626 0.011333 -0.0145 -0.05654
-0.01981

0.02167 -0.27775 -0.01916 0.011958 -0.16891

0.050962 0.043803 0.136653

0.04407 0.001235 -0.08166

-0.0358 -0.02476 0.016416 0.037779 -0.00315 -0.00198

0.021736 0.014005 0.043925 -0.03066 -0.00148 0.023028
0.26656 0.204201 0.527668 0.114695 0.010079 -0.26699
0.251012 0.130247 0.062835 0.068452 0.030648 -0.0572
0.165304 0.162969 0.09688 0.037741 -0.01435
0.19327 0.073986 0.013716 -0.17737
0.193853 -0.03836 -0.34874
0.00611 -0.13461
0.008748

Wx=(VARy-COVxy)/(VARx+VARy-2COVxy)
Optimum Weights for Minimum Variance Portfolio
Sunflag
Anil
iron and
Tata
special
steel
Lanco
Indiabulls Investme
IOC
steel
limited
Infratech CESC Ltd. Financial nt
NSE-500 RIL
Variance 0.104573 0.11901 0.088605 0.853147 0.04948 0.892668 0.066811 0.207069 0.030674

NSE-500
NSE-500
RIL
IOC

Sunflag
Anil
iron and
special
steel
RIL
IOC
steel
limited
0.529532 0.474088 1.204958 0.140787
0.371492 0.812609 0.280906
0.803235 0.367597

Lanco
Infratech CESC Ltd.
0.947663 0.260875
1.21557 0.296175
0.965285 0.44513

Indiabulls
Financial
0.632253
0.597315
0.658931

Tata
Investme
nt
-0.24187
0.25525
0.339536

Anil Steel
Sunflag

-0.10314 0.511469 -0.07217 0.247981 -0.12178

1.015047 0.631666 0.699196 0.260188

Lanco
Infratech

-0.1203 0.280622 0.036383

CESC Ltd.

0.685812 0.231049

Indiabulls
Financial
Tata
Investme
nt
lakshmi
vilas bank
Kotak
Mahindra
PIRAMAL
HEALTHC
ARE
SANOFI
Aarti
Drugs
Alpha labs
Sesagoa

0.168847

Bhushan
steel
Reliance
power
Birla
Power
solutions
ltd

NSE-500
NSE-500
RIL
IOC
Anil Steel
Sunflag
Lanco
Infratech
CESC Ltd.
Indiabulls
Financial
Tata
Investme
nt
lakshmi
vilas bank
Kotak
Mahindra
PIRAMAL
HEALTHC
ARE
SANOFI
Aarti
Drugs
Alpha labs

Anil
special
RIL
IOC
steel
0.529532 0.474088 1
0.371492 0.812609
0.803235

Sunflag
iron and
steel
limited
0.140787
0.280906
0.367597
0

Lanco
Infratech CESC Ltd.
0.947663 0.260875
1
0.296175
0.965285 0.44513

Indiabulls
Financial
0.632253
0.597315
0.658931

Tata
Investme
nt
0
0.25525
0.339536

0.511469 0
0.247981 0
1
0.631666 0.699196 0.260188

0.280622 0.036383
0.685812 0.231049

0.168847

Sesagoa
Bhushan
steel
Reliance
power
Birla
Power
solutions
ltd

NSE-500
NSE-500
RIL
IOC

Portfolio risk using Minimum Variance Portfolio weights

Sunflag
Anil
iron and
Tata
special
steel
Lanco
Indiabulls Investme
RIL
IOC
steel
limited
Infratech CESC Ltd. Financial nt
0.106171 0.067516 0.104573 0.066595 0.151623 0.094483 0.124627 0.030674
0.120754 0.225813 0.070993 0.11901 0.094313 0.124075 0.047371
0.18864 0.061615 0.120445 0.065846
0.1117 0.036613

Anil Steel
Sunflag

0.04948 0.878178 0.066811 0.325961 0.030674

0.04948 0.067607 0.067645 0.043449

Lanco
Infratech

0.066811 0.306024 0.061815

CESC Ltd.

0.088568 0.044408

Indiabulls
Financial
Tata
Investme
nt
lakshmi
vilas bank
Kotak
Mahindra
PIRAMAL
HEALTHC
ARE
SANOFI
Aarti
Drugs

0.056446

Alpha labs
Sesagoa
Bhushan
steel
Reliance
power
Birla
Power
solutions
ltd

Kotak
lakshmi Mahindra
vilas bank Bank
0.090167 0.060817

lakshmi
vilas bank
0.457544
0.390308
0.505381

Kotak
Mahindra
Bank
0.37152
0.363353
0.416576

PIRAMAL
HEALTHC
Aarti
Alpha
Bhushan Reliance
ARE
SANOFI Drugs
labs
Sesagoa steel
power
0.505259 0.241714 0.428527 0.152632 1.587422 0.109461 0.008693

PIRAMAL
HEALTHC
ARE
1.134266
0.726665
0.741826

Birla
Power
solutions
ltd
0.910211

Birla
Power
Aarti
Alpha
Bhushan Reliance solutions
SANOFI Drugs
labs
Sesagoa steel
power
ltd
0.75317 0.89211 0.70598 1.177986 0.532411 0.111243 0.802786
0.600591 0.684163 0.537954 0.950677 0.483405 0.176821 0.954252
0.674478 0.76882 0.580332 0.877594 0.535647 0.101177 1.204103

0.130648 0.005795 -0.01419 0.045191 0.177684 -0.17457 0.944871 -0.09067 0.006465 0.511882
0.676775 0.552224 1.053761 0.902801 1.02083 0.840363 1.103057 0.831493 0.162671 0.970946

0.026183 0.064467 0.378428 0.308239 0.379948 0.223845 0.728208 0.135022 0.071469 0.505455
0.568828 0.466902 1.008996 0.740207 0.834155 0.718875 1.135187 0.638832 0.221937 0.886843

0.336644 0.234414 0.690431

0.54344

0.66399 0.413963 0.793694 0.362464 -0.01702 0.741613

0.801792 0.642025 1.126983 1.023383 1.056784 1.137192 1.078807 1.257648

0.44411 0.787387 0.688655 0.786606

0.60684

0.20212 0.898267

0.95516 0.577755 0.112589

0.992878 0.834928 0.912349 0.747559 0.989175

0.90825

0.60502 0.140358 0.959145

0.131646 0.404244 -0.2067 1.021602 -0.01358 -0.00281 0.603863

1.055271 0.167237 0.894991 0.191387 -0.1161 0.763953
-0.05058 0.842866 0.036548

-0.0803 0.676127

1.030024 0.310855 -0.03752 0.767209

-0.06446 0.028127 0.394024

0.024381 0.810636
1.000061

lakshmi
vilas bank
0.457544
0.390308
0.505381

Kotak
Mahindra
Bank
0.37152
0.363353
0.416576

PIRAMAL
HEALTHC
Aarti
ARE
SANOFI Drugs
1
0.75317 0.89211
0.726665 0.600591 0.684163
0.741826 0.674478 0.76882

0.130648 0.005795 0
0.676775 0.552224 1

Birla
Power
Alpha
Bhushan Reliance solutions
labs
Sesagoa steel
power
ltd
0.70598 1
0.532411 0.111243 0.802786
0.537954 0.950677 0.483405 0.176821 0.954252
0.580332 0.877594 0.535647 0.101177 1

0.045191 0.177684 0
0.944871 0
0.006465 0.511882
0.902801 1
0.840363 1
0.831493 0.162671 0.970946

0.026183 0.064467 0.378428 0.308239 0.379948 0.223845 0.728208 0.135022 0.071469 0.505455
0.568828 0.466902 1

0.740207 0.834155 0.718875 1

0.336644 0.234414 0.690431

0.801792 0.642025 1

0.54344

0.638832 0.221937 0.886843

0.66399 0.413963 0.793694 0.362464 0

0.44411 0.787387 0.688655 0.786606

0.60684

0.20212 0.898267

0.95516 0.577755 0.112589

0.992878 0.834928 0.912349 0.747559 0.989175

0.842866 0.036548 0
1

0.90825

0.60502 0.140358 0.959145

0.131646 0.404244 0
1
0
0
1
0.167237 0.894991 0.191387 0
0

0.741613

0.310855 0

0.603863
0.763953
0.676127
0.767209

0.028127 0.394024
0.024381 0.810636
1

ts

lakshmi
vilas bank
0.102985
0.119916
0.097781

Kotak
Mahindra
Bank
0.075931
0.074304
0.068231

PIRAMAL
HEALTHC
ARE
0.104573
0.179347
0.144921

Birla
Power
Aarti
Alpha
Bhushan Reliance solutions
SANOFI Drugs
labs
Sesagoa steel
power
ltd
0.152448 0.151075 0.147876 0.104573 0.141368 0.018365 0.213491
0.108243 0.153498 0.09197 0.195061 0.099286 0.021944 0.162118
0.114635 0.146728 0.07717 0.238911 0.074791 0.016516 0.088605

0.179678 0.066056 0.505259 0.287583

0.068004 0.054989 0.04948 0.072778

0.595 0.152632 0.977769 0.109461 0.014193 0.721615

0.04948 0.072732 0.04948 0.06918 0.015017 0.075781

0.114646 0.114354 0.605903 0.322333 0.460722 0.267103 1.271084

0.20694

0.06324

0.95002

0.073767 0.072847 0.066811 0.101568 0.120449 0.095664 0.066811 0.087444 0.016583 0.150899

0.115993 0.093763 0.284289 0.235296 0.272642 0.185681 0.400886 0.135987 0.008693 0.324018

0.046006 0.038103 0.030674 0.030674 0.030674 0.030674 0.030674 0.030674 0.013534 0.105228

0.046304 0.157201 0.122391 0.150353 0.102909

0.15871 0.116747 0.017237 0.165076

0.064797 0.095154 0.096524 0.089281 0.078284 0.065378 0.015652 0.097324

0.320905 0.587937 0.152632 0.505259 0.109461 0.008693 0.537941

0.241714 0.203808 0.394836 0.15596 0.008693 0.378883
0.152632 0.653797 0.127945 0.008693 0.578249

0.152632

0.15458 0.008693 0.265634

0.109461 0.051001 1.010512
0.01144 0.219768
0.008693

MVP Returns

NSE-500
Average Rate
of yearly
return

9.11%

NSE-500
NSE-500
RIL
IOC
Anil Steel
Sunflag
Lanco Infratech
CESC Ltd.
Indiabulls
Financial
Tata
Investment
lakshmi vilas
bank
Kotak
Mahindra
PIRAMAL
HEALTHCARE
SANOFI
Aarti Drugs
Alpha labs
Sesagoa
Bhushan steel
Reliance power
Birla Power
solutions ltd

RIL

Anil
special
steel

IOC

-10.98%

RIL

-6.56%

IOC
-0.34%

11.39%

Sunflag
iron and
steel
limited

11.08%

Lanco
Infratech CESC Ltd.

-13.81%

-2.77%

Sunflag
Anil
iron and
special
steel
Lanco
steel
limited
Infratech CESC Ltd.
0.87%
9.11%
10.80%
7.91%
0.33%
-8.20%
-6.79%
4.88% -10.98%
-5.20%
-3.03%
4.59%
-6.81%
-4.46%
11.08%
-0.92%
-2.77%
11.08%
5.98%
-2.77%

Tata
Kotak
PIRAMAL
Indiabulls Investme lakshmi Mahindra HEALTHC
Financial nt
vilas bank Bank
ARE
SANOFI

-7.50%

Indiabulls
Financial
3.00%
-9.58%
-6.88%
-2.82%
5.49%
-9.27%
-4.26%

2.11%

2.82%

0.36%

24.16%

17.80%

Aarti
Drugs

25.35%

Alpha
labs

-23.09%

Sesagoa

52.94%

Bhushan
steel

32.61%

Tata
Kotak
PIRAMAL
Investme lakshmi Mahindra HEALTHC
Aarti
Alpha
Bhushan
nt
vilas bank Bank
ARE
SANOFI Drugs
labs
Sesagoa steel
2.11%
5.70%
3.61%
9.11%
11.25%
10.86%
-0.36%
9.11%
20.10%
-1.23%
-2.57%
-3.76%
-1.37%
0.52%
0.50% -16.58%
-7.83%
11.54%
-0.83%
-1.92%
-2.52%
1.37%
1.37%
0.82% -13.50%
0.72%
11.63%
2.11%
3.94%
0.42%
24.16%
17.51%
22.87% -23.09%
13.68%
32.61%
4.44%
8.41%
6.28%
11.08%
11.73%
11.08%
5.62%
11.08%
14.70%
1.53%
0.98%

2.38%
-0.36%

-0.55%
-1.10%

9.79%
-2.77%

8.06%
2.57%

10.47%
1.89%

-21.02%
-8.48%

4.33%
-2.77%

26.34%
10.01%

0.49%

-0.66%

-1.48%

2.30%

4.05%

3.54%

-16.64%

4.97%

18.07%

2.25%

1.48%

2.11%

2.11%

2.11%

2.11%

2.11%

2.11%

1.45%

7.36%

7.48%

7.63%

-7.37%

5.07%

15.40%

0.53%

3.24%

2.55%

-5.56%

0.93%

13.10%

18.64%

24.87%
17.80%

-23.09%
-16.26%
-23.09%

24.16%
21.49%
29.69%
-23.09%

32.61%
29.77%
32.34%
15.29%
32.61%

Reliance
power

Birla
Power
solutions
ltd

-24.43%

1.04%

Reliance
power
-20.70%
-22.05%
-22.62%
-24.20%
-18.65%

Birla
Power
solutions
ltd
7.52%
-10.43%
-6.56%
6.34%
10.78%

-23.67%
-19.62%

-6.47%
-2.34%

-24.43%

-5.29%

-19.07%

2.00%

-21.36%

2.66%

-20.95%

0.39%

-24.43%
-24.43%
-24.43%
-24.43%
-22.25%

15.01%
13.85%
17.48%
-17.47%
21.49%

-23.04%

26.63%
-24.43%

Tata
Investment
Corporation

Kirloskar
Brothers
Investments

Future
Capital
Holdings

Geojit BNP
Paribas
Indiabulls
Financial
Financial
Services
Services

Parameters
Sales
other income
EBITDA
EBIT
Net profit(PAT)
Non cash charges
Cash
Total assets
Current Liabilities
Long Term Debt
Par value per share
No. of shares(cr)
Share price per share

65,845.00
5,900.77
44,214.78
28289.13
18,924.00
547.7
14,331.05
115,068.70
28,765.28
17,564.26
5.00
855.55
275.75

107,300.57
883.67
4,197.38
3572.98
1,301.37
-53.67
238.88
32,860.34
16,707.52
21,302.37
10.00
33.86
384.80

67.15%
28.74%

3.91%
1.21%

EBITDA Margin
Net Profit Margin

32,458.64 120,216.99 47,892.38

518.58
1,190.19
354
5,990.34
4,674.75
2997.49
5340.05
3432.43
2048.63
3,561.13
1,537.62
653.88
-17.2
-99.82
0
2,131.35
341.43
2958.66
21,563.34 35,281.91 21084.83
6,387.61 16,454.04 11299.41
2,310.00 22,195.20 14546.93
10.00
10.00
10.00
126.85
36.154 136.56671
429.60
681.30
???

18.46%
10.97%

3.89%
1.28%

6.26%
1.37%

Earning multiple determinants

ESSAR OIL

EPS
Sales Per Share
Book Value Per Share
CF Per share...(aprox.)

4.7879897
350.68854
-34.86582
4.7879897

Sales
Net Income
Total Assets
Current Liabilities
Long Term debt
Total Liabilities (outsider's )
No. of shares
No. of shares (cr)
Non Cash Charges
Share Price per Share
Market Capitalization
Earnings per share
Sales per share
Book Value of equity
Book value per share
Per share non-cash charges
P/E
P/BV

Sales mn.
EBITDA mn.
EBIT mn.
Cash mn.
Current Liabilities
Long Term debt
Total Liabilities (outsider's )
Share Price per Share
No. of shares
No. of shares (cr)
Market Capitalization(Mkt value of equity)
Enterprise Value

EV/EBITDA
EV/EBIT

EARNING MULTIPLES

INDUSTRY

Geojit BNP
Tata
Future
Paribas
Investment Kirloskar Brothers
Capital
Financial
Corporation Investments
Holdings
Services
65845
107300.57
32458.64
120216.99
18924
1301.37
3561.13
1537.62
115068.7
32860.34
21563.34
35281.91
28765.28
16707.52
6387.61
16454.04
17564.26
21302.37
2310
22195.2
46329.54
38009.89
8697.61
38649.24
8555490000
339330000 1268477400
361542124
855.549
33.933 126.84774
36.1542124
547.7
-53.67
-17.2
-99.82
275.75
384.8
429.6
681.3
235917.6368
13057.4184 54493.7891
24631.86491
22.11913052
38.35116259 28.0740516
42.52948406
76.96227802
3162.130375 255.886624
3325.117103
68739.16
-5149.55
12865.73
-3367.33
80.34508836
-151.7564023 101.426561
-93.13797139
0.640173736
-1.581646185 -0.1355956
-2.760950754
12.46658406
10.03359414 15.3023869
16.01947484
3.432070406

-2.53564261 4.23557692

-7.314954254

Min
32458.64
1301.37
21563.34
6387.61
2310
8697.61
339330000
33.933
-99.82
275.75
13057.4184
22.11913052
76.96227802
-5149.55
-151.7564023
-2.760950754
10.03359414

Max
120216.99
18924
115068.7
28765.28
22195.2
46329.54
8555490000
855.549
547.7
681.3
235917.6368
42.52948406
3325.117103
68739.16
101.4265607
0.640173736
16.01947484

-7.314954254

4.235576924

VALUE MULTIPLES
Tata
Investment Kirloskar Brothers
Corporation Investments
65,845.00
107,300.57
44,214.78
4,197.38
28289.13
3572.98
14,331.05
238.88
28,765.28
16,707.52
17,564.26
21,302.37
46,329.54
38,009.89
275.75
384.80
8555490000
339330000
855.549
33.933
235917.6368
13057.4184
239,150.85
34,120.91

Future
Capital
Holdings
32,458.64
5,990.34
5340.05
2,131.35
6,387.61
2,310.00
8,697.61
429.60
1268477400
126.84774
54493.7891
54,672.44

Geojit BNP
Paribas
Financial
Services
Min
Max
120,216.99
32,458.64
120,216.99
4,674.75
4,197.38
44,214.78
3432.43
3,432.43
28,289.13
341.43
238.88
14,331.05
16,454.04
6,387.61
28,765.28
22,195.20
2,310.00
22,195.20
38,649.24
8,697.61
46,329.54
681.30
275.75
681.30
361542124 339,330,000.00 8,555,490,000.00
36.1542124
33.93
855.55
24631.86491
13,057.42
235,917.64
46,485.63
34,120.91
239,150.85

5.335718887
8.453807054

3.110849721 9.09694426
9.54970596 10.2381886

5.26912988
13.54306859

3.11
8.45

9.10
13.54

Average
81455.3
6331.03
51193.5725
17078.6125
15842.9575
32921.57
2631209881
263.1209881
94.2525
442.8625
82025.17729
32.7684572
1705.024095
18272.0025
-15.78068116
-0.95950471
13.45550999

Earning Multiple Based Evaluation

-0.545737383

Value multiple based evaluation

Range
Lower
Upper
Lower
Upper

Avegrage Price of Essar Oil Based on Earnings multiple

No. Of Shares (cr)
Total Value of Essar Oil (cr)

Range

Multiple
EV/EBIT

Lower
Upper

7.5
8.45

Lower
Upper

EV/EBITDA
3.11
3.5

Average
81,455.30
14,769.31
10,158.65
4,260.68
17,078.61
15,842.96
32,921.57
442.86
2,631,209,881.00
263.12
82,025.18
93,607.46

Multiple
P/E
10.03
13.45
P/BV
3.43
4.23

Total Average value ofEssar Oil (cr)

No. of Shares (cr.)
Per share value of Essar Oil

5.70
10.45

d Evaluation
Essar OIL price determinant
Essar Oil EPS

Essar Oil price

4.787989743
4.787989743

48.02353712
64.39846204

-34.86581795
-34.86581795

-119.5897556
-147.4824099

Essar Oil BV

r Oil Based on Earnings multiple

-2.389252134
136.5667086
-326.2923

Essar Oil Enterprise Value determinant

Essar Oil (cr)

2048.63
2048.63

2997.49
2997.49

Essar Value Enterprise value

15364.725
17310.9235

9322.1939
10491.215 Non Current Debt

13122.26435
136.5667086
96.08684638

Cash

14546.93
14546.93

2958.66
2958.66

14546.93
14546.93

2958.66
2958.66

Market Value of the firm

3776.455
5722.6535
-2266.0761
-1097.055