TCS

wipro

Date

Open

High

Low

Close

2012

1155.15

1438

1046.55

1232.8

2011

1165

1247

902.9

1161.25

2010

750.7

1179

692

1165.05

2009

242.5

755.95

219.58

749.75

2008

532.55

539

209

239.05

2007

625

699.5

467.5

541.68

2006

426.75

612.5

363.75

609.3

2005

337.45

437.72

272.75

425.62

2004

269

334.5

239.64

333.88

Dividend
Payout
Ratio Net
Profit
Return On
Net
Worth(%)
Total Debt
to Owners
Fund

2012

6.72%
-0.32%
55.20%
209.18%
-55.11%
-13.33%
42.78%
26.13%
24.12%

2011
2010
2009
2008
2007
2006
2005
2004

32.82%
0.73708

std
eps
pe

Date

62.57
19.97

51.94

42.21

81.61

34.2

35.55

44.24

38.8

37.3

35.13

41.34

0.01

0.01

0.01

0.01

0.01

Dividend
Payout
Ratio Net
Profit
Return On
Net
Worth(%)
Total Debt
to Owners
Fund

infosys
Open

High

Low

Close

399

452.5

325.6

385.6

492

494.95

310.2

398.8

418.62

499.9

321

490.25

141.6

419.4

117

407.64

313.2

322.74

109.02

140.13

364.74

414

255

315.36

278.4

368.4

229.8

362.73

225.9

282

171.33

278.07

174.43

233.1

119.99

224.4

Open

2012

2763.9

2011

3449

2010

2606

2009

1125

2008

1758

2007

2242

2006

1500

2005

1049.5

2004

700.63

21.77%
0.681959

std
eps
pe

-3.36%
-18.94%
17.11%
187.88%
-55.26%
-13.54%
30.29%
23.09%
28.65%

Date

21.49
17.71

36.59

27.61

20.6

23.05

33.47

19.23

20.41

27.68

23.76

26.51

0.22

0.22

0.31

0.4

0.33

Dividend
Payout
Ratio Net
Profit

37.03

hcl technologies
High

Low

Close

2990

2101.65

2295.35

3493.95

2169

2765.05

3454

2333

3445

2614.9

1101

2605.25

2017

1040

1117.85

2439

1511.15

1768.4

2401

1225

2240.5

1519.85

925

1498.38

1083.5

525

1044.5

Open

High

2012

387.25

658.95

2011

456.05

528.4

2010

372

462.9

2009

116.9

377.45

2008

333.8

333.8

2007

324.2

365.75

2006

269.75

353.33

2005

177.5

277.5

2004

153.75

203.6

23.41%
0.530872

std
eps
pe

-16.95%
-19.83%
32.19%
131.58%
-36.41%
-21.12%
49.37%
42.77%
49.08%

Date

166.13
13.82

62.28

28.84

27.03

49.77

Dividend
Payout
Ratio Net
Profit
Return On
Net
Worth(%)
Total Debt
to Owners
Fund

49.47

49.97

29.53

20.45

0.11

0.18

oracle
Low

Close

387

641.3

360.1

388.25

318.3

456.05

89.1

371.35

102.5

115.2

260.25

331.4

181

324.25

147.5

269.53

116.58

171.63

34.60%
0.783928

std

eps
pe

65.60%
-14.87%
22.59%
217.66%
-65.49%
2.22%
20.20%
51.85%
11.63%

32.44
19.58

29.86

55.08

89.7

21.41

28.59

24.29

0.28

0.15

0.01

Date

Open

High

Low

2012

1850

3260.1

1830

2011

2347

2375

1699

2010

2326.1

2524.95

1995

2009

453.7

2364.7

428

2008

1524

1664

405

2007

1988

2630

1225

2006

1073

2068.9

840

2005

641

1088

541.1

2004

865

874

380

Close
3192.35
1854.75
2331.25
2317.5
458.3
1511.05
1947.7
1074.7
636.55

std

eps
pe

72.56%
-20.97%
0.22%
410.80%
-69.93%
-23.99%
81.52%
67.66%
-26.41%
54.61%
1.436189

149.83
21.39