May-87

Jun-87
Jul-87
Aug-87
Sep-87
Oct-87
Nov-87
Dec-87
Jan-88
Feb-88
Mar-88
Apr-88
May-88
Jun-88
Jul-88
Aug-88
Sep-88
Oct-88
Nov-88
Dec-88
Jan-89
Feb-89
Mar-89
Apr-89
May-89
Jun-89
Jul-89
Aug-89
Sep-89
Oct-89
Nov-89
Dec-89
Jan-90
Feb-90
Mar-90
Apr-90
May-90
Jun-90
Jul-90
Aug-90
Sep-90
Oct-90
Nov-90
Dec-90
Jan-91
Feb-91
Mar-91

18.58
18.86
19.86
18.98
18.31
18.76
17.78
17.05
16.75
15.73
14.73
16.6
16.31
15.54
14.91
14.89
13.18
12.41
13.02
15.31
17.17
16.89
18.7
20.32
18.63
17.67
17.62
16.77
17.77
18.91
18.73
19.84
21.25
19.81
18.39
16.61
16.35
15.1
17.17
27.17
34.9
36.02
33.07
28.27
23.57
19.54
19.08

Apr-91
May-91
Jun-91
Jul-91
Aug-91
Sep-91
Oct-91
Nov-91
Dec-91
Jan-92
Feb-92
Mar-92
Apr-92
May-92
Jun-92
Jul-92
Aug-92
Sep-92
Oct-92
Nov-92
Dec-92
Jan-93
Feb-93
Mar-93
Apr-93
May-93
Jun-93
Jul-93
Aug-93
Sep-93
Oct-93
Nov-93
Dec-93
Jan-94
Feb-94
Mar-94
Apr-94
May-94
Jun-94
Jul-94
Aug-94
Sep-94
Oct-94
Nov-94
Dec-94
Jan-95
Feb-95

19.18
19.19
18.17
19.4
19.77
20.5
22.21
21.11
18.41
18.16
18.05
17.63
18.92
19.89
21.16
20.24
19.74
20.27
20.26
19.21
18.14
17.39
18.47
18.79
18.67
18.51
17.65
16.78
16.7
16.01
16.61
15.2
13.73
14.29
13.8
13.82
15.23
16.19
16.76
17.6
16.89
15.9
16.49
17.19
15.93
16.55
17.11

Mar-95
Apr-95
May-95
Jun-95
Jul-95
Aug-95
Sep-95
Oct-95
Nov-95
Dec-95
Jan-96
Feb-96
Mar-96
Apr-96
May-96
Jun-96
Jul-96
Aug-96
Sep-96
Oct-96
Nov-96
Dec-96
Jan-97
Feb-97
Mar-97
Apr-97
May-97
Jun-97
Jul-97
Aug-97
Sep-97
Oct-97
Nov-97
Dec-97
Jan-98
Feb-98
Mar-98
Apr-98
May-98
Jun-98
Jul-98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98
Jan-99

17.01
18.65
18.35
17.31
15.85
16.1
16.7
16.11
16.86
17.93
17.85
18
19.85
20.9
19.15
18.46
19.57
20.51
22.63
24.16
22.76
23.78
23.54
20.85
19.13
17.56
19.02
17.58
18.46
18.6
18.46
19.87
19.17
17.18
15.19
14.07
13.1
13.53
14.36
12.21
12.08
11.91
13.34
12.7
11.04
9.82
11.11

Feb-99
Mar-99
Apr-99
May-99
Jun-99
Jul-99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02

10.27
12.51
15.29
15.23
15.86
19.08
20.22
22.54
22
24.58
25.47
25.51
27.78
27.49
22.76
27.74
29.8
28.68
30.2
33.14
30.96
32.55
25.66
25.62
27.5
24.5
25.66
28.31
27.85
24.61
25.68
25.62
20.54
18.8
18.71
19.42
20.28
23.7
25.73
25.35
24.08
25.74
26.65
28.4
27.54
24.34
28.33

Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06

31.18
32.77
30.61
25
25.86
27.65
28.35
29.89
27.11
29.61
28.75
29.81
31.28
30.86
33.63
33.59
37.57
35.18
38.22
42.74
43.2
49.78
43.11
39.6
44.51
45.48
53.1
51.88
48.65
54.35
57.52
63.98
62.91
58.54
55.24
56.86
62.99
60.21
62.06
70.26
69.78
68.56
73.67
73.23
61.96
57.81
58.76

Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09

62.47
53.68
57.56
62.05
67.49
67.21
71.05
76.93
70.76
77.17
82.34
92.41
90.93
92.18
94.99
103.64
109.07
122.8
132.32
132.72
113.24
97.23
71.58
52.45
39.95
43.44
43.32
46.54

series op = d(s2,1,0)
series op1 = d(s2,0,12)
series op1 = d(s2,1,12)
series op2 = d(s2,1,12)
ls d(s2,1,12) c ar(1) sma(12) ma(24) ar(24) sma(5) sma(9)