14 BUSINESS RECORDER KARACHI SATURDAY 23 FEBRUARY 2013

K A R AC H I S TO C K E XC H A N G E
Mkt. Cap.

VOLUME
369,041,490
against
last trading
days
349,532,600

4,491,942,061,129

Worldcall
Telecard
P.T.C.L.A
TRG Pak. (A)
Maple Leaf

RISES

KSE100
INDEX

45,798,500
31,638,500
29,819,500
25,686,500
22,894,000

ACTIVE ISSUE

at 18074.27
up 153.25
over last
trading days
17921.02

DROPS

MCB Bank
Exide (PAK)
Philip Morris
Murree Brewery
Gillette Pak

10.94
9.00
8.50
7.52
7.13

Unilever Food
Island Tex.
Unilever Pak.
Mithchells
Shield Corp.

75.00
47.50
41.82
15.99
6.85

KSE-100 12 Months High: 18085.54; Low: 12499.72

Total: 365; : 208; : 141; :

16

BR INDICES AT A GLANCE
BRINDEX30
Day Close:. . . . . . . . . . . . . . . . . . . 12,213.65
High: . . . . . . . . . . . . . . . . . . . . . . . . 12,227.94
Low: . . . . . . . . . . . . . . . . . . . . . . . . . 12,095.93
Net Change: . . . . . . . . . . . . . . . . . . . 115.46
Volume: (000):. . . . . . . . . . . . . . . . . . 277,827
Value (000): . . . . . . . . . . . . . . . . . . 6,705,389
Mkt. Cap. . . . . . . . . . . . . . . 625,689,279,662

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

Oil and Gas Producers

Attock Petr.
10.29-12
Attock Ref.
3.98-12
Attock Ref. FEB

Attock Ref. MAR

Burshane LPG 6.53-12

BYCO Petr.

Mari Petroleum 3.57-12

National Ref.
7.44-12
Oil & Gas Dev.
3.50-12
Oil & Gas Dev. FEB

Oil & Gas Dev. MAR

Pak Oilfields
10.87-12
Pak Oilfields FEB

Pak Oilfields MAR

Pak Petroleum 6.35-12

Pak Petroleum FEB

Pak Petroleum MAR

Pak Petr (P)

Pak Ref.
1.81-11
P. S. O.
2.27-12
P. S. O. FEB

P. S. O. MAR

Shell Pak.
8.48-10

12-6m 7.79
12-6m 2.50

12-6m 13.76
12-3m -10.23
12-6m 5.54
12-6m 5.15
12-6m 9.06

12-6m 10.09

12-6m 6.67

12-6m 1.21
12-6m 3.97

12-9m -5.87

482.86
187.07
186.71
186.07
38.13
13.07
95.29
201.61
206.91
207.26
206.67
481.44
481.17
461.39
181.86
181.78
178.70

84.94
243.41
242.84
244.45
142.40

485.83
188.42
188.55
187.35
38.26
13.50
94.39
201.62
207.39
207.71
206.32
482.89
483.00
459.96
181.13
181.12
177.96

82.97
241.98
241.61
243.49
141.47

490.00
189.39
189.49
188.50
38.85
13.88
95.50
202.50
208.90
208.00
207.00
483.50
484.00
463.00
182.45
182.00
179.00

85.90
243.98
243.70
245.40
145.50

482.00
186.50
186.50
185.20
37.30
13.26
94.15
201.00
204.50
205.00
204.90
479.50
462.50
456.00
180.50
180.01
177.50

82.25
240.00
240.01
241.49
141.00

530.99
192.00

62.40
14.83
116.25
279.01
211.97

483.84

229.75

94.50
270.35

211.00

428.00
119.00

23.56
6.80
84.00
198.01
145.00

349.71

170.10

55.00
207.90

115.00

18.600
752.000
296.000
357.000
7.000
8724.000
40.000
198.200
219.100
54.000
47.500
183.600
127.000
92.000
413.700
83.500
144.000
0.000
59.500
2552.100
96.500
303.500
82.300

Companies

Mustehkam
Pioneer
Safe Mix
Shabbir Tiles
Thatta Cem.
Zeal Pak

12-Yr

12-6m

12-6m
12-6m
12-6m
12-Yr

12-6m
12-6m
12-Yr
12-6m
12-Yr

12-Yr
12-Yr

12-Yr

12-Yr

12-6m
12-3m
12-Yr
12-6m
12-9m
12-Yr

12-Yr
11-Yr
12-6m
12-3m
12-6m
12-3m
12-3m
12-6m
12-Yr
12-6m
12-Yr

-2.75

4.01

2.82
6.40
8.38
112.83

-15.44
-8.09
-0.57
4.11
44.43

146.71
8.51

8.41

7.26

30.06
10.59
14.52
3.72
16.30
-62.75

43.06
-0.53
9.11
0.69
-3.57
6.70
9.57
3.34
-3.31
0.33
5.95

11.59
10.20
23.82
23.81
24.08
11.25
81.50
273.67
37.88
37.99
2.77
5.70
2.23
26.77
103.25
103.39
104.43
10.19
24.34
24.28
22.85
38.91
38.85
37.16
118.88
118.90
115.10
199.00
26.38
141.39
44.90
158.00
7.40
7.40
7.50
20.67
3.45
3.50
160.02
5.00
7.17
3.50
188.00
11.69
11.99
47.15

11.43
10.20
24.17
24.09
24.27
12.25
81.50
280.41
39.49
39.14
2.78
5.66
2.34
28.10
108.41
108.10
109.65
10.27
24.35
24.28
22.86
39.01
39.02
37.26
118.94
118.78
115.34
199.00
25.85
140.39
44.90
156.25
7.53
7.52
7.63
20.67
3.14
3.46
160.00
5.00
6.70
3.83
188.50
11.90
12.99
48.70

11.84

24.40
24.35
24.60
12.25

282.00
39.61
39.34
2.95
5.80
2.44
28.10
108.41
108.55
109.65
10.50
24.50
24.45
23.00
39.15
39.10
37.75
119.20
119.05
115.90

27.20
142.00

159.00
7.70
7.69
7.75

3.25
3.57
160.01
5.00
7.98
3.83
190.00
11.99
12.99
49.25

11.42

23.99
23.95
24.20
12.25

273.50
37.10
37.00
2.75
5.56
2.23
28.10
102.50
102.70
103.50
10.10
24.20
24.25
22.76
38.99
38.95
37.15
118.60
118.65
115.00

25.50
139.51

156.25
7.43
7.27
7.53

3.10
3.42
160.00
5.00
6.25
3.83
187.01
11.36
12.98
47.00

10.34-11
11.16-12

12-Yr 13.94
12-6m 11.25
12-6m 6.24

2.50
23.86
39.00
54.25

2.50
24.53
38.70
53.75

25.00
38.70
54.25

23.50
38.10
53.75

18.75
10.20
36.99

12.35
92.45
282.00
45.75

3.47
7.10
3.34
28.10
151.90

13.82
28.23

50.68

190.95

202.00
28.11
183.00
50.50
170.00
10.29

27.01
16.62
4.67
259.00
12.30
10.00
4.69
199.81
15.20
12.99
55.00

10.10 54.500
10.00
0.000
21.90 1484.500
466.500
250.500
4.50 19.000
46.62
0.000
141.10
6.900
26.25 2912.500
33.500
1.51 51.500
3.60 451.000
1.21 424.500
10.98 73.000
81.0511542.300
1462.500
4147.500
8.50 1503.000
22.30 478.000
143.500
161.000
35.30 861.500
158.500
122.000
105.75 766.200
227.000
107.500
70.00
0.000
8.16 659.000
122.00 17.700
22.15
0.000
92.00
1.200
6.20 7720.500
1474.000
1227.000
11.90
0.000
1.91 22.000
2.50 136.500
48.13
0.500
3.05
1.000
0.80
7.500
0.76
0.500
95.01 11.800
9.55 526.500
6.55 132.500
35.20 77.000

0.000
33.99 12.10 1049.000
61.50 31.00
2.500
63.20 39.10
3.000

Industrial metals and Mining

Aisha Steel

Aisha Steel(ConPS)
Cres.Steel
5.52-12
Dost Steel (D)

Huffaz Pipe
7.23-11
Int. Ind.
13.29-10
Int. Steel

Metro Steel (D)

Quality Steel (D)

Siddiqsons Tin 8.90-11

12-Yr -11.94

12-6m 2.73
12-3m -42.67
12-3m -12.65
12-6m 8.91
12-6m -37.97
12-9m -115.43
03-Yr 19.64
12-Yr -5.34

9.71
9.01
36.15
5.10
20.75
30.04
12.20
15.39
11.00
8.53

9.79
9.00
36.25
5.12
20.75
30.10
12.15
15.39
11.00
8.43

9.80
9.10
36.99
5.30

30.70
12.25

8.70

9.52
8.76
36.00
5.10

29.80
12.05

8.43

12.05 9.00
11.00 6.00
40.48 18.11
7.05 1.85
26.39 13.00
41.12 26.80
14.90 9.65
16.00 6.65

10.24 6.57

10.500
2.000
69.500
24.500
0.000
3.500
17.000
0.000
0.000
2.000

Construction and Materials

Al-Abbas

Attock
8.37-12
AKZO Nobel

Berger

Bal. Glass

Buxly
10.18-08
Bestway

C. Forest (D)

Cherat
3.90-12
Cherat MAR

Dadex Eternit 10.00-08

Dadabhoy

Dewan Cem.

Dadabhoy Const. (D)

D.G. Khan
2.39-12
D.G. Khan FEB

D.G. Khan MAR

Dandot (D)

EMCO Ind.

Fauji Cem.

Fauji Cem. MAR

Fecto Cem.
2.66-12
Flying Cem.

Frontier Cer.

Gammon Pak. (D)

Gharibwal

Haydery Const.

Javedan Corp.

Javedan Corp.(Pref)
Karam Cera.
12.50-11
Kohat Cem.
3.94-12
Lafarge

Lucky
3.56-12
Lucky FEB

Lucky MAR

Mineral Grind (D)

Maple Leaf

Maple Leaf (P)

7.80-09

12-3m
12-6m
12-9m
12-3m
12-3m
12-3m
12-3m
12-3m
12-6m

12-Yr
12-6m
12-Yr
12-6m
12-6m

12-3m
12-Yr
12-6m

12-3m
12-3m
12-3m
12-3m
12-6m
12-6m
12-3m

12-6m
12-6m
12-9m
12-6m

12-6m

5.33
5.28
13.22
25.78
7.42
35.07
5.16
-4.37
4.04

3.77
-10.91
5.31
0.06
4.71

-1.68
-5.25
5.76

3.19
-9.94
-9.22
-3.70
7.07
117.50
-8.18

-26.67
4.15
6.75
6.35

3.70

5.90
101.50
76.68
23.00
6.13
10.80
31.76
3.50
51.61
53.01
40.01
2.35
5.12
0.08
61.23
61.24
61.64
6.01
3.41
7.84
7.95
37.06
3.59
6.20
4.30
12.53
2.30
90.00
13.99
7.70
78.75
5.21
167.22
167.47
167.18
0.17
18.41
12.50

6.40
101.51
73.35
22.69
6.23
9.82
31.76
3.50
51.25
51.76
40.01
2.40
5.20
0.08
62.70
62.84
62.97
6.24
3.20
7.98
8.02
37.54
3.58
5.90
3.85
12.02
2.35
90.00
13.99
8.00
76.11
5.22
168.42
168.83
169.29
0.17
18.94
12.50

6.48
103.40
75.50
23.25
6.23
9.82

52.30
52.00

2.52
5.22

63.19
63.00
63.25
6.24
3.40
8.03
8.13
37.70
3.65
6.15
4.00
12.44
2.40
90.00

8.00
78.95
5.35
168.90
169.50
169.50

19.10

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

12-3m 6.42
12-3m 4.29
12-3m 20.39
12-6m 19.95
12-6m 51.98
12-3m -0.61

28.00
18.31
9.00
8.55
24.95
0.44

29.00
18.38
8.97
8.78
24.95
0.44

29.00
18.50
9.00
8.78

29.00
18.21
8.00
8.00

29.00 10.45
5.000
19.74 7.11 210.500
10.00 5.11 12.500
11.75 6.36 29.000
26.00 16.16
0.000

0.000

General Industrials
12-3m 41.00
12-6m 6.60
12-6m -25.00
12-3m 1.66
12-Yr 6.53
10-3m -0.73
12-3m 4.46
12-3m -0.85
12-9m 8.71
12-3m -28.78
11-6m -1.80
12-3m 5.32
12-9m 9.39

8.39
38.58
7.00
7.01
70.00
8.00
25.81
25.68
192.63
600.00
13.50
101.42
183.45

8.20
40.50
7.00
7.25
71.00
8.00
27.10
25.68
195.96
596.26
13.50
101.60
183.10

8.20
40.50

7.70
71.00

27.10

199.25
600.00

101.70
183.10

7.50
40.50

7.25
70.00

25.86

192.65
595.00

100.50
182.00

12.79
43.39

9.50
72.49

28.24
31.68
199.89
1002.73
13.50
141.00
220.00

0.35
1.500
23.50 142.000

0.000
2.50 15.000
41.25
1.500

0.000
8.25 182.500
13.50
0.000
77.90 109.000
591.01
0.400
13.50
0.000
75.25 16.000
175.25
0.600

Electronic and Electrical Equipment

Climax Eng.
John&Philips
Pak Cables

7.56-01

12-3m -2.24
12-Yr -11.42
12-6m 8.46

20.57
9.25
43.25

20.57
9.25
43.00

43.00

43.00

23.91 8.50
16.35 5.41
60.00 31.11

0.000
0.000
1.000

Industrial Engineering

Forestry and Paper

Abson Ind. (D)
Century Paper
Pak P. Prod.
Sec. Papers

EPS
Term

B.P Board

Cherat Packaging 3.70-12

Dada. Sack (D)

ECOPACK

Ghani Glass
1.41-11
Hashimi Can (D)

MACPAC Films 3.69-12

M. Packaging

Packages
0.77-11
Siemens
20.13-12
Syed Match (D)

Thal LTD
0.49-12
Tri-Pack Films 10.92-11

Chemicals
Agritech

Agritech Non-voting
A. Habib Corp.
8.27-12
A. Habib Corp. FEB

A. Habib Corp. MAR

Bawany Air
4.08-10
Biafo Ind.
9.82-12
Clariant Pak
6.42-11
Dawood Her.
2.53-11
Dawood Her. MAR

Descon Chem. 8.99-08

Descon

D. Salman

Dynea Pak.
5.34-12
Engro Corp.
5.53-11
Engro Corp. FEB

Engro Corp. MAR

E. Polymer

Fatima Fert.Co. 6.16-11

Fatima Fert.Co. FEB
Fatima Fert.Co. MAR
Fauji Fert. Bin 25.63-11
Fauji Fert. Bin FEB

Fauji Fert. Bin MAR

Fauji Fertilizer 13.87-12

Fauji Fertilizer FEB

Fauji Fertilizer MAR

Gatron Ind.
4.77-12
Ghani Gases

I. C. I.
6.41-11
Ittehad
3.34-12
LINDE (Pak)
4.48-11
Lotte PTA
6.64-11
Lotte PTA FEB

Lotte PTA MAR

Leiner Gelatine 3.63-12

Mandviwala (D)

Nimir Ind.
7.23-08
Pak Gum
0.62-09
Pak. P.V.C.

Sardar Chem.
7.46-12
Shaffi Chem.

Sitara Chem.
4.24-12
Sitara Peroxide

United Dist.
7.70-09
Wah-Noble
10.27-12

Div.
Yield

6.00
7.08 2.81 1414.500
101.00 119.50 56.50 62.000
72.86 124.52 72.86 53.400
22.55 25.65 12.00 66.500
6.00
7.75 1.80 11.000
9.80 15.50 7.51
9.000
35.70 14.88
0.000

0.000
50.60 53.69 14.25 1206.500
51.00

31.000
62.84 34.03
0.000
2.35
4.70 1.11 24.500
5.09
8.18 1.73 965.500

0.08 0.08
0.000
60.70 63.19 25.8510357.500
60.70

1137.000
61.00

3379.000
6.00
8.25 1.25
4.500
3.00
5.42 1.70 65.500
7.72
8.33 4.0719629.500
7.83

112.000
36.90 39.30 7.50 227.000
3.49
5.48 1.32 201.000
5.90
8.20 1.10 11.500
3.80
5.59 0.86 46.500
11.90 14.86 3.72 85.500
2.25
6.03 0.51 23.500
90.00 96.95 58.14
1.000
15.00 13.99
0.000
7.75 10.90 3.14
7.000
75.50 81.70 18.50 451.000
5.16
6.06 2.36 1063.500
164.99 169.74 92.81 1885.500
165.00

232.500
165.30

401.500

0.000
18.20 19.10 2.4222894.000
12.75 3.12
0.000

Ados Pakistan
Ghazi Tractors
AL-K. Gadoon
Bolan Casting
Dewan Auto.
Ghandhara Ind
Hinopak
K.S.B. Pumps
Millat Tractors
Pak Engg.
Taxila Engg. (D)

10.00-09
9.64-12
11.54-12
5.07-12

2.05-12
1.81-10
11.96-12
19.05-10

12-Yr 8.73
12-Yr 5.23
12-3m 6.13
12-6m -11.40
12-3m -0.42
12-3m 64.38
12-9m 34.62
12-6m 6.88
12-6m 9.06
12-Yr -2.99

20.00 20.00 20.40 20.00 25.72 4.99

229.00 233.37 235.00 230.20 255.00 171.10
12.75 13.00 13.00 12.00 14.50 6.25
39.45 39.45

41.49 27.55
2.99
2.99

6.28 0.65
14.45 15.45 15.45 14.40 16.25 5.90
77.00 75.71 75.71 75.71 95.25 61.56
66.00 68.95 69.00 65.00 76.20 23.50
538.50 543.51 544.00 540.00 646.00 463.50
52.50 52.50

59.73 35.70
0.77
0.77

14.500
7.100
4.500
0.000
0.000
79.000
0.500
28.500
53.200
0.000
0.000

Industrial Transportation
Pan Isl.N (D)
P. Int Cont.
P.N.S.C.

6.52-12
2.44-11

12-3m 13.39
12-6m 25.98

3.95
3.95

0.000
197.01 191.71 197.00 190.00 283.99 92.15
5.500
39.10 41.05 41.05 39.89 43.85 14.41 265.000

Support Services
TRG Pak. (A)

0.12-09

12-3m

4.40

8.03

8.28

8.51

7.70

9.15

2.3125686.500

Automobile and Parts

Agriautos
10.07-12
Atlas Battery
3.97-12
Atlas Honda
3.77-11
Bela Auto (D)

Bal. Wheel
5.19-12
Dewan Motors

Exide (PAK)
1.87-12
Ghani Auto

Ghandhara Ltd.

General Tyre
6.19-12
H.Atlas Car

Indus Motor
10.67-12
Pak Suzuki
1.91-11
Sazgar Engg.
11.63-12
SN.Kawasaki (D)

Transmission (D) 8.97-09

12-6m 10.34
12-3m 8.03
12-9m 9.03
11-Yr 14.44
12-3m 9.26
12-Yr -1.28
12-9m 4.29
12-Yr -1.74
12-6m -2.84
12-6m 8.41
12-9m 347.68
12-3m 8.53
12-9m 5.50
12-6m 8.27

12-9m -0.84

74.45
245.75
170.74
1.30
30.40
2.46
312.00
3.78
5.44
33.07
31.19
296.00
100.23
17.27
0.60
2.15

74.45
252.17
172.50
1.30
28.88
2.61
321.00
3.60
5.91
32.29
32.45
300.00
104.70
17.20
0.60
2.23

253.00
172.50

30.00
2.64
321.00
4.00
6.08
33.60
32.70
304.00
105.24
17.51

2.23

247.00
170.50

28.88
2.49
312.00
3.60
5.41
32.00
30.62
294.00
100.00
17.10

2.05

112.30
302.65
180.00
2.00
35.00
4.67
359.99
6.20
6.49
33.75
33.55
320.00
115.75
39.78

5.82

59.25
171.70
114.00
0.50
24.25
1.60
166.65
1.65
2.41
16.85
9.18
230.02
57.50
17.00

0.70

0.000
1.100
2.900
0.000
2.500
318.000
3.200
14.500
197.000
124.500
544.000
20.200
158.500
22.500
0.000
15.000

150.49 158.01 158.01 154.98 184.00 63.02

430.00 434.00 434.00 428.00 522.61 107.00
9.18
9.16
9.20
9.12 15.06 3.75

52.900
0.300
16.500

Beverages
Murree Brewery
Shezan Int.
Shakarganj

3.16-12
2.07-12

12-6m 5.66
12-3m 8.60
12-Yr -152.67

Food Producers
AL- Abbas
4.73-11
Adam
10.00-12
A. Shah Ghazi

AL-Noor
1.64-12
Ansari

Baba Farid

Chashma
10.42-11
Clover
14.87-12
Colony Sug.

Data Agro

Dewan Sug.

Engro Foods

Engro Foods FEB

Engro Foods MAR

Extraction (D)

Faran Sug.
4.26-12
Goodluck Ind. (D) 0.40-12
Habib Sug.
11.22-12
Habib ADM
17.20-12
Hussein Sug.
7.62-08
H. Waqas
10.00-10
Ismail Ind.
1.30-11
J. D. W.
6.38-12
Kohinoor

Khairpur

Mithchells
2.43-12
Mirpurkhas
3.90-10
Morafco Ind. (D)

Mehran
3.89-12
Mirza Sug.
24.39-10
National Foods 1.90-12
Nestle Pak.
1.43-12
Noon Sug.
7.75-12
Noon Pakistan 2.53-10
Noon Pak. (NV) 3.00-10
Premier Sug.
4.10-09
Pangrio
33.22-10
Punjab Oil
3.28-10
Quice Food

Rafhan Maize
3.33-12
Sanghar
10.71-10
Sind Abadgars 9.09-10
Shakerganj S.

Shaker.(P)8.5% 10.62-08
Shahtaj Sug.
10.29-12
Shahmurad
7.18-12
Sakrand

Salim (O) (D)

Salim (PP) (D)

Salim (P)6% (D)

S. S. Oil (D)

Suraj Ghee (D)

Thal Ind.

Tandlianwala
0.63-08
Unilever Pak.
2.92-11
Unilever Food
2.42-11

12-3m
12-3m
12-Yr
12-3m
12-3m
12-3m
12-3m
12-6m
12-3m
12-3m
12-3m
12-Yr

12-3m
12-6m
12-3m
12-6m
12-3m
12-3m
12-Yr
12-3m
12-3m
12-3m
12-3m
12-3m
10-3m
12-3m
12-3m
12-3m
12-Yr
12-3m
12-3m

12-3m
12-3m
12-3m
12-3m
12-Yr
12-3m
12-3m
12-3m

12-3m
12-3m
12-3m
08-Yr

12-3m

12-3m
12-Yr
12-9m
12-9m

25.67 105.75 105.75

108.00 76.00
3.93
25.00 25.00 25.00 25.00 31.00 12.97
250.00
7.50
7.50

21.50 4.40
-1.96
30.50 30.50

60.90 30.50
-0.24
8.00
8.00

9.30 5.00
-2.53
35.00 35.00

40.00 35.00
1.38
9.80
9.60
9.60
9.22 12.03 7.00
-27.79
68.50 67.25 67.50 67.00 123.82 45.10
4.73
6.21
6.05
6.20
6.01
7.30 0.78
-0.67
5.45
5.45

8.50 1.14
-0.18
2.83
2.90
3.00
2.85
4.30 1.33
36.38 123.63 124.80 125.70 123.21 127.35 37.75
123.75 124.91 125.74 123.00

124.89 125.97 126.50 124.01

15.10 15.10

2.73
24.00 23.50 23.52 23.50 30.33 17.60
65.40 501.00 501.00

15.47
22.50 22.28 22.60 22.15 29.25 18.50
6.88
23.60 23.25 23.70 23.15 31.18 16.00
-1.69
22.30 22.30

23.46 13.01
-0.88
10.00 10.00

13.12 7.25
21.23 154.34 154.34

154.34 67.93
22.82
94.00 94.00 94.00 94.00 135.00 78.50
-0.10
4.02
4.02

7.75 2.27
-2.14
12.47 12.47

13.47 13.47
15.67 325.00 309.01 320.00 309.01 403.20 120.00
4.26
38.50 38.50

52.50 27.00
-0.90
10.25 10.25

2.47
45.36 45.00 46.33 45.00 56.29 38.00
-0.39
4.10
4.10

7.68 1.40
16.34 316.00 315.00 320.00 315.00 364.00 86.02
37.89 4900.00 4900.00

5733.003300.00
2.80
24.61 25.80 25.80 25.50 28.90 14.00
-6.32
47.49 47.50 47.50 47.50 63.55 18.15

40.06 40.06

49.25 11.70
2.80
70.00 73.15 73.30 69.10 93.90 35.03
-0.23
3.00
3.01
3.01
3.00
4.47 1.60
-5.63
45.75 45.75

59.00 37.05
3.51
8.60
8.56
8.62
8.45 14.80 3.00
16.98 3750.00 3750.00

4625.002460.80
-14.58
14.00 14.00

24.90 8.50
1.55
11.00 11.00

12.20 4.00
3.39
16.18 16.95 17.10 16.00 17.44 5.05

8.00
8.00

8.98 3.02
32.08
68.00 68.00

95.23 57.01
9.86
21.97 20.90 21.70 20.90 22.25 6.30
-0.48
3.95
3.95

5.85 1.92
1.72
7.00
7.00

4.40
4.40

55.90 55.90

0.24
7.65
7.65

10.00 10.00

5.98
45.00 45.00

49.00 39.49
189.05
79.40 79.40

90.00 51.50
27.44 10560.0010518.1810600.0010500.0011228.965450.01
34.80 4200.00 4125.00 4250.00 4000.00 4410.001706.00

0.000
2.000
0.000
0.000
0.000
0.000
1.500
2.500
29.000
0.000
32.500
3565.000
1138.500
1844.000
0.000
5.500
0.000
9.000
15.500
0.000
0.000
0.000
0.700
0.000
0.000
2.400
0.000
0.000
6.000
0.000
1.000
0.000
6.500
1.000
0.000
1.500
4.000
0.000
141.500
0.000
0.000
0.000
156.500
0.000
0.000
5.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.800
0.040

Household Goods
AL-Abid
Casspak (D)
Diamond Ind.
Feroze 1888
Gauhar Eng. (D)

4.41-09

6.06-12

12-3m -0.21

12-3m 5.75
12-Yr 23.24

17.00
0.20
20.00
33.00
1.13

17.00
0.20
20.00
33.00
1.13

COMM BANKS
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,761.56
Net Change: . . . . . . . . . . . . . . . . . . . . 56.00
POWER GEN. & DIST.
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,214.21

Net Change: . . . . . . . . . . . . . . . . . . . . . 1.52

As on: 22-02-2013
Div.
Yield

CEMENT
Day Close:. . . . . . . . . . . . . . . . . . . . . 1,653.04
Net Change: . . . . . . . . . . . . . . . . . . . . . 6.93

Net Change: . . . . . . . . . . . . . . . . . . . . . 9.11

OIL & GAS
Day Close:. . . . . . . . . . . . . . . . . . . . . 2,680.18

For further information please visit

www.khistocks.com

Companies

SECTORAL INDICES
TECH & COMM.
Day Close: . . . . . . . . . . . . . . . . . . . . . . 621.53
Net Change: . . . . . . . . . . . . . . . . . . . . 21.37

24.60 16.00

20.63 8.25
37.15 22.05
1.13 1.13

0.000
0.000
0.000
0.000
0.000

Companies

Hala Ent.
Hussain Ind.
Nina Ind. (D)
Pak Elektron
Regal Cer. (D)
Singer Pak
Tariq Glass
Towellers Ltd

Div.
Yield

4.80-11
5.16-11
6.90-09

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

12-3m -4.10
11-3m -0.23
10-Yr -0.09
12-6m 79.25

12-9m 22.01
12-Yr 4.59
12-3m 1.11

7.05
3.50
1.01
9.25
3.80
20.49
19.28
6.51

7.05
3.83
1.01
9.51
3.80
20.84
19.39
7.25

3.89

9.60

21.05
19.50
7.25

3.79

9.10

20.50
19.31
7.25

10.00 5.00
0.000
6.49 1.71
1.500

0.000
11.29 4.45 426.000

0.000
27.51 15.36
5.500
23.20 9.47 56.000
9.25 6.15
0.000

Leisure Goods
G.O. Cambridge 5.26-10

12-3m -22.84

47.50

47.50

45.50

45.50

84.99 21.25

0.500

Personal Goods
Ali Asghar

Artistic Den.
3.61-12
Adil Tex. (D)

A. Hassan
6.74-12
AL-Qadir

Amtex
101.69-10
Azgard Nine

Azgard 9 (NV)

Azgard 9 (P) (8.95%)

Annoor (D)

Apollo Tex.
4.00-08
Al-Qaim (D)

Aruj Gar.
16.67-09
Ashfaq Tex.

Asim Tex.

Allawasaya
4.86-12
Ayesha Tex.

Ayaz Tex. (D)

Azmat Tex. (D)

AL-Azhar (D)

Bata (Pak)
1.38-11
Babri Cot.

Bhanero
7.17-12
Bilal Fib.

Bannu
5.47-12
Brothers Tex.

Blessed
4.21-12
Caravan (D)

Crescent Cotton 3.76-12

Crescent Fib.
3.33-12
Chenab Ltd (D)

Cres. Jute

Chenab (P)

Colony Mills

Colgate Palm.
0.88-12
(Col.) Sarhad (D)

Colony Thal (D)

Cres. Tex.
8.12-10
Chakwal Sp.
5.95-10
Data Tex. (D)

Dewan F. Sp.

Din Textile
3.93-10
Dewan Kh.

D. Lawrencpur 2.23-11
D. Mushtaq

D. M. Tex.

D.S.Ind.
27.40-08
Dar-es-Salaam

Dewan Tex.

Elahi Cot. (D)

Ellcot Sp.
8.88-12
Fatima Ent. (D)

Faisal Sp.
6.21-12
Fateh Indus.

Fateh Sports

Fateh Tex.
0.61-12
Fazal Cloth
1.76-12
Fazal Tex.
1.34-12
Gadoon Tex.
6.41-12
Gul Ahmed
5.38-10
Ghazi Fab.
17.30-11
Glamour
8.70-12
Globe Tex. (D)

Gillette Pak
0.33-08
Globe (OE) (D)
9.52-10
Gulshan Sp. (D) 18.02-10
Gulistan Sp.
50.00-11
Gulistan Tex. (D) 8.08-11
G.Value
4.40-11
Hafiz Tex.
5.88-12
Hajra Tex. (D)

Hamid Tex. (D)

Hira Tex.
7.18-12
Hakkim Tex. (D)

H.Mohd.Ismail

Ibrahim Fib.
6.30-12
I.C.C. Tex.

Idrees Tex.
9.43-12
Ideal Sp.
5.36-11
Indus Dyeing
8.08-12
Island Tex.
1.11-12
Int. Knit.
8.47-12
Ishtaiq Tex (D)

Ishaq Tex.
2.87-11
J.A.Textile

Janana D Mal

J. K. Sp.
10.50-12
Jubilee Sp.

Karim Cot. (D)

Kaiser Art (D)

Khurshid (D)

Khyber Tex.

Kohi. Mills
7.35-08
Kohat Tex.
6.87-12
Kohinoor Ind.

Kohinoor Sp.
6.25-10
Khalid Siraj

Kohi.Tex.

Latif Jute

Leather Up.
5.68-11
Liberty Mills
2.24-12
Libaas Tex. (D)

Land Mark Sp.

Mehr Dast. (D)

Mehmood Tex. 9.95-12

M. Farooq

Mohib Exp. (D)

Moonlite
7.03-09
Maqbool Tex. 10.71-12
Masood Tex.
6.06-12
Mian Tex.

Mubarak Tex.

Mukhtar (D)

Nat. Fiber (D)

Nagina Cot.
9.69-12

12-6m 170.00
3.40
3.40

5.75 0.56
0.000
12-3m 4.30
28.50 27.70 27.70 27.70 34.66 22.61
2.000
11-Yr -2.97
8.90
8.90

0.000
12-3m 2.67
18.55 18.55

19.50 10.11
0.000
12-Yr 27.50
13.20 13.20

14.90 11.80
0.000
12-3m -0.48
2.80
2.95
2.95
2.80
3.99 1.50 259.000
12-Yr -0.58
7.76
7.69
7.82
7.61 10.50 5.35 1037.500

7.00
7.00

0.000

9.80
9.80

0.000
12-3m -14.97
11.38 11.38

0.000
12-Yr 11.36
12.50 12.50

18.40 4.00
0.000
07-9m -0.28
1.31
1.31

0.000
12-3m 3.63
9.00
9.00

9.25 4.00
0.000
12-3m 1.67
14.00 14.00

15.25 8.00
0.000
12-3m 0.98
9.29
9.16
9.16
9.16
9.29 1.25
0.000
12-3m 2.44 211.00 211.00

211.00 80.00
0.000
12-Yr -2.81 170.98 170.98

0.000
03-Yr 0.04
0.20
0.20

0.000

9.95
9.95

0.000
11-Yr -0.04
0.26
0.26

0.000
12-Yr 10.74 1450.00 1450.00

1725.00 570.00
0.000
12-Yr 1.22
30.00 29.50 30.36 29.50 33.99 9.10
3.500
12-3m 2.91 279.00 279.00

290.00 193.80
0.000
12-3m 1.46
5.34
6.00
6.00
5.00
9.93 0.70 40.500
12-3m 2.64
54.97 54.80 54.85 52.71 64.40 18.65
2.500
12-3m 9.76
3.00
3.20
3.20
3.19
5.85 0.55
1.000
12-3m 2.91 113.00 118.65 118.65 118.65 125.00 55.00
0.500
06-9m -0.46
0.65
0.65

0.000
12-3m 3.11
34.60 33.25 33.25 33.25 35.90 14.00 127.000
12-3m 1.21
29.00 30.00 30.43 29.99 31.41 7.50
6.000
12-Yr -0.20
2.87
2.96
3.00
2.96
5.58 1.15
5.500
12-3m -0.47
1.75
1.98
1.98
1.98
3.18 0.22
0.500
05-Yr 0.93
1.03
1.04
1.09
0.97
2.36 0.30 11.000
12-Yr -3.72
4.87
5.02
5.16
4.85
7.95 1.10 599.500
12-6m 46.70 1600.00 1600.00 1600.00 1600.00 1600.00 750.00
0.050
12-3m -0.11
0.50
0.50

0.50 0.50
0.000
12-Yr -0.09
2.00
2.00

2.90 0.80
0.000
12-3m 4.44
17.62 18.47 18.62 17.64 20.48 7.32 13.000
12-3m 2.66
8.40
8.40

10.00 0.82
0.000
12-3m -62.50
0.50
0.50

1.90 0.20
0.000
12-3m -5.66
3.68
3.85
3.90
3.67
4.45 1.21 744.500
12-Yr -1.55
49.00 50.93 51.45 49.80 51.45 15.00 70.500
12-3m -1.90
5.70
5.70

7.25 0.33
0.000
12-9m 17.92
44.00 44.91 45.00 44.00 68.90 28.90 12.000
12-3m -1.61
10.00 10.95 11.00 10.50 11.00 2.50 20.000
12-6m -1.68
10.38 10.50 11.35 10.00 11.35 1.75
3.000
12-Yr -10.14
3.54
3.65
3.95
3.60
5.64 0.91 611.500
12-Yr -0.48
6.88
6.88

8.05 3.00
0.000
12-3m 13.39
15.00 15.00

15.30 2.05
0.000
12-Yr 41.98
33.00 33.00

34.80 7.50
0.000
12-3m 1.61
53.60 56.28 56.28 53.50 61.85 20.55 44.500
12-3m 4.64
14.30 14.30

14.30 14.30
0.000
12-3m 2.46
79.75 80.50 80.50 80.50 90.00 37.50
6.000
12-3m -5.45
8.50
8.50

8.50 6.50
0.000
12-3m -1.02
10.00 10.00

11.50 8.94
0.000
12-3m 88.54
81.46 81.46

109.20 81.46
0.000
12-3m 1.60 113.91 113.91

136.66 71.50
0.000
12-3m 5.43 297.99 297.99

297.99 187.51
0.000
12-3m 5.27 118.00 117.00 117.00 117.00 130.00 47.00
0.500
12-3m 11.18
22.80 23.25 23.50 22.50 27.64 17.50
4.000
12-3m 72.25
5.78
5.78

7.99 3.05
0.000
12-3m 3.73
11.50 11.50

11.50 8.00
0.000
12-Yr -3.99
8.70
8.70

9.50 5.50
0.000
12-6m 9.91 142.64 149.77 149.77 149.77 150.00 43.38
1.500
12-Yr -11.41
10.50 10.50

10.50 10.00
0.000
12-9m 138.75
5.75
5.55
5.55
5.55
8.80 4.61
0.500
12-9m -1.83
5.00
5.00

7.00 3.55
0.000
12-9m -0.43
11.37 12.37 12.37 12.37 25.20 9.71
0.500
12-Yr 6.68
22.71 22.71

28.38 16.01
0.000
12-3m 9.66
25.51 25.51

27.00 18.10
0.000
12-Yr -0.08
0.72
0.72

1.55 0.18
0.000
11-Yr -0.90
0.97
0.97

1.64 0.97
0.000
12-3m 13.92
13.15 13.92 13.92 12.80 15.83 3.55
2.500

0.50
0.50

0.000
12-3m -0.51
3.00
3.15
3.15
3.00
6.19 0.50
2.500
12-3m 3.14
50.00 47.60 51.20 47.55 60.00 27.23
1.500
12-3m -1.38
3.44
3.37
3.50
3.25
4.90 0.60
2.500
12-3m 5.10
10.60 10.60

12.58 5.60
0.000
12-3m 1.79
14.50 14.00 14.00 14.00 17.49 3.40
1.000
12-Yr 4.98 433.00 433.00

719.90 348.00
0.000
12-3m 2.26 950.00 902.50 902.50 902.50 1125.00 181.01
0.000
12-3m -0.71
5.90
5.90

8.76 4.24
0.000
12-3m -1.65
9.49
9.49

0.000
12-3m 1.60
17.80 17.43 17.60 17.10 21.00 5.47 15.500
12-3m -2.65
5.40
5.40

5.50 2.00
0.000
12-3m 0.95
39.50 41.31 41.47 41.00 49.00 13.00
6.000
12-3m 2.89
23.80 23.80

30.42 6.50
0.000
12-Yr -1.33
4.50
4.50

8.00 0.49
0.000
11-3m -277.50
11.10 11.10

0.000

0.55
0.55

0.000
12-3m -0.45
1.00
1.00

1.50 0.75
0.000
07-9m -7.11
18.00 18.00

18.00 11.50
0.000
12-3m 4.17
16.00 17.00 17.00 17.00 17.00 1.00 11.000
12-Yr 1.82
14.45 14.56 15.00 14.25 17.00 1.50
2.000
12-3m 5.71
2.91
2.97
3.11
2.95
5.70 0.76 91.000
12-Yr 9.76
8.00
8.00
8.00
8.00 12.15 0.80
1.000
12-3m -0.60
2.80
2.99
3.24
2.74
3.90 0.46 25.500
12-6m 5.11
15.93 16.25 16.30 15.75 18.35 3.30 273.500
12-6m 4.76
6.00
6.00

6.50 5.00
0.000
12-3m 55.00
4.20
4.40
4.40
4.40
6.44 2.20
0.500
12-Yr 3.54
67.00 67.00

70.00 42.09
0.000
12-3m -6.25
0.75
0.75

0.000
12-3m -43.13
3.45
3.45

6.35 1.10
0.000
10-Yr -7.50
1.50
1.50

1.50 1.50
0.000
12-3m 2.39
97.33 100.50 100.50 99.30 107.00 59.00
2.000
12-3m -3.26
2.55
2.87
2.99
2.40
4.25 0.41 17.500

0.15
0.15

0.000
12-3m -0.38
7.11
7.11

9.40 4.60
0.000
12-Yr 2.79
21.25 21.00 21.50 20.75 21.50 8.64
8.000
12-3m 2.54
29.10 28.90 28.90 27.70 32.45 15.70
7.000
12-3m -1.32
2.00
2.22
2.45
2.00
3.94 0.16 57.500
12-3m -5.63
2.25
3.15
3.25
2.15
3.72 0.51 157.500
10-Yr -1.53
0.71
0.71

0.99 0.30
0.000
03-Yr -111.11
10.00 10.00

0.000
12-3m 1.99
51.05 51.60 51.60 50.30 58.90 17.00
7.500

Companies

Div.
Yield

EPS
Term

Nadeem Tex.
8.95-10
Nazir Cot. (D)

Nishat (Ch)
4.29-12
Nishat (Ch) MAR

Nishat Mills
4.84-12
Nishat Mills FEB

Nishat Mills MAR

Noor Silk (D)

N. P. Sp.
6.40-11
Nat. Silk
6.44-10
Olympia Sp.

Olympia Tex.

Pak Leather (D)

Parmount Sp. 21.40-11

Premium Tex.
6.59-12
Prosperity
8.62-12
Pak Synt.
12.73-11
Quality Tex.
11.29-11
Quetta Textile
4.65-11
Ravi Textile

Rel.Cotton
2.27-12
Redco Tex.

Resham Tex
7.33-12
Reliance Weav. 4.65-12
Ruby Tex.

Rupali
4.35-12
Saif Tex
8.50-12
Salfi Textile
2.14-12
Salman Noman

Sapphire Tex.
2.01-12
Schon (D)

Shield Corp.
1.15-12
S. Denim (D)

Sadoon (D)

Service Fab. (D)

Service Tex. (D)2222.22-09

Safa Textile

Sapphire Fib.
2.89-12
Sind Fine (D)

S. G. Fiber (D)

Shadman Cot.
2.16-10
Shadab Tex.
2.23-12
Sajjad Tex.

Sally Tex.
1.53-11
Samin Tex.
7.25-08
Sana Ind.
11.50-12
Sargoda Sp.
5.88-10
Service Ind.
7.41-11
Saritow Sp.

Shahtaj Tex.
10.47-12
Shams Textile
2.36-12
Sunshine (D)

Suhail Jute

Suraj Cotton
6.25-12
Sunrays
5.52-12
Shahzad Tex.
3.43-12
Taj Textile (D)

Tata Textile
3.25-12
Treet Corp(PTCs)

Taha Sp.

Treet Corp.

Tri-Star Poly
19.05-09
United Brand
3.86-08
Usman Textile (D)

Yousuf

Zahid Jee Tex.

6.45-11
Zahur Cot. (D)

ZIL Ltd.
3.41-12
Zephyr Tex.
20.00-11

12-3m
12-3m
12-3m

12-3m

10-9m
12-3m
12-3m
12-Yr
12-Yr
12-Yr
12-9m
12-3m
12-3m
12-3m
12-3m
12-Yr
12-3m
12-Yr
12-3m
12-3m
12-Yr
12-3m
12-6m
12-Yr
12-3m
12-Yr
12-Yr

12-3m
10-Yr

12-Yr
12-3m
12-3m
12-Yr
12-3m
12-Yr
12-3m
12-3m
12-3m
12-Yr
12-Yr
12-Yr
12-3m
12-9m
12-3m
12-3m
12-6m
03-Yr
12-3m
12-6m
12-Yr
12-6m
12-9m
12-3m

12-3m
12-3m
12-3m
12-3m
09-9m
12-Yr
12-Yr
12-3m
12-6m
12-Yr

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)
8.34
-0.34
5.13

5.99

121.88
42.61
1.60
-0.55
-5.40
-0.21
175.25
1.55
2.00
10.61
3.20
11.51
-2.31
7.88
10.62
3.46
2.54
-5.74
-2.88
2.90
2.09
-0.25
4.66

57.08
-3.17

0.33
0.04
38.91
3.94
27.06
-58.06
82.82
1.26
1.84
8.00
-1.50
6.96
3.32
28.74
1.89
2.17
1.46
-0.31
-0.32
1.71
2.82
1.37
-0.40
2.53

0.94
8.12
-5.25
11.99
-0.26
-0.91
51.67
-1.50
16.27
20.00

22.35
0.15
45.01
45.40
69.03
69.13
69.80
39.00
18.75
15.54
5.60
8.70
4.00
7.10
91.00
28.85
14.71
31.00
32.23
2.80
55.00
4.07
26.10
21.40
3.90
24.00
23.69
140.00
5.99
248.89
0.65
137.00
0.95
0.85
0.77
0.90
12.45
173.26
4.20
126.00
23.19
44.94
7.60
32.42
6.30
56.50
8.50
167.09
8.77
35.20
55.00
0.33
5.01
64.10
181.00
29.17
0.41
31.00
33.85
4.48
60.09
2.11
25.90
0.51
3.14
14.50
0.06
87.87
5.40

22.35

30.80 20.52
0.000
0.15

0.000
46.62 47.10 44.92 47.10 17.16 2741.500
47.05 47.50 45.40

259.500
72.36 72.48 68.01 72.48 46.8512741.000
72.51 72.58 68.80

833.500
72.98 73.29 69.50

2562.000
39.00

0.000
18.75

25.50 18.75
0.000
15.54

15.54 13.00
0.000
5.00
5.00
5.00
8.51 1.25
3.500
8.70

11.15 0.40
0.000
3.50
3.50
3.05
5.40 1.19
1.000
7.01
7.01
7.01 12.10 5.55
1.000
91.00 91.00 91.00 92.90 20.38
1.000
29.00 29.00 28.75 29.00 8.50
4.000
15.71 15.71 13.86 20.98 13.86
5.500
31.00

31.00 15.00
0.000
32.23

39.95 22.32
0.000
2.86
3.00
2.66
4.86 0.65 42.500
55.00

55.00 21.25
0.000
4.25
4.25
4.00
7.37 0.21
7.000
27.30 27.30 27.30 27.30 6.26
1.000
21.50 21.50 21.50 23.70 8.00
5.000
3.90
3.90
3.90
5.01 1.12
0.500
23.00 24.25 23.00 33.00 23.00 21.500
23.53 24.20 23.50 26.90 4.90 44.500
140.00

162.99 32.55
0.000
6.98
6.98
6.98
6.98 1.00
0.500
248.89 248.89 248.89 260.89 104.00
0.300
0.65

0.000
130.15 130.15 130.15 186.00 72.50
0.600
0.95

0.000
0.85

0.000
0.77

1.49 0.15
0.000
0.90

1.86 0.50
0.000
12.45

12.45 1.80
0.000
173.26

175.00 100.00
0.000
4.20

6.50 2.70
0.000
126.00

0.000
23.19

23.19 10.50
0.000
44.94

48.01 10.00
0.000
7.60

11.00 0.30
0.000
32.70 33.65 31.99 43.22 2.01 14.500
6.90
6.90
6.40 10.10 3.60 57.500
56.50

57.98 35.75
0.000
8.50

9.50 3.80
0.000
168.60 168.75 167.00 210.00 155.52
1.000
8.48
8.83
8.40 11.35 1.01 201.000
33.44 34.50 33.44 47.15 22.10
4.000
53.00 53.00 53.00 58.00 5.75
1.000
0.33

0.000
5.01

11.00 5.00
0.000
64.00 64.00 64.00 70.00 23.75
0.500
181.00

181.00 26.70
0.000
29.17

33.85 4.25
0.000
0.41

1.00 0.21
0.000
30.80 31.10 30.50 40.00 19.05
4.500
33.85

36.00 30.20
0.000
4.48

7.00 3.00
0.000
63.04 63.09 60.51 85.50 40.75 157.500
2.10
2.10
2.10
3.65 0.25
3.000
25.90

33.30 22.01
0.000
0.51

0.000
3.05
3.25
3.05
6.00 0.90 36.500
15.50 15.50 15.00 20.49 3.75
3.500
0.06

0.000
87.87

120.81 49.00
0.000
5.00
5.00
5.00
7.70 1.85
5.000

Tobacco
Khyber
3.94-12
Pak Tob.
1.30-11
Philip Morris Ltd. 1.40-10

12-3m -18.88
12-Yr 11.39
12-9m -31.35

126.90 126.90

154.90 26.60
78.74 77.08 78.34 76.35 88.75 45.00
170.00 178.50 178.50 174.00 207.00 103.50

0.000
24.500
37.700

Health Care Equipment and Services

Medi Glass (D)
Shifa Int.

3.44-12

Abbott
Ferozsons
GlaxoSmith
Highnoon
IBL HealthCare.
Otsuka Pak.
Sanofi-Aventis.
Searle Company
Wyeth Pak.

3.18-12
6.04-12
5.20-11
5.36-11
9.43-12
3.46-12
2.82-10
2.07-12
4.17-11

Hum Network
Media Times

7.84-12

Dreamworld
Pak Hotels
P.I.A.C. (A)
P.I.A.C. (B)
Pak.Services

0.26-11
8.95-12

0.79-08

12-3m 17.89

0.45
44.45

0.45
43.65

43.65

43.65

48.00 28.00

0.000
0.000

Pharma and Bio Tech

12-Yr
12-6m
12-Yr
12-9m
12-6m
12-6m
12-9m
12-6m
12-Yr

10.30
6.99
15.32
11.67
5.81
8.36
11.46
4.15
7.12

220.00 220.00 220.00 220.00 234.00 90.51

0.300
75.50 74.50 74.50 74.50 102.30 67.00
0.500
77.13 76.91 77.45 76.60 81.80 61.00 97.000
54.00 56.00 56.10 54.50 56.10 30.00 23.000
27.48 26.50 27.00 26.50 29.99 15.70
3.500
36.10 36.10

49.00 31.95
0.000
355.00 355.00

392.00 145.10
0.000
45.98 48.27 48.27 47.00 63.99 40.00 188.000
960.00 960.00

1023.75 690.00
0.000

Media
12-3m
12-3m

4.25
-4.10

25.50
5.23

25.50
5.25

25.50
5.80

25.50
5.25

28.50 15.50
17.90 3.75

3.000
48.500

Travel and Leisure

12-3m 4750.00
12-6m 11.74
12-9m -0.46
08-9m -0.52
12-Yr 7.89

380.00 380.00

517.28 380.00
0.000
27.93 27.93

31.50 27.08
0.000
4.52
4.53
4.68
4.45
5.44 1.95 1408.000
6.42
6.42

7.42 4.43
0.000
195.72 190.12 201.70 186.00 201.70 125.31
3.400

Fixed Line Telecommunication

P. Datacom
8.93-12
P.T.C.L.A
7.30-10
P.T.C.L.A FEB

P.T.C.L.A MAR

P.T.C.L.B

Telecard
1.41-10
Wateen Telecom

Worldcall

12-3m 5.51
12-Yr -159.80

12-Yr -3.50
11-3m -0.47
12-6m -3.84

56.00
22.83
22.84
23.06

6.10
4.03
3.70

56.00
23.97
23.97
24.21

7.10
4.12
3.84

56.05
23.97
23.98
24.21

7.10
4.35
4.15

56.00
23.40
23.11
23.61

6.30
4.04
3.72

71.00 38.00
5.500
23.97 11.0029819.500

3405.000

5868.500

0.000
7.10 1.0531638.500
4.35 1.8020296.000
4.35 1.70 45798.500

Electricity
Altern Energy

Genertech (D)

Hub Power
11.76-12
Hub Power FEB

Hub Power MAR

Ideal Energy
5.00-10
Jap. Power

Kot Addu
12.81-12
Kot Addu MAR

K. E. S. C.

Kohi. Energy
14.14-12
Kohi. Power

Nishat (Ch) Power12.30-12

Nishat (Ch) Power MAR
Nishat Power
8.37-12
Nishat Power MAR

Pakgen Power 27.85-11

Sitara Energy
3.88-12
Southern Elect.

S.G. Power

12-6m 73.21
12-9m -0.71
12-Yr 7.20

12-3m -2.94
12-9m -0.19
12-6m 6.44

12-6m 22.88
12-6m 5.57
12-3m -1.25
12-6m 3.69

12-6m 3.16

12-9m 4.06
12-Yr 1.96
12-3m -0.11
12-Yr -8.76

10.25
0.89
51.77
51.65
52.50
4.40
1.68
54.59
53.40
5.88
24.92
2.93
28.16
26.53
23.99
24.08
22.93
27.08
1.45
2.75

10.25
0.89
51.00
51.43
51.70
4.00
1.69
53.85
53.40
5.95
24.75
3.00
28.46
26.82
23.89
24.19
23.34
25.75
1.51
3.24

51.75
52.24
51.75
4.00
1.75
54.89
53.40
6.20
25.00
3.10
29.20

24.60

23.50
25.75
1.59
3.50

50.90
50.70
51.50
4.00
1.68
53.56
53.00
5.90
24.75
3.00
28.00

23.60

23.00
25.75
1.46
2.75

12.40
1.90
52.50

10.70
2.90
56.00

7.94
28.05
4.00
29.20

25.25

23.50
29.90
2.09
4.90

6.26
0.31
32.95

4.00
0.80
40.25

1.99
18.00
1.25
13.26

13.02

11.26
15.50
0.80
0.50

0.000
0.000
1016.500
50.000
36.000
0.500
55.000
279.000
1.000
4358.000
96.000
54.000
1257.500
0.000
621.000
0.000
777.500
25.000
280.000
273.500

> Continued on page 15